Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-14 00:00:00.000 348 33369.52 369.36 2319.26 28.94 2011-12-14 00:00:01.000 348 33369.31 369.39 2319.32 28.94 2011-12-14 00:00:02.000 348 33369.32 369.37 2319.25 28.94 2011-12-14 00:00:03.000 348 33369.47 369.41 2319.22 28.94 2011-12-14 00:00:04.000 348 33369.38 369.40 2319.21 28.94 2011-12-14 00:00:05.000 348 33369.43 369.40 2319.30 28.94 2011-12-14 00:00:06.000 348 33369.40 369.40 2319.31 28.94 2011-12-14 00:00:07.000 348 33369.35 369.45 2319.23 28.94 2011-12-14 00:00:08.000 348 33369.42 369.46 2319.29 28.94 2011-12-14 00:00:09.000 348 33369.38 369.42 2319.26 28.94 2011-12-14 00:00:10.000 348 33369.40 369.43 2319.26 28.94 2011-12-14 00:00:11.000 348 33369.42 369.37 2319.22 28.94 2011-12-14 00:00:12.000 348 33369.43 369.42 2319.35 28.94 2011-12-14 00:00:12.000 348 33369.44 369.42 2319.27 28.94 2011-12-14 00:00:14.000 348 33369.41 369.39 2319.32 28.94 2011-12-14 00:00:15.000 348 33369.38 369.43 2319.35 28.94 2011-12-14 00:00:16.000 348 33369.38 369.42 2319.29 28.94 2011-12-14 00:00:17.000 348 33369.42 369.38 2319.30 28.94 2011-12-14 00:00:18.000 348 33369.47 369.43 2319.28 28.94 2011-12-14 00:00:19.000 348 33369.40 369.39 2319.29 28.94 2011-12-14 00:00:20.000 348 33369.41 369.41 2319.24 28.94 2011-12-14 00:00:21.000 348 33369.41 369.40 2319.28 28.94 2011-12-14 00:00:22.000 348 33369.44 369.37 2319.11 28.94 2011-12-14 00:00:23.000 348 33369.38 369.37 2319.27 28.94 2011-12-14 00:00:24.000 348 33369.46 369.41 2319.21 28.94 2011-12-14 00:00:25.000 348 33369.56 369.35 2319.23 28.94 2011-12-14 00:00:25.000 348 33369.40 369.33 2319.17 28.94 2011-12-14 00:00:27.000 348 33369.34 369.33 2319.20 28.94 2011-12-14 00:00:28.000 348 33369.49 369.34 2319.24 28.94 2011-12-14 00:00:29.000 348 33369.27 369.33 2319.25 28.94 2011-12-14 00:00:30.000 348 33369.44 369.34 2319.17 28.94 2011-12-14 00:00:31.000 348 33369.47 369.33 2319.22 28.94 2011-12-14 00:00:32.000 348 33369.44 369.36 2319.16 28.94 2011-12-14 00:00:33.000 348 33369.47 369.28 2319.20 28.94 2011-12-14 00:00:34.000 348 33369.46 369.31 2319.18 28.94 2011-12-14 00:00:35.000 348 33369.38 369.29 2319.17 28.94 2011-12-14 00:00:36.000 348 33369.46 369.31 2319.16 28.94 2011-12-14 00:00:37.000 348 33369.40 369.25 2319.17 28.94 2011-12-14 00:00:38.000 348 33369.46 369.31 2319.23 28.94 2011-12-14 00:00:39.000 348 33369.38 369.23 2319.26 28.94 2011-12-14 00:00:40.000 348 33369.47 369.29 2319.23 28.94 2011-12-14 00:00:41.000 348 33369.41 369.31 2319.15 28.94 2011-12-14 00:00:42.000 348 33369.40 369.28 2319.20 28.94 2011-12-14 00:00:43.000 348 33369.39 369.31 2319.21 28.94 2011-12-14 00:00:44.000 348 33369.35 369.26 2319.20 28.94 2011-12-14 00:00:45.000 348 33369.41 369.25 2319.13 28.94 2011-12-14 00:00:46.000 348 33369.50 369.27 2319.24 28.94 2011-12-14 00:00:47.000 348 33369.44 369.25 2319.14 28.94 2011-12-14 00:00:48.000 348 33369.46 369.31 2319.22 28.94 2011-12-14 00:00:49.000 348 33369.44 369.31 2319.22 28.94 2011-12-14 00:00:50.000 348 33369.44 369.28 2319.18 28.94 2011-12-14 00:00:51.000 348 33369.51 369.25 2319.04 28.94 2011-12-14 00:00:52.000 348 33369.41 369.25 2319.10 28.94 2011-12-14 00:00:53.000 348 33369.35 369.23 2319.11 28.94 2011-12-14 00:00:54.000 348 33369.43 369.31 2319.04 28.94 2011-12-14 00:00:55.000 348 33369.39 369.31 2319.05 28.94 2011-12-14 00:00:56.000 348 33369.44 369.27 2319.08 28.94 2011-12-14 00:00:57.000 348 33369.42 369.25 2319.17 28.94 2011-12-14 00:00:58.000 348 33369.45 369.31 2319.20 28.94 2011-12-14 00:00:59.000 348 33369.42 369.28 2319.16 28.94 2011-12-14 00:01:00.000 348 33369.38 369.29 2319.10 28.94 2011-12-14 00:01:01.000 348 33369.44 369.26 2319.13 28.94 2011-12-14 00:01:02.000 348 33369.38 369.26 2319.07 28.94 2011-12-14 00:01:03.000 348 33369.42 369.27 2319.16 28.94 2011-12-14 00:01:04.000 348 33369.46 369.23 2319.11 28.94 2011-12-14 00:01:05.000 348 33369.50 369.28 2319.14 28.94 2011-12-14 00:01:06.000 348 33369.41 369.28 2319.04 28.94 2011-12-14 00:01:06.000 348 33369.47 369.28 2319.20 28.94 2011-12-14 00:01:08.000 348 33369.38 369.28 2319.10 28.94 2011-12-14 00:01:09.000 348 33369.38 369.27 2319.10 28.94 2011-12-14 00:01:10.000 348 33369.40 369.30 2319.11 28.94 2011-12-14 00:01:11.000 348 33369.34 369.29 2319.08 28.94 2011-12-14 00:01:12.000 348 33369.38 369.31 2319.06 28.94 2011-12-14 00:01:13.000 348 33369.25 369.25 2319.10 28.94 2011-12-14 00:01:14.000 348 33369.26 369.28 2319.16 28.94 2011-12-14 00:01:15.000 348 33369.35 369.23 2319.10 28.94 2011-12-14 00:01:16.000 348 33369.29 369.27 2319.16 28.94 2011-12-14 00:01:17.000 348 33369.35 369.23 2319.02 28.94 2011-12-14 00:01:18.000 348 33369.28 369.28 2319.11 28.94 2011-12-14 00:01:19.000 348 33369.29 369.25 2319.11 28.94 2011-12-14 00:01:19.000 348 33369.21 369.30 2319.11 28.94 2011-12-14 00:01:21.000 348 33369.32 369.29 2319.10 28.94 2011-12-14 00:01:22.000 348 33369.29 369.29 2319.08 28.94 2011-12-14 00:01:23.000 348 33369.24 369.27 2319.05 28.94 2011-12-14 00:01:24.000 348 33369.25 369.27 2319.08 28.94 2011-12-14 00:01:25.000 348 33369.31 369.30 2319.05 28.94 2011-12-14 00:01:26.000 348 33369.28 369.32 2319.12 28.94 2011-12-14 00:01:27.000 348 33369.21 369.28 2319.23 28.94 2011-12-14 00:01:28.000 348 33369.28 369.33 2319.11 28.94 2011-12-14 00:01:29.000 348 33369.23 369.25 2319.14 28.94 2011-12-14 00:01:30.000 348 33369.32 369.28 2319.07 28.94 2011-12-14 00:01:31.000 348 33369.28 369.24 2319.00 28.94 2011-12-14 00:01:32.000 348 33369.21 369.26 2319.08 28.94 2011-12-14 00:01:33.000 348 33369.23 369.26 2319.09 28.94 2011-12-14 00:01:34.000 348 33369.28 369.24 2319.15 28.94 2011-12-14 00:01:35.000 348 33369.12 369.29 2319.15 28.94 2011-12-14 00:01:36.000 348 33369.16 369.25 2319.12 28.94 2011-12-14 00:01:37.000 348 33369.29 369.25 2319.11 28.94 2011-12-14 00:01:38.000 348 33369.17 369.24 2319.04 28.94 2011-12-14 00:01:39.000 348 33369.22 369.24 2319.10 28.94 2011-12-14 00:01:40.000 348 33369.25 369.29 2319.15 28.94 2011-12-14 00:01:41.000 348 33369.10 369.23 2319.13 28.94 2011-12-14 00:01:42.000 348 33369.35 369.27 2319.12 28.94 2011-12-14 00:01:43.000 348 33369.20 369.23 2319.05 28.94 2011-12-14 00:01:44.000 348 33369.17 369.19 2319.11 28.94 2011-12-14 00:01:45.000 348 33369.15 369.23 2319.10 28.94 2011-12-14 00:01:46.000 348 33369.23 369.21 2319.09 28.94 2011-12-14 00:01:47.000 348 33369.13 369.23 2319.02 28.94 2011-12-14 00:01:48.000 348 33369.30 369.19 2319.16 28.94 2011-12-14 00:01:49.000 348 33369.25 369.19 2319.14 28.94 2011-12-14 00:01:50.000 348 33369.20 369.20 2319.11 28.94 2011-12-14 00:01:51.000 348 33369.14 369.18 2319.08 28.94 2011-12-14 00:01:52.000 348 33369.19 369.19 2319.11 28.94 2011-12-14 00:01:53.000 348 33369.16 369.15 2319.10 28.94 2011-12-14 00:01:54.000 348 33369.19 369.18 2319.03 28.94 2011-12-14 00:01:55.000 348 33369.21 369.25 2319.13 28.94 2011-12-14 00:01:56.000 348 33369.17 369.23 2319.02 28.94 2011-12-14 00:01:57.000 348 33369.18 369.19 2319.07 28.94 2011-12-14 00:01:58.000 348 33369.16 369.18 2319.08 28.94 2011-12-14 00:01:59.000 348 33369.18 369.19 2319.12 28.94 2011-12-14 00:02:00.000 348 33369.07 369.18 2319.08 28.94 2011-12-14 00:02:00.000 348 33369.08 369.21 2319.11 28.94 2011-12-14 00:02:02.000 348 33369.14 369.19 2319.08 28.94 2011-12-14 00:02:03.000 348 33369.13 369.23 2319.08 28.94 2011-12-14 00:02:04.000 348 33369.09 369.19 2319.08 28.94 2011-12-14 00:02:05.000 348 33369.11 369.21 2319.08 28.94 2011-12-14 00:02:06.000 348 33369.15 369.20 2319.07 28.94 2011-12-14 00:02:07.000 348 33369.09 369.23 2319.16 28.94 2011-12-14 00:02:08.000 348 33369.09 369.22 2319.11 28.94 2011-12-14 00:02:09.000 348 33369.04 369.20 2319.02 28.94 2011-12-14 00:02:10.000 348 33369.17 369.24 2319.09 28.94 2011-12-14 00:02:11.000 348 33369.00 369.24 2319.05 28.94 2011-12-14 00:02:12.000 348 33369.18 369.21 2319.08 28.94 2011-12-14 00:02:13.000 348 33369.06 369.28 2319.07 28.94 2011-12-14 00:02:13.000 348 33369.15 369.27 2319.10 28.94 2011-12-14 00:02:15.000 348 33368.97 369.26 2319.10 28.94 2011-12-14 00:02:16.000 348 33369.08 369.22 2319.11 28.94 2011-12-14 00:02:17.000 348 33369.09 369.23 2319.04 28.94 2011-12-14 00:02:18.000 348 33369.13 369.22 2319.11 28.94 2011-12-14 00:02:19.000 348 33369.06 369.26 2319.17 28.94 2011-12-14 00:02:20.000 348 33369.00 369.21 2319.13 28.94 2011-12-14 00:02:21.000 348 33369.10 369.25 2319.08 28.94 2011-12-14 00:02:22.000 348 33369.13 369.29 2319.01 28.94 2011-12-14 00:02:23.000 348 33369.04 369.25 2319.14 28.94 2011-12-14 00:02:24.000 348 33369.13 369.24 2319.06 28.94 2011-12-14 00:02:25.000 348 33368.98 369.24 2319.14 28.94 2011-12-14 00:02:26.000 348 33369.08 369.24 2319.06 28.94 2011-12-14 00:02:27.000 348 33369.10 369.26 2319.08 28.94 2011-12-14 00:02:28.000 348 33369.12 369.31 2319.17 28.94 2011-12-14 00:02:29.000 348 33369.09 369.27 2319.11 28.94 2011-12-14 00:02:30.000 348 33369.06 369.27 2319.12 28.94 2011-12-14 00:02:31.000 348 33369.09 369.28 2319.08 28.94 2011-12-14 00:02:32.000 348 33369.04 369.25 2319.08 28.94 2011-12-14 00:02:33.000 348 33369.12 369.25 2319.10 28.94 2011-12-14 00:02:34.000 348 33369.01 369.29 2319.08 28.94 2011-12-14 00:02:35.000 348 33368.99 369.23 2319.05 28.94 2011-12-14 00:02:36.000 348 33369.08 369.28 2319.12 28.94 2011-12-14 00:02:37.000 348 33369.06 369.25 2319.01 28.94 2011-12-14 00:02:38.000 348 33368.97 369.28 2318.98 28.94 2011-12-14 00:02:39.000 348 33369.04 369.26 2319.05 28.94 2011-12-14 00:02:40.000 348 33369.00 369.33 2319.02 28.94 2011-12-14 00:02:41.000 348 33369.01 369.27 2319.12 28.94 2011-12-14 00:02:42.000 348 33369.02 369.27 2319.07 28.94 2011-12-14 00:02:43.000 348 33369.01 369.36 2319.07 28.94 2011-12-14 00:02:44.000 348 33369.05 369.35 2319.08 28.94 2011-12-14 00:02:45.000 348 33369.04 369.29 2319.07 28.94 2011-12-14 00:02:46.000 348 33369.06 369.32 2318.98 28.94 2011-12-14 00:02:47.000 348 33369.03 369.32 2319.08 28.94 2011-12-14 00:02:48.000 348 33369.00 369.32 2319.12 28.94 2011-12-14 00:02:49.000 348 33369.00 369.24 2319.08 28.94 2011-12-14 00:02:50.000 348 33368.95 369.26 2319.02 28.94 2011-12-14 00:02:51.000 348 33369.03 369.32 2319.12 28.94 2011-12-14 00:02:52.000 348 33369.00 369.31 2319.07 28.94 2011-12-14 00:02:53.000 348 33369.01 369.31 2319.03 28.94 2011-12-14 00:02:54.000 348 33369.13 369.33 2319.06 28.94 2011-12-14 00:02:54.000 348 33368.99 369.26 2319.09 28.94 2011-12-14 00:02:56.000 348 33369.05 369.28 2319.11 28.94 2011-12-14 00:02:57.000 348 33368.96 369.28 2319.08 28.94 2011-12-14 00:02:58.000 348 33369.16 369.31 2319.05 28.94 2011-12-14 00:02:59.000 348 33368.93 369.29 2319.13 28.94 2011-12-14 00:03:00.000 348 33369.02 369.28 2319.09 28.94 2011-12-14 00:03:01.000 348 33369.04 369.34 2319.05 28.94 2011-12-14 00:03:02.000 348 33369.03 369.33 2318.99 28.94 2011-12-14 00:03:03.000 348 33368.96 369.30 2319.15 28.94 2011-12-14 00:03:04.000 348 33369.07 369.28 2319.05 28.94 2011-12-14 00:03:05.000 348 33369.03 369.25 2319.04 28.94 2011-12-14 00:03:06.000 348 33369.05 369.33 2319.06 28.94 2011-12-14 00:03:07.000 348 33369.10 369.30 2319.06 28.94 2011-12-14 00:03:07.000 348 33369.06 369.33 2319.04 28.94 2011-12-14 00:03:09.000 348 33369.01 369.34 2318.98 28.94 2011-12-14 00:03:10.000 348 33369.07 369.31 2319.08 28.94 2011-12-14 00:03:11.000 348 33369.05 369.30 2319.05 28.94 2011-12-14 00:03:12.000 348 33368.99 369.34 2318.98 28.94 2011-12-14 00:03:13.000 348 33369.12 369.29 2319.06 28.94 2011-12-14 00:03:14.000 348 33369.02 369.30 2319.07 28.94 2011-12-14 00:03:15.000 348 33369.03 369.31 2319.05 28.94 2011-12-14 00:03:16.000 348 33369.01 369.36 2319.04 28.94 2011-12-14 00:03:17.000 348 33368.99 369.31 2319.01 28.94 2011-12-14 00:03:18.000 348 33368.98 369.31 2319.01 28.94 2011-12-14 00:03:19.000 348 33369.09 369.33 2319.05 28.94 2011-12-14 00:03:20.000 348 33368.94 369.36 2319.03 28.94 2011-12-14 00:03:21.000 348 33368.99 369.30 2319.05 28.94 2011-12-14 00:03:22.000 348 33369.06 369.35 2319.04 28.94 2011-12-14 00:03:23.000 348 33369.06 369.35 2319.02 28.94 2011-12-14 00:03:24.000 348 33369.00 369.32 2319.09 28.94 2011-12-14 00:03:25.000 348 33369.01 369.32 2318.98 28.94 2011-12-14 00:03:26.000 348 33368.93 369.35 2319.01 28.94 2011-12-14 00:03:27.000 348 33368.99 369.34 2319.03 28.94 2011-12-14 00:03:28.000 348 33368.99 369.37 2319.07 28.94 2011-12-14 00:03:29.000 348 33368.86 369.36 2319.04 28.94 2011-12-14 00:03:30.000 348 33369.09 369.36 2318.98 28.94 2011-12-14 00:03:31.000 348 33368.95 369.38 2319.10 28.94 2011-12-14 00:03:32.000 348 33368.91 369.36 2319.04 28.94 2011-12-14 00:03:33.000 348 33368.90 369.41 2319.04 28.94 2011-12-14 00:03:34.000 348 33368.90 369.40 2319.03 28.94 2011-12-14 00:03:35.000 348 33368.90 369.39 2319.07 28.94 2011-12-14 00:03:36.000 348 33369.01 369.39 2319.02 28.94 2011-12-14 00:03:37.000 348 33368.93 369.41 2319.07 28.94 2011-12-14 00:03:38.000 348 33368.94 369.39 2319.07 28.94 2011-12-14 00:03:39.000 348 33368.92 369.38 2319.05 28.94 2011-12-14 00:03:40.000 348 33369.00 369.43 2319.08 28.94 2011-12-14 00:03:41.000 348 33368.96 369.39 2319.02 28.94 2011-12-14 00:03:42.000 348 33368.96 369.39 2319.11 28.94 2011-12-14 00:03:43.000 348 33369.02 369.38 2319.01 28.94 2011-12-14 00:03:44.000 348 33368.89 369.38 2318.94 28.94 2011-12-14 00:03:45.000 348 33368.93 369.39 2319.04 28.94 2011-12-14 00:03:46.000 348 33368.93 369.42 2318.98 28.94 2011-12-14 00:03:47.000 348 33368.82 369.40 2319.08 28.94 2011-12-14 00:03:48.000 348 33368.95 369.41 2319.03 28.94 2011-12-14 00:03:48.000 348 33368.87 369.43 2319.08 28.94 2011-12-14 00:03:50.000 348 33368.92 369.44 2319.08 28.94 2011-12-14 00:03:51.000 348 33368.87 369.44 2319.05 28.94 2011-12-14 00:03:52.000 348 33368.82 369.40 2319.08 28.94 2011-12-14 00:03:53.000 348 33368.74 369.41 2319.02 28.94 2011-12-14 00:03:54.000 348 33368.91 369.47 2319.07 28.94 2011-12-14 00:03:55.000 348 33368.66 369.47 2319.01 28.94 2011-12-14 00:03:56.000 348 33368.98 369.47 2319.00 28.94 2011-12-14 00:03:57.000 348 33368.85 369.43 2319.10 28.94 2011-12-14 00:03:58.000 348 33368.80 369.46 2319.03 28.94 2011-12-14 00:03:59.000 348 33368.78 369.50 2319.05 28.94 2011-12-14 00:04:00.000 348 33368.76 369.51 2319.10 28.94 2011-12-14 00:04:01.000 348 33368.84 369.48 2319.12 28.94 2011-12-14 00:04:01.000 348 33368.84 369.45 2319.04 28.94 2011-12-14 00:04:03.000 348 33368.81 369.43 2319.06 28.94 2011-12-14 00:04:04.000 348 33368.74 369.51 2319.09 28.94 2011-12-14 00:04:05.000 348 33368.71 369.46 2319.15 28.94 2011-12-14 00:04:06.000 348 33368.78 369.48 2319.12 28.94 2011-12-14 00:04:07.000 348 33368.73 369.50 2319.05 28.94 2011-12-14 00:04:08.000 348 33368.81 369.49 2319.03 28.94 2011-12-14 00:04:09.000 348 33368.84 369.51 2319.04 28.94 2011-12-14 00:04:10.000 348 33368.79 369.50 2319.14 28.94 2011-12-14 00:04:11.000 348 33368.78 369.54 2319.02 28.94 2011-12-14 00:04:12.000 348 33368.78 369.50 2319.05 28.94 2011-12-14 00:04:13.000 348 33368.78 369.51 2319.11 28.94 2011-12-14 00:04:14.000 348 33368.87 369.54 2319.05 28.94 2011-12-14 00:04:15.000 348 33368.78 369.53 2319.10 28.94 2011-12-14 00:04:16.000 348 33368.85 369.53 2319.14 28.94 2011-12-14 00:04:17.000 348 33368.81 369.54 2319.02 28.94 2011-12-14 00:04:18.000 348 33368.89 369.52 2319.15 28.94 2011-12-14 00:04:19.000 348 33368.86 369.52 2319.07 28.94 2011-12-14 00:04:20.000 348 33368.91 369.57 2319.04 28.94 2011-12-14 00:04:21.000 348 33368.84 369.55 2319.09 28.94 2011-12-14 00:04:22.000 348 33368.78 369.56 2319.11 28.94 2011-12-14 00:04:23.000 348 33368.89 369.60 2319.05 28.94 2011-12-14 00:04:24.000 348 33368.83 369.54 2319.08 28.94 2011-12-14 00:04:25.000 348 33368.84 369.55 2319.08 28.94 2011-12-14 00:04:26.000 348 33368.89 369.54 2319.05 28.94 2011-12-14 00:04:27.000 348 33368.87 369.56 2319.04 28.94 2011-12-14 00:04:28.000 348 33368.84 369.59 2319.13 28.94 2011-12-14 00:04:29.000 348 33368.86 369.56 2319.10 28.94 2011-12-14 00:04:30.000 348 33368.75 369.57 2319.08 28.94 2011-12-14 00:04:31.000 348 33368.78 369.62 2319.07 28.94 2011-12-14 00:04:32.000 348 33368.79 369.60 2319.15 28.94 2011-12-14 00:04:33.000 348 33368.82 369.61 2319.12 28.94 2011-12-14 00:04:34.000 348 33368.78 369.64 2319.01 28.94 2011-12-14 00:04:35.000 348 33368.79 369.63 2319.12 28.94 2011-12-14 00:04:36.000 348 33368.82 369.61 2319.05 28.94 2011-12-14 00:04:37.000 348 33368.74 369.68 2319.08 28.94 2011-12-14 00:04:38.000 348 33368.83 369.68 2319.10 28.94 2011-12-14 00:04:39.000 348 33368.78 369.67 2319.08 28.94 2011-12-14 00:04:40.000 348 33368.91 369.67 2319.04 28.94 2011-12-14 00:04:41.000 348 33368.79 369.69 2319.08 28.94 2011-12-14 00:04:42.000 348 33368.77 369.68 2319.12 28.94 2011-12-14 00:04:42.000 348 33368.82 369.70 2319.12 28.94 2011-12-14 00:04:44.000 348 33368.79 369.69 2319.05 28.94 2011-12-14 00:04:45.000 348 33368.80 369.70 2319.04 28.94 2011-12-14 00:04:46.000 348 33368.83 369.70 2319.07 28.94 2011-12-14 00:04:47.000 348 33368.85 369.68 2319.08 28.94 2011-12-14 00:04:48.000 348 33368.86 369.68 2319.06 28.94 2011-12-14 00:04:49.000 348 33368.69 369.69 2319.12 28.94 2011-12-14 00:04:50.000 348 33368.87 369.75 2319.02 28.94 2011-12-14 00:04:51.000 348 33368.82 369.75 2319.08 28.94 2011-12-14 00:04:52.000 348 33368.85 369.74 2319.07 28.94 2011-12-14 00:04:53.000 348 33368.87 369.75 2319.11 28.94 2011-12-14 00:04:54.000 348 33368.86 369.75 2319.10 28.94 2011-12-14 00:04:55.000 348 33368.77 369.76 2319.04 28.94 2011-12-14 00:04:55.000 348 33368.81 369.74 2319.08 28.94 2011-12-14 00:04:57.000 348 33368.76 369.75 2319.04 28.94 2011-12-14 00:04:58.000 348 33368.78 369.81 2319.15 28.94 2011-12-14 00:04:59.000 348 33368.89 369.76 2319.01 28.94 2011-12-14 00:05:00.000 348 33368.85 369.80 2319.00 28.94 2011-12-14 00:05:01.000 348 33368.84 369.80 2319.05 28.94 2011-12-14 00:05:02.000 348 33368.74 369.83 2319.01 28.94 2011-12-14 00:05:03.000 348 33368.79 369.83 2319.02 28.94 2011-12-14 00:05:04.000 348 33368.81 369.79 2319.12 28.94 2011-12-14 00:05:05.000 348 33368.78 369.81 2319.08 28.94 2011-12-14 00:05:06.000 348 33368.75 369.80 2319.04 28.94 2011-12-14 00:05:07.000 348 33368.81 369.84 2319.17 28.94 2011-12-14 00:05:08.000 348 33368.75 369.85 2319.14 28.94 2011-12-14 00:05:09.000 348 33368.69 369.86 2319.12 28.94 2011-12-14 00:05:10.000 348 33368.78 369.85 2319.08 28.94 2011-12-14 00:05:11.000 348 33368.80 369.87 2319.14 28.94 2011-12-14 00:05:12.000 348 33368.81 369.83 2319.12 28.94 2011-12-14 00:05:13.000 348 33368.78 369.88 2319.03 28.94 2011-12-14 00:05:14.000 348 33368.77 369.84 2319.16 28.94 2011-12-14 00:05:15.000 348 33368.79 369.83 2319.07 28.94 2011-12-14 00:05:16.000 348 33368.80 369.87 2319.09 28.94 2011-12-14 00:05:17.000 348 33368.80 369.92 2319.10 28.94 2011-12-14 00:05:18.000 348 33368.78 369.86 2319.14 28.94 2011-12-14 00:05:19.000 348 33368.70 369.94 2319.14 28.94 2011-12-14 00:05:20.000 348 33368.77 369.93 2319.18 28.94 2011-12-14 00:05:21.000 348 33368.72 369.94 2319.18 28.94 2011-12-14 00:05:22.000 348 33368.90 369.90 2319.12 28.94 2011-12-14 00:05:23.000 348 33368.74 369.93 2319.11 28.94 2011-12-14 00:05:24.000 348 33368.71 369.96 2319.13 28.94 2011-12-14 00:05:25.000 348 33368.81 369.94 2319.17 28.94 2011-12-14 00:05:26.000 348 33368.74 369.93 2319.05 28.94 2011-12-14 00:05:27.000 348 33368.72 369.92 2319.11 28.94 2011-12-14 00:05:28.000 348 33368.68 369.94 2319.11 28.94 2011-12-14 00:05:29.000 348 33368.77 369.92 2319.11 28.94 2011-12-14 00:05:30.000 348 33368.75 369.95 2319.09 28.94 2011-12-14 00:05:31.000 348 33368.81 369.97 2319.05 28.94 2011-12-14 00:05:32.000 348 33368.81 369.99 2319.12 28.94 2011-12-14 00:05:33.000 348 33368.76 369.95 2319.19 28.94 2011-12-14 00:05:34.000 348 33368.76 370.05 2319.14 28.94 2011-12-14 00:05:35.000 348 33368.72 370.02 2319.22 28.94 2011-12-14 00:05:36.000 348 33368.80 369.98 2319.16 28.94 2011-12-14 00:05:36.000 348 33368.75 369.98 2319.16 28.94 2011-12-14 00:05:38.000 348 33368.94 369.95 2319.17 28.94 2011-12-14 00:05:39.000 348 33368.72 369.98 2319.14 28.94 2011-12-14 00:05:40.000 348 33368.82 369.98 2319.14 28.94 2011-12-14 00:05:41.000 348 33368.72 369.95 2319.18 28.94 2011-12-14 00:05:42.000 348 33368.88 369.96 2319.14 28.94 2011-12-14 00:05:43.000 348 33368.63 370.00 2319.18 28.94 2011-12-14 00:05:44.000 348 33368.76 370.00 2319.19 28.94 2011-12-14 00:05:45.000 348 33368.78 370.00 2319.17 28.94 2011-12-14 00:05:46.000 348 33368.80 370.01 2319.07 28.94 2011-12-14 00:05:47.000 348 33368.80 369.97 2319.11 28.94 2011-12-14 00:05:48.000 348 33368.70 369.95 2319.12 28.94 2011-12-14 00:05:49.000 348 33368.91 370.02 2319.14 28.94 2011-12-14 00:05:49.000 348 33368.78 370.00 2319.07 28.94 2011-12-14 00:05:51.000 348 33368.85 369.96 2319.14 28.94 2011-12-14 00:05:52.000 348 33368.85 369.97 2319.06 28.94 2011-12-14 00:05:53.000 348 33368.86 369.97 2319.05 28.94 2011-12-14 00:05:54.000 348 33368.80 369.97 2319.15 28.94 2011-12-14 00:05:55.000 348 33368.90 369.97 2319.08 28.94 2011-12-14 00:05:56.000 348 33368.92 369.95 2319.05 28.94 2011-12-14 00:05:57.000 348 33368.88 369.98 2319.02 28.94 2011-12-14 00:05:58.000 348 33368.90 369.99 2319.14 28.94 2011-12-14 00:05:59.000 348 33368.86 370.00 2319.09 28.94 2011-12-14 00:06:00.000 348 33368.89 369.96 2319.07 28.94 2011-12-14 00:06:01.000 348 33368.93 370.02 2319.20 28.94 2011-12-14 00:06:02.000 348 33368.88 370.01 2319.06 28.94 2011-12-14 00:06:03.000 348 33368.85 369.99 2319.10 28.94 2011-12-14 00:06:04.000 348 33368.87 370.01 2318.97 28.94 2011-12-14 00:06:05.000 348 33368.96 370.04 2319.11 28.94 2011-12-14 00:06:06.000 348 33368.93 369.98 2319.05 28.94 2011-12-14 00:06:07.000 348 33368.89 369.97 2319.05 28.94 2011-12-14 00:06:08.000 348 33368.81 369.98 2319.11 28.94 2011-12-14 00:06:09.000 348 33368.87 370.00 2319.06 28.94 2011-12-14 00:06:10.000 348 33368.85 370.00 2319.07 28.94 2011-12-14 00:06:11.000 348 33368.91 370.03 2319.08 28.94 2011-12-14 00:06:12.000 348 33368.91 370.06 2319.10 28.94 2011-12-14 00:06:13.000 348 33368.89 370.02 2319.12 28.94 2011-12-14 00:06:14.000 348 33368.85 370.02 2319.11 28.94 2011-12-14 00:06:15.000 348 33368.83 370.04 2319.09 28.94 2011-12-14 00:06:16.000 348 33368.96 369.99 2319.08 28.94 2011-12-14 00:06:17.000 348 33368.87 370.00 2319.06 28.94 2011-12-14 00:06:18.000 348 33368.93 370.05 2319.08 28.94 2011-12-14 00:06:19.000 348 33368.91 370.07 2319.11 28.94 2011-12-14 00:06:20.000 348 33368.87 370.05 2319.01 28.94 2011-12-14 00:06:21.000 348 33368.93 370.01 2319.01 28.94 2011-12-14 00:06:22.000 348 33368.90 370.01 2319.04 28.94 2011-12-14 00:06:23.000 348 33368.94 370.01 2319.05 28.94 2011-12-14 00:06:24.000 348 33369.00 370.03 2319.05 28.94 2011-12-14 00:06:25.000 348 33368.88 370.05 2319.07 28.94 2011-12-14 00:06:26.000 348 33368.89 370.06 2319.04 28.94 2011-12-14 00:06:27.000 348 33368.94 370.06 2319.03 28.94 2011-12-14 00:06:28.000 348 33369.00 370.07 2319.10 28.94 2011-12-14 00:06:29.000 348 33368.94 370.02 2319.01 28.94 2011-12-14 00:06:30.000 348 33368.93 370.00 2319.02 28.94 2011-12-14 00:06:30.000 348 33368.95 370.05 2318.99 28.94 2011-12-14 00:06:32.000 348 33368.90 370.01 2319.01 28.94 2011-12-14 00:06:33.000 348 33368.94 370.04 2318.92 28.94 2011-12-14 00:06:34.000 348 33369.01 370.09 2319.10 28.94 2011-12-14 00:06:35.000 348 33368.94 370.08 2319.03 28.94 2011-12-14 00:06:36.000 348 33368.88 370.04 2319.09 28.94 2011-12-14 00:06:37.000 348 33368.90 370.05 2318.96 28.94 2011-12-14 00:06:38.000 348 33368.94 370.05 2318.94 28.94 2011-12-14 00:06:39.000 348 33368.96 370.06 2318.98 28.94 2011-12-14 00:06:40.000 348 33368.98 370.06 2318.98 28.94 2011-12-14 00:06:41.000 348 33368.96 370.05 2319.05 28.94 2011-12-14 00:06:42.000 348 33369.00 370.07 2318.94 28.94 2011-12-14 00:06:43.000 348 33368.88 370.05 2319.07 28.94 2011-12-14 00:06:43.000 348 33368.99 370.07 2319.05 28.94 2011-12-14 00:06:45.000 348 33368.96 370.05 2319.10 28.94 2011-12-14 00:06:46.000 348 33368.94 370.07 2318.91 28.94 2011-12-14 00:06:47.000 348 33368.93 370.12 2318.96 28.94 2011-12-14 00:06:48.000 348 33369.03 370.12 2319.03 28.94 2011-12-14 00:06:49.000 348 33368.94 370.11 2318.92 28.94 2011-12-14 00:06:50.000 348 33368.99 370.09 2318.93 28.94 2011-12-14 00:06:51.000 348 33368.99 370.10 2318.89 28.94 2011-12-14 00:06:52.000 348 33368.99 370.05 2319.01 28.94 2011-12-14 00:06:53.000 348 33369.00 370.09 2319.08 28.94 2011-12-14 00:06:54.000 348 33369.00 370.08 2318.96 28.94 2011-12-14 00:06:55.000 348 33369.08 370.10 2318.99 28.94 2011-12-14 00:06:56.000 348 33369.00 370.07 2318.97 28.94 2011-12-14 00:06:57.000 348 33368.99 370.05 2319.01 28.94 2011-12-14 00:06:58.000 348 33369.06 370.06 2318.96 28.94 2011-12-14 00:06:59.000 348 33369.03 370.10 2318.93 28.94 2011-12-14 00:07:00.000 348 33369.06 370.12 2319.01 28.94 2011-12-14 00:07:01.000 348 33369.06 370.12 2318.96 28.94 2011-12-14 00:07:02.000 348 33368.99 370.07 2319.00 28.94 2011-12-14 00:07:03.000 348 33368.98 370.08 2319.01 28.94 2011-12-14 00:07:04.000 348 33369.01 370.08 2319.01 28.94 2011-12-14 00:07:05.000 348 33369.06 370.11 2318.96 28.94 2011-12-14 00:07:06.000 348 33369.12 370.08 2318.96 28.94 2011-12-14 00:07:07.000 348 33369.03 370.11 2318.92 28.94 2011-12-14 00:07:08.000 348 33369.10 370.04 2318.96 28.94 2011-12-14 00:07:09.000 348 33369.07 370.08 2318.95 28.94 2011-12-14 00:07:10.000 348 33369.10 370.10 2318.98 28.94 2011-12-14 00:07:11.000 348 33369.03 370.12 2318.79 28.94 2011-12-14 00:07:12.000 348 33369.16 370.07 2318.95 28.94 2011-12-14 00:07:13.000 348 33369.03 370.08 2318.88 28.94 2011-12-14 00:07:14.000 348 33369.05 370.13 2318.85 28.94 2011-12-14 00:07:15.000 348 33369.04 370.13 2318.87 28.94 2011-12-14 00:07:16.000 348 33369.03 370.15 2318.97 28.94 2011-12-14 00:07:17.000 348 33368.96 370.12 2318.95 28.94 2011-12-14 00:07:18.000 348 33369.03 370.17 2318.95 28.94 2011-12-14 00:07:19.000 348 33369.01 370.16 2318.94 28.94 2011-12-14 00:07:20.000 348 33368.96 370.16 2318.99 28.94 2011-12-14 00:07:21.000 348 33369.01 370.16 2318.95 28.94 2011-12-14 00:07:22.000 348 33368.96 370.19 2318.97 28.94 2011-12-14 00:07:23.000 348 33368.99 370.16 2318.95 28.94 2011-12-14 00:07:24.000 348 33369.10 370.16 2318.95 28.94 2011-12-14 00:07:24.000 348 33369.03 370.15 2318.96 28.94 2011-12-14 00:07:26.000 348 33368.95 370.19 2319.00 28.94 2011-12-14 00:07:27.000 348 33369.00 370.14 2319.02 28.94 2011-12-14 00:07:28.000 348 33368.88 370.20 2319.02 28.94 2011-12-14 00:07:29.000 348 33369.00 370.21 2319.01 28.94 2011-12-14 00:07:30.000 348 33369.01 370.18 2318.93 28.94 2011-12-14 00:07:31.000 348 33368.91 370.20 2319.01 28.94 2011-12-14 00:07:32.000 348 33368.94 370.19 2318.93 28.94 2011-12-14 00:07:33.000 348 33368.97 370.19 2318.93 28.94 2011-12-14 00:07:34.000 348 33369.02 370.18 2319.04 28.94 2011-12-14 00:07:35.000 348 33369.09 370.21 2318.95 28.94 2011-12-14 00:07:36.000 348 33369.00 370.21 2318.98 28.94 2011-12-14 00:07:37.000 348 33369.00 370.20 2318.99 28.94 2011-12-14 00:07:37.000 348 33368.96 370.25 2319.08 28.94 2011-12-14 00:07:39.000 348 33369.02 370.21 2319.07 28.94 2011-12-14 00:07:40.000 348 33369.03 370.20 2318.91 28.94 2011-12-14 00:07:41.000 348 33369.01 370.24 2318.99 28.94 2011-12-14 00:07:42.000 348 33368.97 370.20 2318.98 28.94 2011-12-14 00:07:43.000 348 33369.00 370.19 2318.99 28.94 2011-12-14 00:07:44.000 348 33369.15 370.19 2318.95 28.94 2011-12-14 00:07:45.000 348 33369.02 370.23 2318.97 28.94 2011-12-14 00:07:46.000 348 33369.04 370.19 2319.03 28.94 2011-12-14 00:07:47.000 348 33369.00 370.22 2319.07 28.94 2011-12-14 00:07:48.000 348 33368.98 370.18 2318.92 28.94 2011-12-14 00:07:49.000 348 33369.10 370.22 2319.02 28.94 2011-12-14 00:07:50.000 348 33368.91 370.19 2319.05 28.94 2011-12-14 00:07:51.000 348 33368.96 370.18 2319.04 28.94 2011-12-14 00:07:52.000 348 33369.12 370.19 2318.96 28.94 2011-12-14 00:07:53.000 348 33369.12 370.19 2318.87 28.94 2011-12-14 00:07:54.000 348 33369.06 370.18 2318.97 28.94 2011-12-14 00:07:55.000 348 33369.15 370.19 2319.01 28.94 2011-12-14 00:07:56.000 348 33369.04 370.19 2318.91 28.94 2011-12-14 00:07:57.000 348 33369.09 370.20 2318.89 28.94 2011-12-14 00:07:58.000 348 33369.10 370.21 2318.92 28.94 2011-12-14 00:07:59.000 348 33369.19 370.20 2318.95 28.94 2011-12-14 00:08:00.000 348 33369.13 370.22 2318.95 28.94 2011-12-14 00:08:01.000 348 33369.22 370.20 2318.91 28.94 2011-12-14 00:08:02.000 348 33369.12 370.22 2318.87 28.94 2011-12-14 00:08:03.000 348 33369.09 370.21 2318.86 28.94 2011-12-14 00:08:04.000 348 33369.26 370.20 2318.97 28.94 2011-12-14 00:08:05.000 348 33369.19 370.19 2318.99 28.94 2011-12-14 00:08:06.000 348 33369.15 370.20 2318.96 28.94 2011-12-14 00:08:07.000 348 33369.21 370.20 2318.93 28.94 2011-12-14 00:08:08.000 348 33369.17 370.21 2318.86 28.94 2011-12-14 00:08:09.000 348 33369.19 370.17 2318.86 28.94 2011-12-14 00:08:10.000 348 33369.19 370.22 2318.92 28.94 2011-12-14 00:08:11.000 348 33369.21 370.24 2318.83 28.94 2011-12-14 00:08:12.000 348 33369.19 370.19 2318.93 28.94 2011-12-14 00:08:13.000 348 33369.17 370.20 2318.85 28.94 2011-12-14 00:08:14.000 348 33369.18 370.19 2318.87 28.94 2011-12-14 00:08:15.000 348 33369.20 370.19 2318.92 28.94 2011-12-14 00:08:16.000 348 33369.14 370.21 2318.87 28.94 2011-12-14 00:08:17.000 348 33369.22 370.21 2318.92 28.94 2011-12-14 00:08:18.000 348 33369.15 370.21 2318.90 28.94 2011-12-14 00:08:18.000 348 33369.21 370.16 2318.92 28.94 2011-12-14 00:08:20.000 348 33369.15 370.25 2318.88 28.94 2011-12-14 00:08:21.000 348 33369.14 370.25 2318.89 28.94 2011-12-14 00:08:22.000 348 33369.20 370.23 2318.92 28.94 2011-12-14 00:08:23.000 348 33369.07 370.23 2318.94 28.94 2011-12-14 00:08:24.000 348 33369.16 370.26 2318.96 28.94 2011-12-14 00:08:25.000 348 33369.15 370.24 2318.89 28.94 2011-12-14 00:08:26.000 348 33369.21 370.22 2318.91 28.94 2011-12-14 00:08:27.000 348 33369.18 370.22 2318.90 28.94 2011-12-14 00:08:28.000 348 33369.11 370.26 2318.88 28.94 2011-12-14 00:08:29.000 348 33369.11 370.23 2318.89 28.94 2011-12-14 00:08:30.000 348 33369.18 370.23 2318.93 28.94 2011-12-14 00:08:31.000 348 33369.13 370.19 2318.84 28.94 2011-12-14 00:08:31.000 348 33369.07 370.22 2318.91 28.94 2011-12-14 00:08:33.000 348 33369.04 370.24 2318.89 28.94 2011-12-14 00:08:34.000 348 33369.11 370.24 2318.84 28.94 2011-12-14 00:08:35.000 348 33369.08 370.27 2318.90 28.94 2011-12-14 00:08:36.000 348 33369.06 370.26 2318.87 28.94 2011-12-14 00:08:37.000 348 33369.04 370.19 2318.88 28.94 2011-12-14 00:08:38.000 348 33369.05 370.28 2318.88 28.94 2011-12-14 00:08:39.000 348 33369.03 370.26 2318.93 28.94 2011-12-14 00:08:40.000 348 33369.09 370.23 2318.96 28.94 2011-12-14 00:08:41.000 348 33369.06 370.24 2318.87 28.94 2011-12-14 00:08:42.000 348 33369.04 370.30 2318.89 28.94 2011-12-14 00:08:43.000 348 33369.01 370.28 2318.93 28.94 2011-12-14 00:08:44.000 348 33369.09 370.25 2318.86 28.94 2011-12-14 00:08:45.000 348 33369.11 370.26 2318.88 28.94 2011-12-14 00:08:46.000 348 33369.13 370.28 2318.97 28.94 2011-12-14 00:08:47.000 348 33368.97 370.28 2318.84 28.94 2011-12-14 00:08:48.000 348 33369.09 370.24 2318.99 28.94 2011-12-14 00:08:49.000 348 33369.12 370.24 2318.96 28.94 2011-12-14 00:08:50.000 348 33369.08 370.24 2318.94 28.94 2011-12-14 00:08:51.000 348 33369.06 370.24 2318.94 28.94 2011-12-14 00:08:52.000 348 33369.10 370.26 2318.93 28.94 2011-12-14 00:08:53.000 348 33369.09 370.26 2318.96 28.94 2011-12-14 00:08:54.000 348 33369.13 370.23 2319.05 28.94 2011-12-14 00:08:55.000 348 33369.06 370.22 2318.95 28.94 2011-12-14 00:08:56.000 348 33369.12 370.25 2318.91 28.94 2011-12-14 00:08:57.000 348 33369.10 370.26 2318.86 28.94 2011-12-14 00:08:58.000 348 33369.16 370.25 2318.87 28.94 2011-12-14 00:08:59.000 348 33369.18 370.24 2318.89 28.94 2011-12-14 00:09:00.000 348 33369.16 370.25 2318.91 28.94 2011-12-14 00:09:01.000 348 33369.19 370.23 2319.00 28.94 2011-12-14 00:09:02.000 348 33369.27 370.23 2318.89 28.94 2011-12-14 00:09:03.000 348 33369.20 370.24 2318.84 28.94 2011-12-14 00:09:04.000 348 33369.24 370.23 2318.99 28.94 2011-12-14 00:09:05.000 348 33369.20 370.20 2318.96 28.94 2011-12-14 00:09:06.000 348 33369.18 370.19 2318.98 28.94 2011-12-14 00:09:07.000 348 33369.36 370.21 2318.99 28.94 2011-12-14 00:09:08.000 348 33369.15 370.21 2318.91 28.94 2011-12-14 00:09:09.000 348 33369.18 370.23 2318.95 28.94 2011-12-14 00:09:10.000 348 33369.23 370.20 2318.95 28.94 2011-12-14 00:09:11.000 348 33369.23 370.18 2318.93 28.94 2011-12-14 00:09:12.000 348 33369.25 370.21 2318.91 28.94 2011-12-14 00:09:12.000 348 33369.29 370.18 2318.91 28.94 2011-12-14 00:09:14.000 348 33369.22 370.20 2318.84 28.94 2011-12-14 00:09:15.000 348 33369.16 370.20 2318.82 28.94 2011-12-14 00:09:16.000 348 33369.21 370.19 2318.92 28.94 2011-12-14 00:09:17.000 348 33369.18 370.16 2318.88 28.94 2011-12-14 00:09:18.000 348 33369.27 370.15 2318.91 28.94 2011-12-14 00:09:19.000 348 33369.21 370.20 2318.86 28.94 2011-12-14 00:09:20.000 348 33369.21 370.19 2318.83 28.94 2011-12-14 00:09:21.000 348 33369.21 370.19 2318.88 28.94 2011-12-14 00:09:22.000 348 33369.20 370.18 2318.84 28.94 2011-12-14 00:09:23.000 348 33369.20 370.18 2318.88 28.94 2011-12-14 00:09:24.000 348 33369.25 370.19 2318.94 28.94 2011-12-14 00:09:25.000 348 33369.27 370.18 2318.80 28.94 2011-12-14 00:09:25.000 348 33369.19 370.23 2318.90 28.94 2011-12-14 00:09:27.000 348 33369.19 370.23 2318.93 28.94 2011-12-14 00:09:28.000 348 33369.22 370.23 2318.89 28.94 2011-12-14 00:09:29.000 348 33369.22 370.17 2318.86 28.94 2011-12-14 00:09:30.000 348 33369.24 370.22 2318.86 28.94 2011-12-14 00:09:31.000 348 33369.17 370.21 2318.84 28.94 2011-12-14 00:09:32.000 348 33369.16 370.21 2318.80 28.94 2011-12-14 00:09:33.000 348 33369.16 370.19 2318.81 28.94 2011-12-14 00:09:34.000 348 33369.16 370.20 2318.89 28.94 2011-12-14 00:09:35.000 348 33369.13 370.20 2318.92 28.94 2011-12-14 00:09:36.000 348 33369.18 370.20 2318.83 28.94 2011-12-14 00:09:37.000 348 33369.18 370.24 2318.82 28.94 2011-12-14 00:09:38.000 348 33369.18 370.19 2318.88 28.94 2011-12-14 00:09:39.000 348 33369.24 370.17 2318.89 28.94 2011-12-14 00:09:40.000 348 33369.18 370.24 2318.84 28.94 2011-12-14 00:09:41.000 348 33369.19 370.19 2318.87 28.94 2011-12-14 00:09:42.000 348 33369.09 370.25 2318.91 28.94 2011-12-14 00:09:43.000 348 33369.17 370.22 2318.83 28.94 2011-12-14 00:09:44.000 348 33369.28 370.20 2318.88 28.94 2011-12-14 00:09:45.000 348 33369.12 370.21 2318.87 28.94 2011-12-14 00:09:46.000 348 33369.11 370.19 2318.87 28.94 2011-12-14 00:09:47.000 348 33369.21 370.20 2318.98 28.94 2011-12-14 00:09:48.000 348 33369.13 370.23 2318.87 28.94 2011-12-14 00:09:49.000 348 33369.16 370.15 2318.87 28.94 2011-12-14 00:09:50.000 348 33369.19 370.20 2318.80 28.94 2011-12-14 00:09:51.000 348 33369.15 370.17 2318.84 28.94 2011-12-14 00:09:52.000 348 33369.21 370.20 2318.88 28.94 2011-12-14 00:09:53.000 348 33369.21 370.21 2318.92 28.94 2011-12-14 00:09:54.000 348 33369.15 370.20 2318.84 28.94 2011-12-14 00:09:55.000 348 33369.22 370.18 2318.83 28.94 2011-12-14 00:09:56.000 348 33369.18 370.18 2318.91 28.94 2011-12-14 00:09:57.000 348 33369.21 370.19 2318.90 28.94 2011-12-14 00:09:58.000 348 33369.19 370.19 2318.87 28.94 2011-12-14 00:09:59.000 348 33369.09 370.19 2318.84 28.94 2011-12-14 00:10:00.000 348 33369.12 370.12 2318.92 28.94 2011-12-14 00:10:01.000 348 33369.15 370.16 2318.85 28.94 2011-12-14 00:10:02.000 348 33369.31 370.22 2318.79 28.94 2011-12-14 00:10:03.000 348 33369.16 370.20 2318.79 28.94 2011-12-14 00:10:04.000 348 33369.20 370.16 2318.90 28.94 2011-12-14 00:10:05.000 348 33369.24 370.12 2318.88 28.94 2011-12-14 00:10:06.000 348 33369.29 370.18 2318.83 28.94 2011-12-14 00:10:06.000 348 33369.23 370.19 2318.82 28.94 2011-12-14 00:10:08.000 348 33369.37 370.15 2318.83 28.94 2011-12-14 00:10:09.000 348 33369.22 370.15 2318.84 28.94 2011-12-14 00:10:10.000 348 33369.18 370.12 2318.77 28.94 2011-12-14 00:10:11.000 348 33369.31 370.13 2318.76 28.94 2011-12-14 00:10:12.000 348 33369.24 370.15 2318.79 28.94 2011-12-14 00:10:13.000 348 33369.23 370.14 2318.80 28.94 2011-12-14 00:10:14.000 348 33369.21 370.15 2318.77 28.94 2011-12-14 00:10:15.000 348 33369.21 370.09 2318.71 28.94 2011-12-14 00:10:16.000 348 33369.22 370.14 2318.79 28.94 2011-12-14 00:10:17.000 348 33369.30 370.11 2318.82 28.94 2011-12-14 00:10:18.000 348 33369.23 370.13 2318.87 28.94 2011-12-14 00:10:19.000 348 33369.25 370.12 2318.82 28.94 2011-12-14 00:10:19.000 348 33369.23 370.12 2318.82 28.94 2011-12-14 00:10:21.000 348 33369.28 370.10 2318.77 28.94 2011-12-14 00:10:22.000 348 33369.24 370.12 2318.86 28.94 2011-12-14 00:10:23.000 348 33369.25 370.10 2318.77 28.94 2011-12-14 00:10:24.000 348 33369.23 370.15 2318.78 28.94 2011-12-14 00:10:25.000 348 33369.22 370.12 2318.76 28.94 2011-12-14 00:10:26.000 348 33369.28 370.14 2318.86 28.94 2011-12-14 00:10:27.000 348 33369.25 370.14 2318.79 28.94 2011-12-14 00:10:28.000 348 33369.30 370.14 2318.80 28.94 2011-12-14 00:10:29.000 348 33369.23 370.11 2318.84 28.94 2011-12-14 00:10:30.000 348 33369.21 370.13 2318.79 28.94 2011-12-14 00:10:31.000 348 33369.34 370.15 2318.79 28.94 2011-12-14 00:10:32.000 348 33369.29 370.13 2318.76 28.94 2011-12-14 00:10:33.000 348 33369.23 370.13 2318.82 28.94 2011-12-14 00:10:34.000 348 33369.26 370.15 2318.79 28.94 2011-12-14 00:10:35.000 348 33369.26 370.16 2318.75 28.94 2011-12-14 00:10:36.000 348 33369.18 370.13 2318.77 28.94 2011-12-14 00:10:37.000 348 33369.34 370.14 2318.71 28.94 2011-12-14 00:10:38.000 348 33369.15 370.13 2318.77 28.94 2011-12-14 00:10:39.000 348 33369.12 370.13 2318.71 28.94 2011-12-14 00:10:40.000 348 33369.21 370.13 2318.73 28.94 2011-12-14 00:10:41.000 348 33369.26 370.12 2318.70 28.94 2011-12-14 00:10:42.000 348 33369.21 370.15 2318.78 28.94 2011-12-14 00:10:43.000 348 33369.27 370.09 2318.71 28.94 2011-12-14 00:10:44.000 348 33369.23 370.18 2318.78 28.94 2011-12-14 00:10:45.000 348 33369.27 370.14 2318.70 28.94 2011-12-14 00:10:46.000 348 33369.29 370.15 2318.81 28.94 2011-12-14 00:10:47.000 348 33369.19 370.17 2318.74 28.94 2011-12-14 00:10:48.000 348 33369.25 370.14 2318.76 28.94 2011-12-14 00:10:49.000 348 33369.30 370.15 2318.72 28.94 2011-12-14 00:10:50.000 348 33369.27 370.10 2318.74 28.94 2011-12-14 00:10:51.000 348 33369.21 370.10 2318.72 28.94 2011-12-14 00:10:52.000 348 33369.29 370.10 2318.84 28.94 2011-12-14 00:10:53.000 348 33369.30 370.17 2318.79 28.94 2011-12-14 00:10:54.000 348 33369.31 370.12 2318.76 28.94 2011-12-14 00:10:55.000 348 33369.25 370.15 2318.71 28.94 2011-12-14 00:10:56.000 348 33369.29 370.09 2318.79 28.94 2011-12-14 00:10:57.000 348 33369.28 370.12 2318.85 28.94 2011-12-14 00:10:58.000 348 33369.28 370.13 2318.82 28.94 2011-12-14 00:10:59.000 348 33369.28 370.13 2318.82 28.94 2011-12-14 00:11:00.000 348 33369.32 370.12 2318.72 28.94 2011-12-14 00:11:00.000 348 33369.23 370.10 2318.69 28.94 2011-12-14 00:11:02.000 348 33369.43 370.14 2318.75 28.94 2011-12-14 00:11:03.000 348 33369.33 370.12 2318.80 28.94 2011-12-14 00:11:04.000 348 33369.32 370.07 2318.70 28.94 2011-12-14 00:11:05.000 348 33369.35 370.08 2318.69 28.94 2011-12-14 00:11:06.000 348 33369.40 370.12 2318.74 28.94 2011-12-14 00:11:07.000 348 33369.31 370.10 2318.67 28.94 2011-12-14 00:11:08.000 348 33369.28 370.05 2318.76 28.94 2011-12-14 00:11:09.000 348 33369.33 370.03 2318.72 28.94 2011-12-14 00:11:10.000 348 33369.35 370.12 2318.74 28.94 2011-12-14 00:11:11.000 348 33369.34 370.08 2318.71 28.94 2011-12-14 00:11:12.000 348 33369.32 370.07 2318.70 28.94 2011-12-14 00:11:13.000 348 33369.34 370.10 2318.73 28.94 2011-12-14 00:11:13.000 348 33369.38 370.09 2318.73 28.94 2011-12-14 00:11:15.000 348 33369.37 370.06 2318.72 28.94 2011-12-14 00:11:16.000 348 33369.40 370.10 2318.57 28.94 2011-12-14 00:11:17.000 348 33369.44 370.06 2318.68 28.94 2011-12-14 00:11:18.000 348 33369.32 370.06 2318.76 28.94 2011-12-14 00:11:19.000 348 33369.41 370.06 2318.68 28.94 2011-12-14 00:11:20.000 348 33369.34 370.07 2318.65 28.94 2011-12-14 00:11:21.000 348 33369.31 370.05 2318.71 28.94 2011-12-14 00:11:22.000 348 33369.31 370.06 2318.63 28.94 2011-12-14 00:11:23.000 348 33369.37 370.10 2318.69 28.94 2011-12-14 00:11:24.000 348 33369.40 370.10 2318.67 28.94 2011-12-14 00:11:25.000 348 33369.34 370.07 2318.72 28.94 2011-12-14 00:11:26.000 348 33369.38 370.10 2318.73 28.94 2011-12-14 00:11:27.000 348 33369.39 370.10 2318.71 28.94 2011-12-14 00:11:28.000 348 33369.41 370.06 2318.68 28.94 2011-12-14 00:11:29.000 348 33369.43 370.08 2318.70 28.94 2011-12-14 00:11:30.000 348 33369.30 370.10 2318.69 28.94 2011-12-14 00:11:31.000 348 33369.40 370.07 2318.64 28.94 2011-12-14 00:11:32.000 348 33369.38 370.08 2318.70 28.94 2011-12-14 00:11:33.000 348 33369.31 370.08 2318.62 28.94 2011-12-14 00:11:34.000 348 33369.32 370.02 2318.69 28.94 2011-12-14 00:11:35.000 348 33369.37 370.06 2318.74 28.94 2011-12-14 00:11:36.000 348 33369.26 370.10 2318.62 28.94 2011-12-14 00:11:37.000 348 33369.47 370.08 2318.66 28.94 2011-12-14 00:11:38.000 348 33369.32 370.11 2318.71 28.94 2011-12-14 00:11:39.000 348 33369.32 370.09 2318.68 28.94 2011-12-14 00:11:40.000 348 33369.35 370.08 2318.65 28.94 2011-12-14 00:11:41.000 348 33369.39 370.11 2318.72 28.94 2011-12-14 00:11:42.000 348 33369.44 370.07 2318.66 28.94 2011-12-14 00:11:43.000 348 33369.37 370.08 2318.70 28.94 2011-12-14 00:11:44.000 348 33369.43 370.03 2318.65 28.94 2011-12-14 00:11:45.000 348 33369.33 370.04 2318.61 28.94 2011-12-14 00:11:46.000 348 33369.41 370.05 2318.62 28.94 2011-12-14 00:11:47.000 348 33369.35 370.08 2318.65 28.94 2011-12-14 00:11:48.000 348 33369.37 370.06 2318.66 28.94 2011-12-14 00:11:49.000 348 33369.41 370.05 2318.75 28.94 2011-12-14 00:11:50.000 348 33369.34 370.06 2318.66 28.94 2011-12-14 00:11:51.000 348 33369.35 370.06 2318.67 28.94 2011-12-14 00:11:52.000 348 33369.27 370.02 2318.74 28.94 2011-12-14 00:11:53.000 348 33369.42 370.06 2318.73 28.94 2011-12-14 00:11:54.000 348 33369.26 370.10 2318.74 28.94 2011-12-14 00:11:54.000 348 33369.38 370.08 2318.67 28.94 2011-12-14 00:11:56.000 348 33369.34 370.05 2318.71 28.94 2011-12-14 00:11:57.000 348 33369.23 370.08 2318.72 28.94 2011-12-14 00:11:58.000 348 33369.29 370.09 2318.66 28.94 2011-12-14 00:11:59.000 348 33369.28 370.06 2318.64 28.94 2011-12-14 00:12:00.000 348 33369.28 370.06 2318.71 28.94 2011-12-14 00:12:01.000 348 33369.33 370.10 2318.67 28.94 2011-12-14 00:12:02.000 348 33369.35 370.08 2318.64 28.94 2011-12-14 00:12:03.000 348 33369.28 370.06 2318.60 28.94 2011-12-14 00:12:04.000 348 33369.29 370.06 2318.60 28.94 2011-12-14 00:12:05.000 348 33369.29 370.04 2318.67 28.94 2011-12-14 00:12:06.000 348 33369.37 370.04 2318.62 28.94 2011-12-14 00:12:07.000 348 33369.18 370.09 2318.61 28.94 2011-12-14 00:12:07.000 348 33369.30 370.10 2318.63 28.94 2011-12-14 00:12:09.000 348 33369.26 370.09 2318.64 28.94 2011-12-14 00:12:10.000 348 33369.28 370.04 2318.59 28.94 2011-12-14 00:12:11.000 348 33369.29 370.09 2318.60 28.94 2011-12-14 00:12:12.000 348 33369.34 370.12 2318.66 28.94 2011-12-14 00:12:13.000 348 33369.21 370.08 2318.64 28.94 2011-12-14 00:12:14.000 348 33369.29 370.05 2318.75 28.94 2011-12-14 00:12:15.000 348 33369.11 370.05 2318.77 28.94 2011-12-14 00:12:16.000 348 33369.34 370.07 2318.63 28.94 2011-12-14 00:12:17.000 348 33369.24 370.09 2318.60 28.94 2011-12-14 00:12:18.000 348 33369.32 370.05 2318.70 28.94 2011-12-14 00:12:19.000 348 33369.18 370.05 2318.76 28.94 2011-12-14 00:12:20.000 348 33369.29 370.04 2318.71 28.94 2011-12-14 00:12:21.000 348 33369.26 370.04 2318.71 28.94 2011-12-14 00:12:22.000 348 33369.22 370.08 2318.70 28.94 2011-12-14 00:12:23.000 348 33369.22 370.06 2318.67 28.94 2011-12-14 00:12:24.000 348 33369.21 370.06 2318.76 28.94 2011-12-14 00:12:25.000 348 33369.27 370.05 2318.70 28.94 2011-12-14 00:12:26.000 348 33369.24 370.09 2318.66 28.94 2011-12-14 00:12:27.000 348 33369.29 370.04 2318.63 28.94 2011-12-14 00:12:28.000 348 33369.27 370.05 2318.67 28.94 2011-12-14 00:12:29.000 348 33369.29 370.04 2318.64 28.94 2011-12-14 00:12:30.000 348 33369.18 370.05 2318.72 28.94 2011-12-14 00:12:31.000 348 33369.39 370.06 2318.68 28.94 2011-12-14 00:12:32.000 348 33369.19 370.05 2318.76 28.94 2011-12-14 00:12:33.000 348 33369.24 370.04 2318.69 28.94 2011-12-14 00:12:34.000 348 33369.23 370.05 2318.68 28.94 2011-12-14 00:12:35.000 348 33369.29 370.04 2318.61 28.94 2011-12-14 00:12:36.000 348 33369.26 370.04 2318.61 28.94 2011-12-14 00:12:37.000 348 33369.31 370.03 2318.64 28.94 2011-12-14 00:12:38.000 348 33369.18 370.02 2318.71 28.94 2011-12-14 00:12:39.000 348 33369.18 370.04 2318.71 28.94 2011-12-14 00:12:40.000 348 33369.30 370.01 2318.68 28.94 2011-12-14 00:12:41.000 348 33369.21 370.04 2318.68 28.94 2011-12-14 00:12:42.000 348 33369.22 369.99 2318.58 28.94 2011-12-14 00:12:43.000 348 33369.23 370.04 2318.64 28.94 2011-12-14 00:12:44.000 348 33369.24 369.99 2318.64 28.94 2011-12-14 00:12:45.000 348 33369.16 369.97 2318.65 28.94 2011-12-14 00:12:46.000 348 33369.26 370.01 2318.76 28.94 2011-12-14 00:12:47.000 348 33369.15 370.04 2318.70 28.94 2011-12-14 00:12:48.000 348 33369.19 370.02 2318.65 28.94 2011-12-14 00:12:48.000 348 33369.21 370.00 2318.62 28.94 2011-12-14 00:12:50.000 348 33369.24 370.01 2318.69 28.94 2011-12-14 00:12:51.000 348 33369.12 370.00 2318.67 28.94 2011-12-14 00:12:52.000 348 33369.24 369.98 2318.74 28.94 2011-12-14 00:12:53.000 348 33369.19 369.99 2318.63 28.94 2011-12-14 00:12:54.000 348 33369.16 370.02 2318.59 28.94 2011-12-14 00:12:55.000 348 33369.29 370.00 2318.59 28.94 2011-12-14 00:12:56.000 348 33369.26 370.01 2318.68 28.94 2011-12-14 00:12:57.000 348 33369.22 370.00 2318.67 28.94 2011-12-14 00:12:58.000 348 33369.16 369.98 2318.63 28.94 2011-12-14 00:12:59.000 348 33369.16 369.99 2318.59 28.94 2011-12-14 00:13:00.000 348 33369.31 370.00 2318.68 28.94 2011-12-14 00:13:01.000 348 33369.18 370.00 2318.61 28.94 2011-12-14 00:13:01.000 348 33369.09 369.98 2318.66 28.94 2011-12-14 00:13:03.000 348 33369.12 370.00 2318.67 28.94 2011-12-14 00:13:04.000 348 33369.16 369.98 2318.62 28.94 2011-12-14 00:13:05.000 348 33369.11 369.97 2318.67 28.94 2011-12-14 00:13:06.000 348 33369.19 370.02 2318.62 28.94 2011-12-14 00:13:07.000 348 33369.22 370.02 2318.64 28.94 2011-12-14 00:13:08.000 348 33369.17 370.00 2318.68 28.94 2011-12-14 00:13:09.000 348 33369.17 370.00 2318.61 28.94 2011-12-14 00:13:10.000 348 33369.19 369.99 2318.63 28.94 2011-12-14 00:13:11.000 348 33369.12 370.00 2318.61 28.94 2011-12-14 00:13:12.000 348 33369.09 370.01 2318.62 28.94 2011-12-14 00:13:13.000 348 33369.10 370.03 2318.67 28.94 2011-12-14 00:13:14.000 348 33369.09 370.01 2318.60 28.94 2011-12-14 00:13:15.000 348 33369.09 370.01 2318.62 28.94 2011-12-14 00:13:16.000 348 33369.08 369.98 2318.71 28.94 2011-12-14 00:13:17.000 348 33369.07 370.03 2318.71 28.94 2011-12-14 00:13:18.000 348 33369.04 370.03 2318.65 28.94 2011-12-14 00:13:19.000 348 33369.10 370.03 2318.61 28.94 2011-12-14 00:13:20.000 348 33369.05 370.04 2318.57 28.94 2011-12-14 00:13:21.000 348 33369.07 370.03 2318.57 28.94 2011-12-14 00:13:22.000 348 33369.06 370.04 2318.57 28.94 2011-12-14 00:13:23.000 348 33369.06 370.00 2318.68 28.94 2011-12-14 00:13:24.000 348 33369.03 370.00 2318.61 28.94 2011-12-14 00:13:25.000 348 33369.05 370.00 2318.66 28.94 2011-12-14 00:13:26.000 348 33369.04 370.02 2318.61 28.94 2011-12-14 00:13:27.000 348 33369.00 370.06 2318.62 28.94 2011-12-14 00:13:28.000 348 33369.07 370.08 2318.60 28.94 2011-12-14 00:13:29.000 348 33369.06 370.05 2318.73 28.94 2011-12-14 00:13:30.000 348 33368.99 370.07 2318.60 28.94 2011-12-14 00:13:31.000 348 33368.96 370.07 2318.61 28.94 2011-12-14 00:13:32.000 348 33369.03 370.01 2318.67 28.94 2011-12-14 00:13:33.000 348 33368.99 370.03 2318.70 28.94 2011-12-14 00:13:34.000 348 33369.06 370.02 2318.66 28.94 2011-12-14 00:13:35.000 348 33368.98 370.01 2318.66 28.94 2011-12-14 00:13:36.000 348 33368.93 370.05 2318.62 28.94 2011-12-14 00:13:37.000 348 33369.02 370.07 2318.60 28.94 2011-12-14 00:13:38.000 348 33369.03 370.04 2318.64 28.94 2011-12-14 00:13:39.000 348 33368.89 370.02 2318.65 28.94 2011-12-14 00:13:40.000 348 33369.04 370.05 2318.67 28.94 2011-12-14 00:13:41.000 348 33369.03 370.04 2318.68 28.94 2011-12-14 00:13:42.000 348 33369.06 370.07 2318.70 28.94 2011-12-14 00:13:42.000 348 33368.93 370.04 2318.68 28.94 2011-12-14 00:13:44.000 348 33369.07 370.06 2318.66 28.94 2011-12-14 00:13:45.000 348 33368.97 370.06 2318.68 28.94 2011-12-14 00:13:46.000 348 33369.04 370.02 2318.73 28.94 2011-12-14 00:13:47.000 348 33368.97 370.00 2318.66 28.94 2011-12-14 00:13:48.000 348 33368.90 370.03 2318.60 28.94 2011-12-14 00:13:49.000 348 33368.99 370.03 2318.68 28.94 2011-12-14 00:13:50.000 348 33369.02 369.99 2318.68 28.94 2011-12-14 00:13:51.000 348 33368.95 369.98 2318.67 28.94 2011-12-14 00:13:52.000 348 33369.00 370.02 2318.69 28.94 2011-12-14 00:13:53.000 348 33368.94 369.99 2318.66 28.94 2011-12-14 00:13:54.000 348 33368.90 370.01 2318.62 28.94 2011-12-14 00:13:55.000 348 33368.94 370.01 2318.53 28.94 2011-12-14 00:13:55.000 348 33369.00 370.01 2318.63 28.94 2011-12-14 00:13:57.000 348 33368.93 370.01 2318.63 28.94 2011-12-14 00:13:58.000 348 33368.84 370.01 2318.69 28.94 2011-12-14 00:13:59.000 348 33368.99 370.03 2318.67 28.94 2011-12-14 00:14:00.000 348 33368.97 369.99 2318.62 28.94 2011-12-14 00:14:01.000 348 33368.91 369.99 2318.74 28.94 2011-12-14 00:14:02.000 348 33368.91 369.96 2318.75 28.94 2011-12-14 00:14:03.000 348 33368.92 369.97 2318.60 28.94 2011-12-14 00:14:04.000 348 33368.89 370.03 2318.67 28.94 2011-12-14 00:14:05.000 348 33368.94 370.00 2318.67 28.94 2011-12-14 00:14:06.000 348 33369.07 370.00 2318.55 28.94 2011-12-14 00:14:07.000 348 33368.91 370.02 2318.67 28.94 2011-12-14 00:14:08.000 348 33368.96 370.02 2318.67 28.94 2011-12-14 00:14:09.000 348 33368.90 370.02 2318.64 28.94 2011-12-14 00:14:10.000 348 33368.97 370.00 2318.70 28.94 2011-12-14 00:14:11.000 348 33368.93 370.01 2318.65 28.94 2011-12-14 00:14:12.000 348 33368.83 370.01 2318.67 28.94 2011-12-14 00:14:13.000 348 33368.90 370.02 2318.68 28.94 2011-12-14 00:14:14.000 348 33368.87 370.02 2318.69 28.94 2011-12-14 00:14:15.000 348 33368.89 369.99 2318.66 28.94 2011-12-14 00:14:16.000 348 33368.90 370.04 2318.67 28.94 2011-12-14 00:14:17.000 348 33368.85 370.02 2318.70 28.94 2011-12-14 00:14:18.000 348 33368.90 370.01 2318.67 28.94 2011-12-14 00:14:19.000 348 33368.94 369.98 2318.60 28.94 2011-12-14 00:14:20.000 348 33368.87 370.00 2318.68 28.94 2011-12-14 00:14:21.000 348 33368.85 370.04 2318.62 28.94 2011-12-14 00:14:22.000 348 33368.94 370.04 2318.67 28.94 2011-12-14 00:14:23.000 348 33368.93 370.03 2318.68 28.94 2011-12-14 00:14:24.000 348 33368.93 370.04 2318.66 28.94 2011-12-14 00:14:25.000 348 33368.93 370.02 2318.61 28.94 2011-12-14 00:14:26.000 348 33368.91 370.01 2318.68 28.94 2011-12-14 00:14:27.000 348 33368.88 369.99 2318.67 28.94 2011-12-14 00:14:28.000 348 33368.88 370.06 2318.59 28.94 2011-12-14 00:14:29.000 348 33368.90 370.07 2318.62 28.94 2011-12-14 00:14:30.000 348 33368.94 370.06 2318.66 28.94 2011-12-14 00:14:31.000 348 33368.84 370.05 2318.68 28.94 2011-12-14 00:14:32.000 348 33368.85 370.07 2318.69 28.94 2011-12-14 00:14:33.000 348 33368.85 370.09 2318.70 28.94 2011-12-14 00:14:34.000 348 33368.82 370.04 2318.67 28.94 2011-12-14 00:14:35.000 348 33368.82 370.09 2318.66 28.94 2011-12-14 00:14:36.000 348 33368.88 370.04 2318.64 28.94 2011-12-14 00:14:36.000 348 33368.80 370.04 2318.66 28.94 2011-12-14 00:14:38.000 348 33368.98 370.04 2318.66 28.94 2011-12-14 00:14:39.000 348 33368.88 370.03 2318.69 28.94 2011-12-14 00:14:40.000 348 33368.84 370.07 2318.57 28.94 2011-12-14 00:14:41.000 348 33368.88 370.03 2318.58 28.94 2011-12-14 00:14:42.000 348 33368.89 370.08 2318.63 28.94 2011-12-14 00:14:43.000 348 33368.86 370.09 2318.58 28.94 2011-12-14 00:14:44.000 348 33368.81 370.11 2318.62 28.94 2011-12-14 00:14:45.000 348 33368.72 370.06 2318.57 28.94 2011-12-14 00:14:46.000 348 33368.79 370.04 2318.66 28.94 2011-12-14 00:14:47.000 348 33368.86 370.06 2318.60 28.94 2011-12-14 00:14:48.000 348 33368.84 370.09 2318.58 28.94 2011-12-14 00:14:49.000 348 33368.80 370.04 2318.66 28.94 2011-12-14 00:14:49.000 348 33368.88 370.08 2318.62 28.94 2011-12-14 00:14:51.000 348 33368.85 370.07 2318.59 28.94 2011-12-14 00:14:52.000 348 33368.80 370.08 2318.57 28.94 2011-12-14 00:14:53.000 348 33368.84 370.05 2318.68 28.94 2011-12-14 00:14:54.000 348 33368.79 370.06 2318.58 28.94 2011-12-14 00:14:55.000 348 33368.84 370.11 2318.70 28.94 2011-12-14 00:14:56.000 348 33368.89 370.06 2318.62 28.94 2011-12-14 00:14:57.000 348 33368.81 370.06 2318.55 28.94 2011-12-14 00:14:58.000 348 33368.81 370.05 2318.69 28.94 2011-12-14 00:14:59.000 348 33368.79 370.05 2318.67 28.94 2011-12-14 00:15:00.000 348 33368.81 370.06 2318.59 28.94 2011-12-14 00:15:01.000 348 33368.80 370.09 2318.65 28.94 2011-12-14 00:15:02.000 348 33368.81 370.07 2318.62 28.94 2011-12-14 00:15:03.000 348 33368.78 370.08 2318.64 28.94 2011-12-14 00:15:04.000 348 33368.83 370.06 2318.60 28.94 2011-12-14 00:15:05.000 348 33368.81 370.04 2318.68 28.94 2011-12-14 00:15:06.000 348 33368.81 370.06 2318.66 28.94 2011-12-14 00:15:07.000 348 33368.85 370.06 2318.70 28.94 2011-12-14 00:15:08.000 348 33368.84 370.08 2318.59 28.94 2011-12-14 00:15:09.000 348 33368.72 370.05 2318.60 28.94 2011-12-14 00:15:10.000 348 33368.79 370.09 2318.60 28.94 2011-12-14 00:15:11.000 348 33368.79 370.09 2318.66 28.94 2011-12-14 00:15:12.000 348 33368.72 370.12 2318.66 28.94 2011-12-14 00:15:13.000 348 33368.84 370.09 2318.61 28.94 2011-12-14 00:15:14.000 348 33368.82 370.10 2318.70 28.94 2011-12-14 00:15:15.000 348 33368.81 370.10 2318.73 28.94 2011-12-14 00:15:16.000 348 33368.82 370.03 2318.60 28.94 2011-12-14 00:15:17.000 348 33368.74 370.13 2318.74 28.94 2011-12-14 00:15:18.000 348 33368.75 370.06 2318.58 28.94 2011-12-14 00:15:19.000 348 33368.81 370.07 2318.62 28.94 2011-12-14 00:15:20.000 348 33368.73 370.06 2318.67 28.94 2011-12-14 00:15:21.000 348 33368.75 370.07 2318.57 28.94 2011-12-14 00:15:22.000 348 33368.78 370.04 2318.65 28.94 2011-12-14 00:15:23.000 348 33368.74 370.06 2318.57 28.94 2011-12-14 00:15:24.000 348 33368.81 370.09 2318.71 28.94 2011-12-14 00:15:25.000 348 33368.76 370.10 2318.59 28.94 2011-12-14 00:15:26.000 348 33368.77 370.11 2318.68 28.94 2011-12-14 00:15:27.000 348 33368.67 370.07 2318.66 28.94 2011-12-14 00:15:28.000 348 33368.70 370.05 2318.72 28.94 2011-12-14 00:15:29.000 348 33368.64 370.08 2318.66 28.94 2011-12-14 00:15:30.000 348 33368.69 370.05 2318.70 28.94 2011-12-14 00:15:30.000 348 33368.72 370.06 2318.60 28.94 2011-12-14 00:15:32.000 348 33368.80 370.08 2318.62 28.94 2011-12-14 00:15:33.000 348 33368.75 370.08 2318.57 28.94 2011-12-14 00:15:34.000 348 33368.74 370.06 2318.58 28.94 2011-12-14 00:15:35.000 348 33368.76 370.08 2318.67 28.94 2011-12-14 00:15:36.000 348 33368.88 370.06 2318.62 28.94 2011-12-14 00:15:37.000 348 33368.57 370.05 2318.70 28.94 2011-12-14 00:15:38.000 348 33368.80 370.08 2318.62 28.94 2011-12-14 00:15:39.000 348 33368.74 370.06 2318.66 28.94 2011-12-14 00:15:40.000 348 33368.74 370.04 2318.65 28.94 2011-12-14 00:15:41.000 348 33368.68 370.07 2318.68 28.94 2011-12-14 00:15:42.000 348 33368.74 370.05 2318.64 28.94 2011-12-14 00:15:43.000 348 33368.82 370.07 2318.57 28.94 2011-12-14 00:15:43.000 348 33368.78 370.07 2318.57 28.94 2011-12-14 00:15:45.000 348 33368.68 370.05 2318.61 28.94 2011-12-14 00:15:46.000 348 33368.75 370.07 2318.64 28.94 2011-12-14 00:15:47.000 348 33368.68 370.06 2318.61 28.94 2011-12-14 00:15:48.000 348 33368.62 370.03 2318.66 28.94 2011-12-14 00:15:49.000 348 33368.68 370.01 2318.61 28.94 2011-12-14 00:15:50.000 348 33368.72 370.06 2318.76 28.94 2011-12-14 00:15:51.000 348 33368.69 370.02 2318.67 28.94 2011-12-14 00:15:52.000 348 33368.67 370.05 2318.67 28.94 2011-12-14 00:15:53.000 348 33368.71 370.05 2318.64 28.94 2011-12-14 00:15:54.000 348 33368.76 370.06 2318.59 28.94 2011-12-14 00:15:55.000 348 33368.69 370.06 2318.59 28.94 2011-12-14 00:15:56.000 348 33368.68 370.01 2318.59 28.94 2011-12-14 00:15:57.000 348 33368.64 370.02 2318.71 28.94 2011-12-14 00:15:58.000 348 33368.60 370.05 2318.56 28.94 2011-12-14 00:15:59.000 348 33368.77 370.03 2318.64 28.94 2011-12-14 00:16:00.000 348 33368.72 370.06 2318.61 28.94 2011-12-14 00:16:01.000 348 33368.75 370.01 2318.62 28.94 2011-12-14 00:16:02.000 348 33368.64 369.98 2318.64 28.94 2011-12-14 00:16:03.000 348 33368.78 370.02 2318.70 28.94 2011-12-14 00:16:04.000 348 33368.75 370.05 2318.55 28.94 2011-12-14 00:16:05.000 348 33368.71 370.02 2318.56 28.94 2011-12-14 00:16:06.000 348 33368.63 370.06 2318.70 28.94 2011-12-14 00:16:07.000 348 33368.70 370.04 2318.59 28.94 2011-12-14 00:16:08.000 348 33368.75 370.09 2318.66 28.94 2011-12-14 00:16:09.000 348 33368.66 370.08 2318.62 28.94 2011-12-14 00:16:10.000 348 33368.72 370.07 2318.55 28.94 2011-12-14 00:16:11.000 348 33368.66 370.08 2318.59 28.94 2011-12-14 00:16:12.000 348 33368.63 370.02 2318.66 28.94 2011-12-14 00:16:13.000 348 33368.67 370.07 2318.56 28.94 2011-12-14 00:16:14.000 348 33368.78 370.04 2318.60 28.94 2011-12-14 00:16:15.000 348 33368.64 370.03 2318.56 28.94 2011-12-14 00:16:16.000 348 33368.65 370.04 2318.57 28.94 2011-12-14 00:16:17.000 348 33368.68 370.01 2318.58 28.94 2011-12-14 00:16:18.000 348 33368.74 370.04 2318.56 28.94 2011-12-14 00:16:19.000 348 33368.66 370.04 2318.52 28.94 2011-12-14 00:16:20.000 348 33368.64 370.03 2318.65 28.94 2011-12-14 00:16:21.000 348 33368.64 370.02 2318.52 28.94 2011-12-14 00:16:22.000 348 33368.66 370.02 2318.55 28.94 2011-12-14 00:16:23.000 348 33368.72 370.05 2318.53 28.94 2011-12-14 00:16:24.000 348 33368.71 370.03 2318.58 28.94 2011-12-14 00:16:24.000 348 33368.69 370.04 2318.52 28.94 2011-12-14 00:16:26.000 348 33368.70 370.04 2318.47 28.94 2011-12-14 00:16:27.000 348 33368.69 370.04 2318.53 28.94 2011-12-14 00:16:28.000 348 33368.72 370.04 2318.59 28.94 2011-12-14 00:16:29.000 348 33368.71 370.03 2318.58 28.94 2011-12-14 00:16:30.000 348 33368.68 370.04 2318.56 28.94 2011-12-14 00:16:31.000 348 33368.70 370.06 2318.61 28.94 2011-12-14 00:16:32.000 348 33368.72 370.04 2318.59 28.94 2011-12-14 00:16:33.000 348 33368.67 370.04 2318.59 28.94 2011-12-14 00:16:34.000 348 33368.69 370.02 2318.61 28.94 2011-12-14 00:16:35.000 348 33368.62 370.08 2318.55 28.94 2011-12-14 00:16:36.000 348 33368.71 370.07 2318.59 28.94 2011-12-14 00:16:37.000 348 33368.66 370.05 2318.57 28.94 2011-12-14 00:16:37.000 348 33368.79 370.01 2318.55 28.94 2011-12-14 00:16:39.000 348 33368.73 369.99 2318.48 28.94 2011-12-14 00:16:40.000 348 33368.76 370.04 2318.37 28.94 2011-12-14 00:16:41.000 348 33368.66 370.03 2318.49 28.94 2011-12-14 00:16:42.000 348 33368.66 370.04 2318.45 28.94 2011-12-14 00:16:43.000 348 33368.71 370.03 2318.62 28.94 2011-12-14 00:16:44.000 348 33368.88 370.02 2318.50 28.94 2011-12-14 00:16:45.000 348 33368.71 370.03 2318.59 28.94 2011-12-14 00:16:46.000 348 33368.80 370.04 2318.57 28.94 2011-12-14 00:16:47.000 348 33368.82 370.00 2318.50 28.94 2011-12-14 00:16:48.000 348 33368.77 370.00 2318.55 28.94 2011-12-14 00:16:49.000 348 33368.80 370.01 2318.62 28.94 2011-12-14 00:16:50.000 348 33368.79 369.99 2318.58 28.94 2011-12-14 00:16:51.000 348 33368.72 369.99 2318.51 28.94 2011-12-14 00:16:52.000 348 33368.84 369.98 2318.56 28.94 2011-12-14 00:16:53.000 348 33368.75 370.00 2318.51 28.94 2011-12-14 00:16:54.000 348 33368.88 370.01 2318.56 28.94 2011-12-14 00:16:55.000 348 33368.80 370.00 2318.55 28.94 2011-12-14 00:16:56.000 348 33368.76 370.04 2318.57 28.94 2011-12-14 00:16:57.000 348 33368.75 370.00 2318.52 28.94 2011-12-14 00:16:58.000 348 33368.78 370.01 2318.61 28.94 2011-12-14 00:16:59.000 348 33368.82 370.04 2318.54 28.94 2011-12-14 00:17:00.000 348 33368.77 370.01 2318.45 28.94 2011-12-14 00:17:01.000 348 33368.85 370.00 2318.48 28.95 2011-12-14 00:17:02.000 348 33368.72 370.00 2318.54 28.95 2011-12-14 00:17:03.000 348 33368.85 370.01 2318.53 28.95 2011-12-14 00:17:04.000 348 33368.75 370.00 2318.52 28.95 2011-12-14 00:17:05.000 348 33368.73 370.01 2318.46 28.95 2011-12-14 00:17:06.000 348 33368.82 370.06 2318.42 28.95 2011-12-14 00:17:07.000 348 33368.81 370.06 2318.53 28.94 2011-12-14 00:17:08.000 348 33368.75 370.03 2318.53 28.94 2011-12-14 00:17:09.000 348 33368.82 370.01 2318.55 28.94 2011-12-14 00:17:10.000 348 33368.75 370.01 2318.57 28.94 2011-12-14 00:17:11.000 348 33368.82 370.04 2318.43 28.95 2011-12-14 00:17:12.000 348 33368.79 370.01 2318.53 28.94 2011-12-14 00:17:13.000 348 33368.82 370.04 2318.42 28.94 2011-12-14 00:17:14.000 348 33368.81 370.00 2318.46 28.94 2011-12-14 00:17:15.000 348 33368.80 370.05 2318.36 28.94 2011-12-14 00:17:16.000 348 33368.82 370.03 2318.44 28.94 2011-12-14 00:17:17.000 348 33368.85 370.01 2318.45 28.94 2011-12-14 00:17:18.000 348 33368.77 370.05 2318.48 28.94 2011-12-14 00:17:18.000 348 33368.60 370.06 2318.48 28.94 2011-12-14 00:17:20.000 348 33368.84 370.04 2318.46 28.94 2011-12-14 00:17:21.000 348 33368.70 370.02 2318.39 28.94 2011-12-14 00:17:22.000 348 33368.78 370.04 2318.48 28.94 2011-12-14 00:17:23.000 348 33368.75 370.05 2318.42 28.94 2011-12-14 00:17:24.000 348 33368.71 370.04 2318.48 28.94 2011-12-14 00:17:25.000 348 33368.80 370.06 2318.45 28.94 2011-12-14 00:17:26.000 348 33368.82 370.05 2318.46 28.94 2011-12-14 00:17:27.000 348 33368.73 370.06 2318.51 28.94 2011-12-14 00:17:28.000 348 33368.74 370.08 2318.48 28.94 2011-12-14 00:17:29.000 348 33368.74 370.03 2318.45 28.94 2011-12-14 00:17:30.000 348 33368.80 370.05 2318.44 28.94 2011-12-14 00:17:31.000 348 33368.66 370.04 2318.48 28.94 2011-12-14 00:17:31.000 348 33368.80 370.06 2318.43 28.94 2011-12-14 00:17:33.000 348 33368.73 370.07 2318.39 28.94 2011-12-14 00:17:34.000 348 33368.63 370.02 2318.45 28.94 2011-12-14 00:17:35.000 348 33368.82 370.06 2318.48 28.94 2011-12-14 00:17:36.000 348 33368.68 370.04 2318.51 28.94 2011-12-14 00:17:37.000 348 33368.69 370.01 2318.55 28.94 2011-12-14 00:17:38.000 348 33368.74 370.02 2318.56 28.94 2011-12-14 00:17:39.000 348 33368.71 370.09 2318.51 28.94 2011-12-14 00:17:40.000 348 33368.72 370.05 2318.53 28.94 2011-12-14 00:17:41.000 348 33368.76 370.00 2318.60 28.94 2011-12-14 00:17:42.000 348 33368.75 370.05 2318.46 28.94 2011-12-14 00:17:43.000 348 33368.78 370.03 2318.43 28.94 2011-12-14 00:17:44.000 348 33368.71 370.03 2318.52 28.94 2011-12-14 00:17:45.000 348 33368.77 370.05 2318.56 28.94 2011-12-14 00:17:46.000 348 33368.77 370.04 2318.53 28.94 2011-12-14 00:17:47.000 348 33368.75 370.02 2318.51 28.94 2011-12-14 00:17:48.000 348 33368.74 370.01 2318.51 28.94 2011-12-14 00:17:49.000 348 33368.75 370.01 2318.47 28.94 2011-12-14 00:17:50.000 348 33368.68 370.07 2318.51 28.94 2011-12-14 00:17:51.000 348 33368.81 370.06 2318.49 28.94 2011-12-14 00:17:52.000 348 33368.71 370.04 2318.46 28.94 2011-12-14 00:17:53.000 348 33368.76 370.03 2318.53 28.94 2011-12-14 00:17:54.000 348 33368.75 370.04 2318.50 28.94 2011-12-14 00:17:55.000 348 33368.75 370.06 2318.45 28.94 2011-12-14 00:17:56.000 348 33368.72 370.05 2318.43 28.94 2011-12-14 00:17:57.000 348 33368.76 370.02 2318.49 28.94 2011-12-14 00:17:58.000 348 33368.80 370.02 2318.49 28.94 2011-12-14 00:17:59.000 348 33368.81 370.07 2318.49 28.94 2011-12-14 00:18:00.000 348 33368.74 370.02 2318.48 28.94 2011-12-14 00:18:01.000 348 33368.76 370.02 2318.51 28.94 2011-12-14 00:18:02.000 348 33368.71 370.04 2318.46 28.94 2011-12-14 00:18:03.000 348 33368.76 370.02 2318.40 28.94 2011-12-14 00:18:04.000 348 33368.80 370.03 2318.36 28.94 2011-12-14 00:18:05.000 348 33368.79 370.00 2318.52 28.94 2011-12-14 00:18:06.000 348 33368.80 370.02 2318.41 28.94 2011-12-14 00:18:07.000 348 33368.62 370.04 2318.55 28.94 2011-12-14 00:18:08.000 348 33368.75 370.02 2318.45 28.94 2011-12-14 00:18:09.000 348 33368.84 370.02 2318.49 28.94 2011-12-14 00:18:10.000 348 33368.75 369.99 2318.50 28.94 2011-12-14 00:18:11.000 348 33368.75 369.99 2318.50 28.94 2011-12-14 00:18:12.000 348 33368.81 369.99 2318.51 28.94 2011-12-14 00:18:12.000 348 33368.75 369.98 2318.42 28.94 2011-12-14 00:18:14.000 348 33368.81 370.02 2318.41 28.94 2011-12-14 00:18:15.000 348 33368.71 370.02 2318.47 28.94 2011-12-14 00:18:16.000 348 33368.72 369.99 2318.45 28.94 2011-12-14 00:18:17.000 348 33368.68 370.00 2318.51 28.94 2011-12-14 00:18:18.000 348 33368.80 370.01 2318.49 28.94 2011-12-14 00:18:19.000 348 33368.75 370.00 2318.45 28.94 2011-12-14 00:18:20.000 348 33368.69 370.01 2318.45 28.94 2011-12-14 00:18:21.000 348 33368.66 370.00 2318.49 28.94 2011-12-14 00:18:22.000 348 33368.70 369.98 2318.47 28.94 2011-12-14 00:18:23.000 348 33368.75 370.01 2318.46 28.94 2011-12-14 00:18:24.000 348 33368.69 370.03 2318.42 28.94 2011-12-14 00:18:25.000 348 33368.76 370.03 2318.46 28.94 2011-12-14 00:18:25.000 348 33368.64 370.04 2318.39 28.94 2011-12-14 00:18:27.000 348 33368.61 370.04 2318.51 28.94 2011-12-14 00:18:28.000 348 33368.61 370.03 2318.49 28.94 2011-12-14 00:18:29.000 348 33368.61 370.04 2318.40 28.94 2011-12-14 00:18:30.000 348 33368.68 370.01 2318.38 28.94 2011-12-14 00:18:31.000 348 33368.66 370.02 2318.48 28.94 2011-12-14 00:18:32.000 348 33368.64 370.02 2318.51 28.94 2011-12-14 00:18:33.000 348 33368.63 370.04 2318.39 28.94 2011-12-14 00:18:34.000 348 33368.59 370.05 2318.35 28.94 2011-12-14 00:18:35.000 348 33368.59 370.05 2318.51 28.94 2011-12-14 00:18:36.000 348 33368.61 370.00 2318.47 28.94 2011-12-14 00:18:37.000 348 33368.62 370.03 2318.49 28.94 2011-12-14 00:18:38.000 348 33368.59 370.01 2318.50 28.94 2011-12-14 00:18:39.000 348 33368.68 370.01 2318.42 28.94 2011-12-14 00:18:40.000 348 33368.61 370.00 2318.46 28.94 2011-12-14 00:18:41.000 348 33368.53 370.00 2318.51 28.94 2011-12-14 00:18:42.000 348 33368.59 370.00 2318.49 28.94 2011-12-14 00:18:43.000 348 33368.60 370.00 2318.52 28.94 2011-12-14 00:18:44.000 348 33368.63 370.03 2318.51 28.94 2011-12-14 00:18:45.000 348 33368.61 370.03 2318.51 28.94 2011-12-14 00:18:46.000 348 33368.62 370.00 2318.47 28.94 2011-12-14 00:18:47.000 348 33368.60 369.99 2318.51 28.94 2011-12-14 00:18:48.000 348 33368.71 369.99 2318.48 28.94 2011-12-14 00:18:49.000 348 33368.67 370.02 2318.50 28.94 2011-12-14 00:18:50.000 348 33368.66 370.00 2318.42 28.94 2011-12-14 00:18:51.000 348 33368.69 370.00 2318.46 28.94 2011-12-14 00:18:52.000 348 33368.59 369.96 2318.51 28.94 2011-12-14 00:18:53.000 348 33368.61 369.98 2318.49 28.94 2011-12-14 00:18:54.000 348 33368.70 370.01 2318.40 28.94 2011-12-14 00:18:55.000 348 33368.64 370.00 2318.52 28.94 2011-12-14 00:18:56.000 348 33368.64 369.97 2318.54 28.94 2011-12-14 00:18:57.000 348 33368.63 369.97 2318.43 28.94 2011-12-14 00:18:58.000 348 33368.53 369.99 2318.56 28.94 2011-12-14 00:18:59.000 348 33368.67 370.01 2318.45 28.94 2011-12-14 00:19:00.000 348 33368.65 369.96 2318.53 28.94 2011-12-14 00:19:01.000 348 33368.62 370.01 2318.46 28.94 2011-12-14 00:19:02.000 348 33368.57 370.02 2318.48 28.94 2011-12-14 00:19:03.000 348 33368.61 369.98 2318.56 28.94 2011-12-14 00:19:04.000 348 33368.51 370.00 2318.50 28.94 2011-12-14 00:19:05.000 348 33368.51 370.03 2318.52 28.94 2011-12-14 00:19:06.000 348 33368.66 369.99 2318.48 28.94 2011-12-14 00:19:06.000 348 33368.60 370.04 2318.45 28.94 2011-12-14 00:19:08.000 348 33368.47 370.01 2318.45 28.94 2011-12-14 00:19:09.000 348 33368.61 370.03 2318.45 28.94 2011-12-14 00:19:10.000 348 33368.47 370.04 2318.48 28.94 2011-12-14 00:19:11.000 348 33368.47 370.05 2318.46 28.94 2011-12-14 00:19:12.000 348 33368.53 370.05 2318.42 28.94 2011-12-14 00:19:13.000 348 33368.45 370.01 2318.50 28.94 2011-12-14 00:19:14.000 348 33368.53 370.05 2318.50 28.94 2011-12-14 00:19:15.000 348 33368.53 370.08 2318.46 28.94 2011-12-14 00:19:16.000 348 33368.52 370.05 2318.46 28.94 2011-12-14 00:19:17.000 348 33368.51 370.10 2318.46 28.94 2011-12-14 00:19:18.000 348 33368.47 370.06 2318.55 28.94 2011-12-14 00:19:19.000 348 33368.36 370.06 2318.52 28.94 2011-12-14 00:19:19.000 348 33368.50 370.10 2318.52 28.94 2011-12-14 00:19:21.000 348 33368.41 370.08 2318.48 28.94 2011-12-14 00:19:22.000 348 33368.40 370.09 2318.48 28.94 2011-12-14 00:19:23.000 348 33368.46 370.06 2318.48 28.94 2011-12-14 00:19:24.000 348 33368.45 370.05 2318.52 28.94 2011-12-14 00:19:25.000 348 33368.39 370.06 2318.59 28.94 2011-12-14 00:19:26.000 348 33368.48 370.10 2318.49 28.94 2011-12-14 00:19:27.000 348 33368.51 370.06 2318.46 28.94 2011-12-14 00:19:28.000 348 33368.40 370.02 2318.51 28.94 2011-12-14 00:19:29.000 348 33368.33 370.09 2318.52 28.94 2011-12-14 00:19:30.000 348 33368.39 370.05 2318.55 28.94 2011-12-14 00:19:31.000 348 33368.38 370.04 2318.55 28.94 2011-12-14 00:19:32.000 348 33368.41 370.09 2318.53 28.94 2011-12-14 00:19:33.000 348 33368.33 370.04 2318.51 28.94 2011-12-14 00:19:34.000 348 33368.36 370.05 2318.49 28.94 2011-12-14 00:19:35.000 348 33368.43 370.04 2318.55 28.94 2011-12-14 00:19:36.000 348 33368.42 370.06 2318.53 28.94 2011-12-14 00:19:37.000 348 33368.39 370.02 2318.53 28.94 2011-12-14 00:19:38.000 348 33368.44 370.01 2318.55 28.94 2011-12-14 00:19:39.000 348 33368.39 370.04 2318.55 28.94 2011-12-14 00:19:40.000 348 33368.44 369.99 2318.51 28.94 2011-12-14 00:19:41.000 348 33368.37 370.01 2318.55 28.94 2011-12-14 00:19:42.000 348 33368.41 370.03 2318.46 28.94 2011-12-14 00:19:43.000 348 33368.43 369.99 2318.51 28.94 2011-12-14 00:19:44.000 348 33368.47 370.03 2318.58 28.94 2011-12-14 00:19:45.000 348 33368.53 370.04 2318.47 28.94 2011-12-14 00:19:46.000 348 33368.43 370.00 2318.45 28.94 2011-12-14 00:19:47.000 348 33368.55 370.00 2318.47 28.94 2011-12-14 00:19:48.000 348 33368.51 370.01 2318.50 28.94 2011-12-14 00:19:49.000 348 33368.55 370.00 2318.49 28.94 2011-12-14 00:19:50.000 348 33368.51 369.99 2318.48 28.94 2011-12-14 00:19:51.000 348 33368.44 370.04 2318.45 28.94 2011-12-14 00:19:52.000 348 33368.44 370.06 2318.51 28.94 2011-12-14 00:19:53.000 348 33368.51 370.00 2318.50 28.94 2011-12-14 00:19:54.000 348 33368.47 370.00 2318.47 28.94 2011-12-14 00:19:55.000 348 33368.54 369.97 2318.49 28.94 2011-12-14 00:19:56.000 348 33368.49 370.03 2318.42 28.94 2011-12-14 00:19:57.000 348 33368.39 370.01 2318.52 28.94 2011-12-14 00:19:58.000 348 33368.51 370.02 2318.53 28.94 2011-12-14 00:19:59.000 348 33368.47 370.01 2318.44 28.94 2011-12-14 00:20:00.000 348 33368.50 370.03 2318.52 28.94 2011-12-14 00:20:00.000 348 33368.55 370.04 2318.45 28.94 2011-12-14 00:20:02.000 348 33368.53 370.01 2318.46 28.94 2011-12-14 00:20:03.000 348 33368.51 370.01 2318.46 28.94 2011-12-14 00:20:04.000 348 33368.50 369.99 2318.47 28.94 2011-12-14 00:20:05.000 348 33368.56 370.02 2318.44 28.94 2011-12-14 00:20:06.000 348 33368.56 370.09 2318.40 28.94 2011-12-14 00:20:07.000 348 33368.45 370.04 2318.45 28.94 2011-12-14 00:20:08.000 348 33368.56 370.04 2318.38 28.94 2011-12-14 00:20:09.000 348 33368.59 369.98 2318.45 28.94 2011-12-14 00:20:10.000 348 33368.53 370.01 2318.51 28.94 2011-12-14 00:20:11.000 348 33368.54 369.99 2318.36 28.94 2011-12-14 00:20:12.000 348 33368.43 370.03 2318.36 28.94 2011-12-14 00:20:13.000 348 33368.57 370.04 2318.45 28.94 2011-12-14 00:20:13.000 348 33368.51 370.04 2318.29 28.94 2011-12-14 00:20:15.000 348 33368.49 370.02 2318.42 28.94 2011-12-14 00:20:16.000 348 33368.53 370.06 2318.33 28.94 2011-12-14 00:20:17.000 348 33368.60 370.02 2318.48 28.94 2011-12-14 00:20:18.000 348 33368.54 370.06 2318.51 28.94 2011-12-14 00:20:19.000 348 33368.53 370.03 2318.41 28.94 2011-12-14 00:20:20.000 348 33368.46 370.04 2318.38 28.94 2011-12-14 00:20:21.000 348 33368.53 370.05 2318.46 28.94 2011-12-14 00:20:22.000 348 33368.46 370.05 2318.41 28.94 2011-12-14 00:20:23.000 348 33368.56 370.00 2318.45 28.94 2011-12-14 00:20:24.000 348 33368.54 369.98 2318.49 28.94 2011-12-14 00:20:25.000 348 33368.48 370.08 2318.43 28.94 2011-12-14 00:20:26.000 348 33368.47 370.02 2318.51 28.94 2011-12-14 00:20:27.000 348 33368.57 370.02 2318.43 28.94 2011-12-14 00:20:28.000 348 33368.47 370.04 2318.35 28.94 2011-12-14 00:20:29.000 348 33368.56 370.01 2318.44 28.94 2011-12-14 00:20:30.000 348 33368.51 370.01 2318.39 28.94 2011-12-14 00:20:31.000 348 33368.53 370.03 2318.43 28.94 2011-12-14 00:20:32.000 348 33368.47 370.03 2318.39 28.94 2011-12-14 00:20:33.000 348 33368.64 370.03 2318.48 28.94 2011-12-14 00:20:34.000 348 33368.54 370.01 2318.47 28.94 2011-12-14 00:20:35.000 348 33368.59 370.03 2318.47 28.94 2011-12-14 00:20:36.000 348 33368.58 370.00 2318.37 28.94 2011-12-14 00:20:37.000 348 33368.55 370.00 2318.45 28.94 2011-12-14 00:20:38.000 348 33368.57 369.99 2318.35 28.94 2011-12-14 00:20:39.000 348 33368.64 369.96 2318.49 28.94 2011-12-14 00:20:40.000 348 33368.61 369.96 2318.37 28.94 2011-12-14 00:20:41.000 348 33368.63 369.98 2318.40 28.94 2011-12-14 00:20:42.000 348 33368.61 369.99 2318.45 28.94 2011-12-14 00:20:43.000 348 33368.62 369.95 2318.43 28.94 2011-12-14 00:20:44.000 348 33368.53 370.00 2318.43 28.94 2011-12-14 00:20:45.000 348 33368.57 370.02 2318.38 28.94 2011-12-14 00:20:46.000 348 33368.54 370.00 2318.36 28.94 2011-12-14 00:20:47.000 348 33368.51 369.96 2318.39 28.94 2011-12-14 00:20:48.000 348 33368.69 369.96 2318.45 28.94 2011-12-14 00:20:49.000 348 33368.59 369.99 2318.39 28.94 2011-12-14 00:20:50.000 348 33368.56 370.02 2318.37 28.94 2011-12-14 00:20:51.000 348 33368.57 369.99 2318.40 28.94 2011-12-14 00:20:52.000 348 33368.54 369.96 2318.37 28.94 2011-12-14 00:20:53.000 348 33368.58 369.95 2318.39 28.94 2011-12-14 00:20:54.000 348 33368.66 370.00 2318.31 28.94 2011-12-14 00:20:54.000 348 33368.59 369.96 2318.42 28.94 2011-12-14 00:20:56.000 348 33368.64 369.97 2318.35 28.94 2011-12-14 00:20:57.000 348 33368.60 369.96 2318.33 28.94 2011-12-14 00:20:58.000 348 33368.54 369.99 2318.32 28.94 2011-12-14 00:20:59.000 348 33368.60 369.99 2318.26 28.94 2011-12-14 00:21:00.000 348 33368.59 369.95 2318.35 28.94 2011-12-14 00:21:01.000 348 33368.59 369.91 2318.35 28.94 2011-12-14 00:21:02.000 348 33368.64 369.93 2318.38 28.94 2011-12-14 00:21:03.000 348 33368.59 369.95 2318.39 28.94 2011-12-14 00:21:04.000 348 33368.61 369.94 2318.42 28.94 2011-12-14 00:21:05.000 348 33368.66 369.91 2318.37 28.94 2011-12-14 00:21:06.000 348 33368.56 369.98 2318.31 28.94 2011-12-14 00:21:07.000 348 33368.49 369.94 2318.32 28.94 2011-12-14 00:21:07.000 348 33368.61 369.96 2318.38 28.94 2011-12-14 00:21:09.000 348 33368.52 369.98 2318.35 28.94 2011-12-14 00:21:10.000 348 33368.52 369.97 2318.37 28.94 2011-12-14 00:21:11.000 348 33368.57 369.95 2318.26 28.94 2011-12-14 00:21:12.000 348 33368.55 369.94 2318.42 28.94 2011-12-14 00:21:13.000 348 33368.59 369.93 2318.40 28.94 2011-12-14 00:21:14.000 348 33368.48 369.95 2318.38 28.94 2011-12-14 00:21:15.000 348 33368.49 369.96 2318.36 28.94 2011-12-14 00:21:16.000 348 33368.50 369.95 2318.33 28.94 2011-12-14 00:21:17.000 348 33368.59 369.95 2318.32 28.95 2011-12-14 00:21:18.000 348 33368.59 369.95 2318.24 28.94 2011-12-14 00:21:19.000 348 33368.54 369.91 2318.32 28.94 2011-12-14 00:21:20.000 348 33368.66 369.92 2318.37 28.94 2011-12-14 00:21:21.000 348 33368.54 369.90 2318.37 28.94 2011-12-14 00:21:22.000 348 33368.60 369.90 2318.34 28.94 2011-12-14 00:21:23.000 348 33368.57 369.94 2318.37 28.95 2011-12-14 00:21:24.000 348 33368.62 369.89 2318.44 28.95 2011-12-14 00:21:25.000 348 33368.57 369.92 2318.39 28.94 2011-12-14 00:21:26.000 348 33368.57 369.84 2318.40 28.94 2011-12-14 00:21:27.000 348 33368.68 369.92 2318.40 28.94 2011-12-14 00:21:28.000 348 33368.60 369.92 2318.39 28.95 2011-12-14 00:21:29.000 348 33368.60 369.88 2318.33 28.94 2011-12-14 00:21:30.000 348 33368.63 369.92 2318.38 28.94 2011-12-14 00:21:31.000 348 33368.61 369.89 2318.35 28.95 2011-12-14 00:21:32.000 348 33368.62 369.91 2318.33 28.95 2011-12-14 00:21:33.000 348 33368.61 369.84 2318.31 28.95 2011-12-14 00:21:34.000 348 33368.68 369.84 2318.37 28.94 2011-12-14 00:21:35.000 348 33368.53 369.88 2318.36 28.95 2011-12-14 00:21:36.000 348 33368.65 369.90 2318.37 28.95 2011-12-14 00:21:37.000 348 33368.58 369.93 2318.34 28.94 2011-12-14 00:21:38.000 348 33368.72 369.90 2318.33 28.95 2011-12-14 00:21:39.000 348 33368.66 369.88 2318.30 28.94 2011-12-14 00:21:40.000 348 33368.61 369.91 2318.30 28.94 2011-12-14 00:21:41.000 348 33368.64 369.91 2318.29 28.95 2011-12-14 00:21:42.000 348 33368.68 369.87 2318.34 28.95 2011-12-14 00:21:43.000 348 33368.64 369.87 2318.28 28.95 2011-12-14 00:21:44.000 348 33368.60 369.95 2318.36 28.94 2011-12-14 00:21:45.000 348 33368.68 369.87 2318.27 28.95 2011-12-14 00:21:46.000 348 33368.57 369.88 2318.28 28.95 2011-12-14 00:21:47.000 348 33368.61 369.89 2318.27 28.94 2011-12-14 00:21:48.000 348 33368.69 369.86 2318.26 28.94 2011-12-14 00:21:48.000 348 33368.60 369.88 2318.36 28.94 2011-12-14 00:21:50.000 348 33368.64 369.92 2318.30 28.94 2011-12-14 00:21:51.000 348 33368.61 369.92 2318.22 28.95 2011-12-14 00:21:52.000 348 33368.63 369.89 2318.22 28.94 2011-12-14 00:21:53.000 348 33368.69 369.89 2318.33 28.94 2011-12-14 00:21:54.000 348 33368.70 369.89 2318.26 28.94 2011-12-14 00:21:55.000 348 33368.71 369.90 2318.36 28.95 2011-12-14 00:21:56.000 348 33368.56 369.91 2318.32 28.94 2011-12-14 00:21:57.000 348 33368.67 369.84 2318.28 28.94 2011-12-14 00:21:58.000 348 33368.71 369.88 2318.26 28.94 2011-12-14 00:21:59.000 348 33368.63 369.84 2318.28 28.94 2011-12-14 00:22:00.000 348 33368.68 369.87 2318.27 28.94 2011-12-14 00:22:01.000 348 33368.64 369.87 2318.33 28.94 2011-12-14 00:22:01.000 348 33368.60 369.86 2318.33 28.94 2011-12-14 00:22:03.000 348 33368.67 369.85 2318.30 28.94 2011-12-14 00:22:04.000 348 33368.65 369.84 2318.23 28.95 2011-12-14 00:22:05.000 348 33368.69 369.85 2318.30 28.95 2011-12-14 00:22:06.000 348 33368.66 369.84 2318.28 28.95 2011-12-14 00:22:07.000 348 33368.67 369.83 2318.33 28.94 2011-12-14 00:22:08.000 348 33368.61 369.85 2318.30 28.94 2011-12-14 00:22:09.000 348 33368.56 369.87 2318.39 28.94 2011-12-14 00:22:10.000 348 33368.62 369.84 2318.42 28.95 2011-12-14 00:22:11.000 348 33368.63 369.81 2318.27 28.94 2011-12-14 00:22:12.000 348 33368.66 369.85 2318.33 28.95 2011-12-14 00:22:13.000 348 33368.64 369.84 2318.33 28.95 2011-12-14 00:22:14.000 348 33368.61 369.86 2318.30 28.95 2011-12-14 00:22:15.000 348 33368.54 369.84 2318.27 28.95 2011-12-14 00:22:16.000 348 33368.57 369.81 2318.24 28.95 2011-12-14 00:22:17.000 348 33368.59 369.87 2318.28 28.94 2011-12-14 00:22:18.000 348 33368.56 369.82 2318.26 28.95 2011-12-14 00:22:19.000 348 33368.60 369.84 2318.27 28.94 2011-12-14 00:22:20.000 348 33368.52 369.88 2318.38 28.95 2011-12-14 00:22:21.000 348 33368.67 369.84 2318.26 28.95 2011-12-14 00:22:22.000 348 33368.63 369.87 2318.28 28.95 2011-12-14 00:22:23.000 348 33368.58 369.82 2318.30 28.95 2011-12-14 00:22:24.000 348 33368.68 369.87 2318.30 28.95 2011-12-14 00:22:25.000 348 33368.54 369.85 2318.31 28.95 2011-12-14 00:22:26.000 348 33368.57 369.83 2318.24 28.95 2011-12-14 00:22:27.000 348 33368.55 369.81 2318.29 28.95 2011-12-14 00:22:28.000 348 33368.57 369.84 2318.26 28.95 2011-12-14 00:22:29.000 348 33368.54 369.85 2318.22 28.95 2011-12-14 00:22:30.000 348 33368.58 369.85 2318.26 28.94 2011-12-14 00:22:31.000 348 33368.51 369.85 2318.26 28.94 2011-12-14 00:22:32.000 348 33368.66 369.84 2318.20 28.94 2011-12-14 00:22:33.000 348 33368.58 369.84 2318.30 28.94 2011-12-14 00:22:34.000 348 33368.56 369.82 2318.32 28.94 2011-12-14 00:22:35.000 348 33368.55 369.81 2318.26 28.94 2011-12-14 00:22:36.000 348 33368.56 369.79 2318.26 28.94 2011-12-14 00:22:37.000 348 33368.49 369.78 2318.29 28.95 2011-12-14 00:22:38.000 348 33368.53 369.86 2318.32 28.95 2011-12-14 00:22:39.000 348 33368.58 369.82 2318.30 28.95 2011-12-14 00:22:40.000 348 33368.41 369.78 2318.30 28.95 2011-12-14 00:22:41.000 348 33368.48 369.85 2318.24 28.94 2011-12-14 00:22:42.000 348 33368.50 369.87 2318.31 28.95 2011-12-14 00:22:42.000 348 33368.49 369.81 2318.29 28.94 2011-12-14 00:22:44.000 348 33368.54 369.81 2318.22 28.94 2011-12-14 00:22:45.000 348 33368.53 369.82 2318.20 28.94 2011-12-14 00:22:46.000 348 33368.47 369.82 2318.18 28.94 2011-12-14 00:22:47.000 348 33368.53 369.82 2318.27 28.94 2011-12-14 00:22:48.000 348 33368.54 369.81 2318.29 28.94 2011-12-14 00:22:49.000 348 33368.61 369.83 2318.32 28.94 2011-12-14 00:22:50.000 348 33368.48 369.78 2318.30 28.94 2011-12-14 00:22:51.000 348 33368.44 369.79 2318.24 28.94 2011-12-14 00:22:52.000 348 33368.48 369.77 2318.28 28.94 2011-12-14 00:22:53.000 348 33368.60 369.82 2318.36 28.94 2011-12-14 00:22:54.000 348 33368.61 369.81 2318.17 28.94 2011-12-14 00:22:55.000 348 33368.58 369.79 2318.36 28.94 2011-12-14 00:22:55.000 348 33368.60 369.76 2318.25 28.95 2011-12-14 00:22:57.000 348 33368.51 369.81 2318.26 28.94 2011-12-14 00:22:58.000 348 33368.51 369.78 2318.18 28.94 2011-12-14 00:22:59.000 348 33368.59 369.80 2318.27 28.94 2011-12-14 00:23:00.000 348 33368.54 369.77 2318.15 28.94 2011-12-14 00:23:01.000 348 33368.55 369.77 2318.32 28.94 2011-12-14 00:23:02.000 348 33368.59 369.77 2318.24 28.94 2011-12-14 00:23:03.000 348 33368.64 369.80 2318.22 28.94 2011-12-14 00:23:04.000 348 33368.59 369.80 2318.21 28.94 2011-12-14 00:23:05.000 348 33368.52 369.79 2318.25 28.94 2011-12-14 00:23:06.000 348 33368.54 369.77 2318.26 28.94 2011-12-14 00:23:07.000 348 33368.60 369.78 2318.32 28.94 2011-12-14 00:23:08.000 348 33368.63 369.75 2318.31 28.94 2011-12-14 00:23:09.000 348 33368.62 369.73 2318.21 28.94 2011-12-14 00:23:10.000 348 33368.61 369.73 2318.21 28.94 2011-12-14 00:23:11.000 348 33368.52 369.74 2318.24 28.94 2011-12-14 00:23:12.000 348 33368.56 369.76 2318.22 28.94 2011-12-14 00:23:13.000 348 33368.57 369.77 2318.20 28.94 2011-12-14 00:23:14.000 348 33368.51 369.76 2318.21 28.94 2011-12-14 00:23:15.000 348 33368.64 369.75 2318.27 28.94 2011-12-14 00:23:16.000 348 33368.56 369.71 2318.27 28.94 2011-12-14 00:23:17.000 348 33368.53 369.71 2318.24 28.94 2011-12-14 00:23:18.000 348 33368.59 369.72 2318.26 28.94 2011-12-14 00:23:19.000 348 33368.61 369.74 2318.22 28.94 2011-12-14 00:23:20.000 348 33368.53 369.76 2318.23 28.94 2011-12-14 00:23:21.000 348 33368.50 369.73 2318.23 28.94 2011-12-14 00:23:22.000 348 33368.46 369.74 2318.22 28.94 2011-12-14 00:23:23.000 348 33368.54 369.72 2318.22 28.94 2011-12-14 00:23:24.000 348 33368.54 369.77 2318.19 28.94 2011-12-14 00:23:25.000 348 33368.58 369.76 2318.22 28.94 2011-12-14 00:23:26.000 348 33368.54 369.72 2318.29 28.94 2011-12-14 00:23:27.000 348 33368.59 369.68 2318.15 28.94 2011-12-14 00:23:28.000 348 33368.60 369.68 2318.14 28.94 2011-12-14 00:23:29.000 348 33368.56 369.71 2318.07 28.94 2011-12-14 00:23:30.000 348 33368.57 369.75 2318.22 28.94 2011-12-14 00:23:31.000 348 33368.59 369.71 2318.12 28.94 2011-12-14 00:23:32.000 348 33368.53 369.73 2318.22 28.94 2011-12-14 00:23:33.000 348 33368.63 369.75 2318.19 28.94 2011-12-14 00:23:34.000 348 33368.56 369.75 2318.21 28.94 2011-12-14 00:23:35.000 348 33368.61 369.74 2318.12 28.94 2011-12-14 00:23:36.000 348 33368.54 369.66 2318.20 28.94 2011-12-14 00:23:36.000 348 33368.54 369.70 2318.22 28.94 2011-12-14 00:23:38.000 348 33368.61 369.70 2318.26 28.94 2011-12-14 00:23:39.000 348 33368.59 369.74 2318.20 28.94 2011-12-14 00:23:40.000 348 33368.51 369.71 2318.22 28.94 2011-12-14 00:23:41.000 348 33368.57 369.68 2318.12 28.94 2011-12-14 00:23:42.000 348 33368.60 369.73 2318.12 28.94 2011-12-14 00:23:43.000 348 33368.51 369.68 2318.18 28.94 2011-12-14 00:23:44.000 348 33368.56 369.71 2318.21 28.94 2011-12-14 00:23:45.000 348 33368.61 369.72 2318.20 28.94 2011-12-14 00:23:46.000 348 33368.58 369.73 2318.21 28.94 2011-12-14 00:23:47.000 348 33368.57 369.68 2318.18 28.94 2011-12-14 00:23:48.000 348 33368.59 369.66 2318.24 28.94 2011-12-14 00:23:49.000 348 33368.59 369.66 2318.15 28.94 2011-12-14 00:23:49.000 348 33368.51 369.72 2318.17 28.94 2011-12-14 00:23:51.000 348 33368.57 369.70 2318.09 28.94 2011-12-14 00:23:52.000 348 33368.51 369.68 2318.15 28.94 2011-12-14 00:23:53.000 348 33368.54 369.71 2318.12 28.94 2011-12-14 00:23:54.000 348 33368.53 369.68 2318.23 28.94 2011-12-14 00:23:55.000 348 33368.50 369.71 2318.15 28.94 2011-12-14 00:23:56.000 348 33368.54 369.64 2318.11 28.94 2011-12-14 00:23:57.000 348 33368.55 369.64 2318.14 28.94 2011-12-14 00:23:58.000 348 33368.64 369.58 2318.18 28.94 2011-12-14 00:23:59.000 348 33368.61 369.66 2318.17 28.94 2011-12-14 00:24:00.000 348 33368.57 369.67 2318.24 28.94 2011-12-14 00:24:01.000 348 33368.53 369.70 2318.19 28.94 2011-12-14 00:24:02.000 348 33368.64 369.68 2318.20 28.94 2011-12-14 00:24:03.000 348 33368.50 369.68 2318.19 28.94 2011-12-14 00:24:04.000 348 33368.54 369.66 2318.15 28.94 2011-12-14 00:24:05.000 348 33368.61 369.64 2318.22 28.94 2011-12-14 00:24:06.000 348 33368.59 369.64 2318.19 28.94 2011-12-14 00:24:07.000 348 33368.68 369.64 2318.15 28.94 2011-12-14 00:24:08.000 348 33368.57 369.65 2318.18 28.94 2011-12-14 00:24:09.000 348 33368.65 369.63 2318.11 28.94 2011-12-14 00:24:10.000 348 33368.54 369.62 2318.14 28.94 2011-12-14 00:24:11.000 348 33368.56 369.62 2318.15 28.94 2011-12-14 00:24:12.000 348 33368.60 369.63 2318.11 28.94 2011-12-14 00:24:13.000 348 33368.59 369.68 2318.15 28.94 2011-12-14 00:24:14.000 348 33368.57 369.68 2318.18 28.94 2011-12-14 00:24:15.000 348 33368.57 369.68 2318.15 28.94 2011-12-14 00:24:16.000 348 33368.55 369.69 2318.13 28.94 2011-12-14 00:24:17.000 348 33368.61 369.67 2318.11 28.94 2011-12-14 00:24:18.000 348 33368.53 369.64 2318.08 28.94 2011-12-14 00:24:19.000 348 33368.60 369.66 2318.09 28.94 2011-12-14 00:24:20.000 348 33368.65 369.64 2318.11 28.94 2011-12-14 00:24:21.000 348 33368.59 369.65 2318.08 28.94 2011-12-14 00:24:22.000 348 33368.55 369.65 2318.07 28.94 2011-12-14 00:24:23.000 348 33368.56 369.66 2318.11 28.94 2011-12-14 00:24:24.000 348 33368.51 369.65 2318.17 28.94 2011-12-14 00:24:25.000 348 33368.57 369.62 2318.01 28.94 2011-12-14 00:24:26.000 348 33368.60 369.62 2318.12 28.94 2011-12-14 00:24:27.000 348 33368.50 369.59 2318.16 28.94 2011-12-14 00:24:28.000 348 33368.53 369.60 2318.12 28.94 2011-12-14 00:24:29.000 348 33368.66 369.62 2318.14 28.94 2011-12-14 00:24:30.000 348 33368.59 369.58 2318.12 28.94 2011-12-14 00:24:30.000 348 33368.57 369.58 2318.15 28.94 2011-12-14 00:24:32.000 348 33368.47 369.57 2318.12 28.94 2011-12-14 00:24:33.000 348 33368.54 369.60 2318.11 28.94 2011-12-14 00:24:34.000 348 33368.54 369.55 2318.10 28.94 2011-12-14 00:24:35.000 348 33368.48 369.60 2318.07 28.94 2011-12-14 00:24:36.000 348 33368.59 369.58 2318.11 28.94 2011-12-14 00:24:37.000 348 33368.50 369.58 2318.17 28.94 2011-12-14 00:24:38.000 348 33368.57 369.56 2318.04 28.94 2011-12-14 00:24:39.000 348 33368.64 369.59 2318.15 28.94 2011-12-14 00:24:40.000 348 33368.60 369.60 2318.14 28.94 2011-12-14 00:24:41.000 348 33368.52 369.59 2318.09 28.94 2011-12-14 00:24:42.000 348 33368.53 369.58 2318.18 28.94 2011-12-14 00:24:43.000 348 33368.59 369.57 2318.19 28.94 2011-12-14 00:24:43.000 348 33368.62 369.55 2318.08 28.94 2011-12-14 00:24:45.000 348 33368.56 369.56 2318.08 28.94 2011-12-14 00:24:46.000 348 33368.58 369.57 2318.05 28.94 2011-12-14 00:24:47.000 348 33368.55 369.59 2318.09 28.94 2011-12-14 00:24:48.000 348 33368.54 369.59 2318.06 28.94 2011-12-14 00:24:49.000 348 33368.57 369.59 2318.10 28.94 2011-12-14 00:24:50.000 348 33368.51 369.57 2318.03 28.94 2011-12-14 00:24:51.000 348 33368.59 369.54 2318.05 28.94 2011-12-14 00:24:52.000 348 33368.63 369.56 2318.06 28.94 2011-12-14 00:24:53.000 348 33368.55 369.59 2318.14 28.94 2011-12-14 00:24:54.000 348 33368.61 369.56 2318.07 28.94 2011-12-14 00:24:55.000 348 33368.66 369.56 2317.95 28.94 2011-12-14 00:24:56.000 348 33368.70 369.53 2318.04 28.94 2011-12-14 00:24:57.000 348 33368.51 369.53 2318.01 28.94 2011-12-14 00:24:58.000 348 33368.59 369.49 2318.03 28.94 2011-12-14 00:24:59.000 348 33368.56 369.55 2318.14 28.94 2011-12-14 00:25:00.000 348 33368.60 369.58 2318.11 28.94 2011-12-14 00:25:01.000 348 33368.61 369.54 2318.08 28.94 2011-12-14 00:25:02.000 348 33368.63 369.56 2318.03 28.94 2011-12-14 00:25:03.000 348 33368.61 369.57 2318.09 28.94 2011-12-14 00:25:04.000 348 33368.51 369.56 2318.07 28.94 2011-12-14 00:25:05.000 348 33368.57 369.56 2318.02 28.94 2011-12-14 00:25:06.000 348 33368.57 369.57 2318.02 28.94 2011-12-14 00:25:07.000 348 33368.54 369.54 2317.96 28.94 2011-12-14 00:25:08.000 348 33368.60 369.55 2318.05 28.94 2011-12-14 00:25:09.000 348 33368.56 369.54 2318.09 28.94 2011-12-14 00:25:10.000 348 33368.60 369.53 2318.04 28.94 2011-12-14 00:25:11.000 348 33368.62 369.54 2318.02 28.94 2011-12-14 00:25:12.000 348 33368.61 369.56 2318.10 28.94 2011-12-14 00:25:13.000 348 33368.48 369.57 2318.03 28.94 2011-12-14 00:25:14.000 348 33368.63 369.53 2318.10 28.94 2011-12-14 00:25:15.000 348 33368.61 369.54 2318.03 28.94 2011-12-14 00:25:16.000 348 33368.55 369.51 2318.05 28.94 2011-12-14 00:25:17.000 348 33368.69 369.54 2318.05 28.94 2011-12-14 00:25:18.000 348 33368.66 369.52 2318.08 28.94 2011-12-14 00:25:19.000 348 33368.64 369.55 2318.09 28.94 2011-12-14 00:25:20.000 348 33368.57 369.53 2318.14 28.94 2011-12-14 00:25:21.000 348 33368.61 369.53 2318.01 28.94 2011-12-14 00:25:22.000 348 33368.64 369.51 2318.06 28.94 2011-12-14 00:25:23.000 348 33368.64 369.51 2317.99 28.94 2011-12-14 00:25:24.000 348 33368.63 369.53 2317.97 28.94 2011-12-14 00:25:24.000 348 33368.60 369.50 2318.05 28.94 2011-12-14 00:25:26.000 348 33368.61 369.53 2317.95 28.94 2011-12-14 00:25:27.000 348 33368.68 369.50 2318.05 28.94 2011-12-14 00:25:28.000 348 33368.63 369.51 2318.07 28.94 2011-12-14 00:25:29.000 348 33368.68 369.50 2318.11 28.94 2011-12-14 00:25:30.000 348 33368.63 369.53 2318.05 28.94 2011-12-14 00:25:31.000 348 33368.66 369.55 2318.06 28.94 2011-12-14 00:25:32.000 348 33368.62 369.51 2317.97 28.94 2011-12-14 00:25:33.000 348 33368.69 369.51 2318.07 28.94 2011-12-14 00:25:34.000 348 33368.74 369.51 2317.97 28.94 2011-12-14 00:25:35.000 348 33368.55 369.54 2318.03 28.94 2011-12-14 00:25:36.000 348 33368.68 369.52 2318.02 28.94 2011-12-14 00:25:37.000 348 33368.64 369.51 2318.02 28.94 2011-12-14 00:25:37.000 348 33368.63 369.49 2317.97 28.94 2011-12-14 00:25:39.000 348 33368.62 369.50 2317.95 28.94 2011-12-14 00:25:40.000 348 33368.61 369.51 2317.96 28.94 2011-12-14 00:25:41.000 348 33368.61 369.49 2317.98 28.94 2011-12-14 00:25:42.000 348 33368.68 369.54 2317.98 28.94 2011-12-14 00:25:43.000 348 33368.52 369.52 2317.96 28.94 2011-12-14 00:25:44.000 348 33368.73 369.54 2317.93 28.94 2011-12-14 00:25:45.000 348 33368.54 369.57 2318.00 28.94 2011-12-14 00:25:46.000 348 33368.69 369.51 2318.00 28.94 2011-12-14 00:25:47.000 348 33368.66 369.54 2317.93 28.94 2011-12-14 00:25:48.000 348 33368.70 369.52 2317.99 28.94 2011-12-14 00:25:49.000 348 33368.59 369.54 2318.01 28.94 2011-12-14 00:25:50.000 348 33368.75 369.54 2317.94 28.94 2011-12-14 00:25:51.000 348 33368.71 369.55 2317.99 28.94 2011-12-14 00:25:52.000 348 33368.74 369.54 2317.96 28.94 2011-12-14 00:25:53.000 348 33368.72 369.52 2318.08 28.94 2011-12-14 00:25:54.000 348 33368.65 369.54 2318.06 28.94 2011-12-14 00:25:55.000 348 33368.64 369.52 2318.07 28.94 2011-12-14 00:25:56.000 348 33368.65 369.52 2317.94 28.94 2011-12-14 00:25:57.000 348 33368.64 369.55 2317.87 28.94 2011-12-14 00:25:58.000 348 33368.54 369.49 2317.92 28.94 2011-12-14 00:25:59.000 348 33368.66 369.54 2317.95 28.94 2011-12-14 00:26:00.000 348 33368.66 369.54 2317.97 28.94 2011-12-14 00:26:01.000 348 33368.71 369.52 2318.02 28.94 2011-12-14 00:26:02.000 348 33368.71 369.49 2317.93 28.94 2011-12-14 00:26:03.000 348 33368.68 369.51 2317.96 28.94 2011-12-14 00:26:04.000 348 33368.61 369.49 2317.95 28.94 2011-12-14 00:26:05.000 348 33368.63 369.51 2317.97 28.94 2011-12-14 00:26:06.000 348 33368.68 369.51 2317.99 28.94 2011-12-14 00:26:07.000 348 33368.60 369.49 2318.05 28.94 2011-12-14 00:26:08.000 348 33368.76 369.50 2317.95 28.94 2011-12-14 00:26:09.000 348 33368.64 369.52 2318.07 28.94 2011-12-14 00:26:10.000 348 33368.63 369.50 2318.06 28.94 2011-12-14 00:26:11.000 348 33368.68 369.51 2318.00 28.94 2011-12-14 00:26:12.000 348 33368.64 369.52 2318.03 28.94 2011-12-14 00:26:13.000 348 33368.61 369.50 2318.01 28.94 2011-12-14 00:26:14.000 348 33368.70 369.52 2318.02 28.94 2011-12-14 00:26:15.000 348 33368.70 369.50 2318.02 28.94 2011-12-14 00:26:16.000 348 33368.67 369.48 2318.01 28.94 2011-12-14 00:26:17.000 348 33368.66 369.47 2318.02 28.94 2011-12-14 00:26:18.000 348 33368.71 369.53 2318.00 28.94 2011-12-14 00:26:18.000 348 33368.67 369.51 2318.07 28.94 2011-12-14 00:26:20.000 348 33368.74 369.45 2317.90 28.94 2011-12-14 00:26:21.000 348 33368.63 369.51 2318.01 28.94 2011-12-14 00:26:22.000 348 33368.60 369.51 2317.99 28.94 2011-12-14 00:26:23.000 348 33368.65 369.53 2317.96 28.94 2011-12-14 00:26:24.000 348 33368.64 369.50 2317.97 28.94 2011-12-14 00:26:25.000 348 33368.57 369.52 2317.97 28.94 2011-12-14 00:26:26.000 348 33368.76 369.54 2317.90 28.94 2011-12-14 00:26:27.000 348 33368.57 369.54 2317.97 28.94 2011-12-14 00:26:28.000 348 33368.60 369.54 2317.99 28.94 2011-12-14 00:26:29.000 348 33368.64 369.47 2317.97 28.94 2011-12-14 00:26:30.000 348 33368.75 369.54 2317.98 28.94 2011-12-14 00:26:31.000 348 33368.79 369.48 2317.99 28.94 2011-12-14 00:26:31.000 348 33368.67 369.49 2318.00 28.94 2011-12-14 00:26:33.000 348 33368.71 369.53 2317.99 28.94 2011-12-14 00:26:34.000 348 33368.64 369.50 2317.99 28.94 2011-12-14 00:26:35.000 348 33368.72 369.48 2318.02 28.94 2011-12-14 00:26:36.000 348 33368.80 369.48 2318.01 28.94 2011-12-14 00:26:37.000 348 33368.63 369.50 2317.99 28.94 2011-12-14 00:26:38.000 348 33368.69 369.54 2317.92 28.94 2011-12-14 00:26:39.000 348 33368.76 369.52 2317.95 28.94 2011-12-14 00:26:40.000 348 33368.71 369.50 2317.96 28.94 2011-12-14 00:26:41.000 348 33368.72 369.54 2317.95 28.94 2011-12-14 00:26:42.000 348 33368.71 369.53 2318.03 28.94 2011-12-14 00:26:43.000 348 33368.72 369.52 2318.02 28.94 2011-12-14 00:26:44.000 348 33368.70 369.53 2317.99 28.94 2011-12-14 00:26:45.000 348 33368.74 369.53 2317.97 28.94 2011-12-14 00:26:46.000 348 33368.74 369.54 2317.96 28.94 2011-12-14 00:26:47.000 348 33368.72 369.51 2318.02 28.94 2011-12-14 00:26:48.000 348 33368.71 369.49 2318.06 28.94 2011-12-14 00:26:49.000 348 33368.75 369.47 2317.91 28.94 2011-12-14 00:26:50.000 348 33368.76 369.49 2317.86 28.94 2011-12-14 00:26:51.000 348 33368.75 369.48 2317.95 28.94 2011-12-14 00:26:52.000 348 33368.78 369.50 2317.91 28.94 2011-12-14 00:26:53.000 348 33368.73 369.48 2317.99 28.94 2011-12-14 00:26:54.000 348 33368.66 369.50 2318.01 28.94 2011-12-14 00:26:55.000 348 33368.78 369.52 2317.99 28.94 2011-12-14 00:26:56.000 348 33368.66 369.47 2317.97 28.94 2011-12-14 00:26:57.000 348 33368.71 369.49 2317.96 28.94 2011-12-14 00:26:58.000 348 33368.71 369.48 2317.94 28.94 2011-12-14 00:26:59.000 348 33368.75 369.50 2317.97 28.94 2011-12-14 00:27:00.000 348 33368.71 369.46 2317.97 28.94 2011-12-14 00:27:01.000 348 33368.75 369.45 2317.97 28.94 2011-12-14 00:27:02.000 348 33368.69 369.48 2317.98 28.94 2011-12-14 00:27:03.000 348 33368.80 369.46 2317.98 28.94 2011-12-14 00:27:04.000 348 33368.76 369.44 2317.97 28.94 2011-12-14 00:27:05.000 348 33368.66 369.44 2317.91 28.94 2011-12-14 00:27:06.000 348 33368.72 369.44 2317.97 28.94 2011-12-14 00:27:07.000 348 33368.69 369.47 2317.93 28.94 2011-12-14 00:27:08.000 348 33368.85 369.52 2317.92 28.94 2011-12-14 00:27:09.000 348 33368.81 369.47 2317.93 28.95 2011-12-14 00:27:10.000 348 33368.74 369.45 2317.95 28.95 2011-12-14 00:27:11.000 348 33368.79 369.47 2317.87 28.94 2011-12-14 00:27:12.000 348 33368.74 369.44 2317.93 28.95 2011-12-14 00:27:12.000 348 33368.78 369.48 2317.91 28.95 2011-12-14 00:27:14.000 348 33368.80 369.47 2317.95 28.95 2011-12-14 00:27:15.000 348 33368.71 369.49 2318.09 28.95 2011-12-14 00:27:16.000 348 33368.71 369.46 2317.97 28.95 2011-12-14 00:27:17.000 348 33368.79 369.51 2317.91 28.95 2011-12-14 00:27:18.000 348 33368.74 369.47 2317.95 28.95 2011-12-14 00:27:19.000 348 33368.75 369.50 2317.91 28.95 2011-12-14 00:27:20.000 348 33368.79 369.51 2317.94 28.95 2011-12-14 00:27:21.000 348 33368.82 369.48 2317.96 28.94 2011-12-14 00:27:22.000 348 33368.80 369.45 2317.93 28.94 2011-12-14 00:27:23.000 348 33368.79 369.50 2317.91 28.94 2011-12-14 00:27:24.000 348 33368.79 369.48 2317.96 28.94 2011-12-14 00:27:25.000 348 33368.79 369.50 2317.99 28.94 2011-12-14 00:27:25.000 348 33368.75 369.48 2317.92 28.94 2011-12-14 00:27:27.000 348 33368.70 369.51 2317.87 28.94 2011-12-14 00:27:28.000 348 33368.79 369.51 2317.84 28.94 2011-12-14 00:27:29.000 348 33368.78 369.49 2317.90 28.94 2011-12-14 00:27:30.000 348 33368.76 369.49 2317.89 28.94 2011-12-14 00:27:31.000 348 33368.74 369.46 2317.90 28.94 2011-12-14 00:27:32.000 348 33368.72 369.54 2317.89 28.94 2011-12-14 00:27:33.000 348 33368.79 369.54 2317.90 28.95 2011-12-14 00:27:34.000 348 33368.71 369.51 2317.80 28.95 2011-12-14 00:27:35.000 348 33368.74 369.49 2317.93 28.95 2011-12-14 00:27:36.000 348 33368.69 369.50 2318.01 28.95 2011-12-14 00:27:37.000 348 33368.73 369.50 2317.97 28.95 2011-12-14 00:27:38.000 348 33368.66 369.54 2317.96 28.94 2011-12-14 00:27:39.000 348 33368.77 369.50 2318.02 28.94 2011-12-14 00:27:40.000 348 33368.72 369.51 2317.92 28.95 2011-12-14 00:27:41.000 348 33368.71 369.50 2317.91 28.95 2011-12-14 00:27:42.000 348 33368.64 369.51 2317.90 28.95 2011-12-14 00:27:43.000 348 33368.72 369.54 2317.84 28.95 2011-12-14 00:27:44.000 348 33368.68 369.48 2317.92 28.95 2011-12-14 00:27:45.000 348 33368.66 369.52 2317.88 28.95 2011-12-14 00:27:46.000 348 33368.68 369.52 2317.86 28.95 2011-12-14 00:27:47.000 348 33368.72 369.48 2317.93 28.95 2011-12-14 00:27:48.000 348 33368.72 369.49 2317.89 28.95 2011-12-14 00:27:49.000 348 33368.63 369.49 2317.89 28.95 2011-12-14 00:27:50.000 348 33368.71 369.45 2317.87 28.95 2011-12-14 00:27:51.000 348 33368.68 369.45 2317.93 28.95 2011-12-14 00:27:52.000 348 33368.76 369.44 2317.89 28.95 2011-12-14 00:27:53.000 348 33368.72 369.45 2317.93 28.95 2011-12-14 00:27:54.000 348 33368.69 369.48 2317.87 28.95 2011-12-14 00:27:55.000 348 33368.72 369.47 2317.96 28.95 2011-12-14 00:27:56.000 348 33368.68 369.47 2317.87 28.95 2011-12-14 00:27:57.000 348 33368.68 369.46 2317.93 28.95 2011-12-14 00:27:58.000 348 33368.69 369.44 2317.96 28.95 2011-12-14 00:27:59.000 348 33368.71 369.49 2317.94 28.95 2011-12-14 00:28:00.000 348 33368.74 369.47 2317.99 28.95 2011-12-14 00:28:01.000 348 33368.65 369.49 2317.89 28.95 2011-12-14 00:28:02.000 348 33368.66 369.47 2317.92 28.95 2011-12-14 00:28:03.000 348 33368.63 369.45 2317.89 28.95 2011-12-14 00:28:04.000 348 33368.72 369.45 2317.90 28.95 2011-12-14 00:28:05.000 348 33368.72 369.41 2317.83 28.95 2011-12-14 00:28:06.000 348 33368.75 369.47 2317.91 28.95 2011-12-14 00:28:06.000 348 33368.72 369.45 2317.93 28.95 2011-12-14 00:28:08.000 348 33368.82 369.43 2317.86 28.95 2011-12-14 00:28:09.000 348 33368.82 369.43 2317.96 28.95 2011-12-14 00:28:10.000 348 33368.69 369.44 2317.89 28.95 2011-12-14 00:28:11.000 348 33368.79 369.47 2317.90 28.95 2011-12-14 00:28:12.000 348 33368.81 369.47 2317.89 28.95 2011-12-14 00:28:13.000 348 33368.76 369.46 2317.84 28.95 2011-12-14 00:28:14.000 348 33368.78 369.45 2317.82 28.95 2011-12-14 00:28:15.000 348 33368.72 369.48 2317.93 28.95 2011-12-14 00:28:16.000 348 33368.76 369.46 2317.89 28.95 2011-12-14 00:28:17.000 348 33368.84 369.43 2317.86 28.95 2011-12-14 00:28:18.000 348 33368.82 369.48 2317.95 28.95 2011-12-14 00:28:19.000 348 33368.77 369.49 2317.83 28.95 2011-12-14 00:28:19.000 348 33368.75 369.44 2317.88 28.95 2011-12-14 00:28:21.000 348 33368.77 369.48 2317.86 28.95 2011-12-14 00:28:22.000 348 33368.72 369.49 2317.89 28.95 2011-12-14 00:28:23.000 348 33368.89 369.49 2317.85 28.95 2011-12-14 00:28:24.000 348 33368.78 369.43 2317.84 28.95 2011-12-14 00:28:25.000 348 33368.72 369.44 2317.89 28.95 2011-12-14 00:28:26.000 348 33368.75 369.50 2317.95 28.95 2011-12-14 00:28:27.000 348 33368.75 369.48 2317.86 28.95 2011-12-14 00:28:28.000 348 33368.81 369.46 2317.85 28.95 2011-12-14 00:28:29.000 348 33368.79 369.50 2317.87 28.95 2011-12-14 00:28:30.000 348 33368.78 369.48 2317.93 28.95 2011-12-14 00:28:31.000 348 33368.75 369.44 2317.95 28.95 2011-12-14 00:28:32.000 348 33368.78 369.47 2317.92 28.95 2011-12-14 00:28:33.000 348 33368.71 369.51 2317.85 28.95 2011-12-14 00:28:34.000 348 33368.67 369.48 2317.92 28.95 2011-12-14 00:28:35.000 348 33368.79 369.47 2317.90 28.95 2011-12-14 00:28:36.000 348 33368.78 369.44 2317.97 28.95 2011-12-14 00:28:37.000 348 33368.73 369.52 2317.92 28.95 2011-12-14 00:28:38.000 348 33368.69 369.47 2317.89 28.95 2011-12-14 00:28:39.000 348 33368.85 369.48 2317.82 28.95 2011-12-14 00:28:40.000 348 33368.76 369.44 2317.84 28.95 2011-12-14 00:28:41.000 348 33368.75 369.49 2317.88 28.95 2011-12-14 00:28:42.000 348 33368.79 369.49 2317.84 28.95 2011-12-14 00:28:43.000 348 33368.71 369.47 2317.93 28.95 2011-12-14 00:28:44.000 348 33368.70 369.49 2317.90 28.95 2011-12-14 00:28:45.000 348 33368.68 369.49 2317.87 28.95 2011-12-14 00:28:46.000 348 33368.70 369.48 2317.87 28.95 2011-12-14 00:28:47.000 348 33368.74 369.50 2318.03 28.95 2011-12-14 00:28:48.000 348 33368.75 369.49 2317.91 28.95 2011-12-14 00:28:49.000 348 33368.68 369.47 2317.93 28.94 2011-12-14 00:28:50.000 348 33368.73 369.47 2317.90 28.94 2011-12-14 00:28:51.000 348 33368.72 369.49 2317.86 28.95 2011-12-14 00:28:52.000 348 33368.66 369.50 2317.88 28.95 2011-12-14 00:28:53.000 348 33368.60 369.52 2317.94 28.95 2011-12-14 00:28:54.000 348 33368.77 369.48 2317.95 28.95 2011-12-14 00:28:55.000 348 33368.68 369.50 2317.83 28.95 2011-12-14 00:28:56.000 348 33368.61 369.49 2318.00 28.94 2011-12-14 00:28:57.000 348 33368.72 369.45 2317.77 28.95 2011-12-14 00:28:58.000 348 33368.61 369.48 2317.86 28.94 2011-12-14 00:28:59.000 348 33368.64 369.49 2317.92 28.94 2011-12-14 00:29:00.000 348 33368.66 369.51 2317.93 28.95 2011-12-14 00:29:00.000 348 33368.64 369.48 2317.89 28.95 2011-12-14 00:29:02.000 348 33368.63 369.49 2317.88 28.95 2011-12-14 00:29:03.000 348 33368.66 369.50 2317.93 28.95 2011-12-14 00:29:04.000 348 33368.53 369.50 2317.89 28.95 2011-12-14 00:29:05.000 348 33368.72 369.51 2317.95 28.95 2011-12-14 00:29:06.000 348 33368.63 369.48 2317.88 28.95 2011-12-14 00:29:07.000 348 33368.60 369.45 2317.89 28.95 2011-12-14 00:29:08.000 348 33368.62 369.52 2317.93 28.95 2011-12-14 00:29:09.000 348 33368.59 369.47 2317.87 28.95 2011-12-14 00:29:10.000 348 33368.66 369.48 2317.90 28.95 2011-12-14 00:29:11.000 348 33368.60 369.47 2317.95 28.95 2011-12-14 00:29:12.000 348 33368.68 369.51 2317.99 28.95 2011-12-14 00:29:13.000 348 33368.73 369.46 2317.96 28.95 2011-12-14 00:29:13.000 348 33368.57 369.50 2317.95 28.95 2011-12-14 00:29:15.000 348 33368.55 369.50 2317.84 28.95 2011-12-14 00:29:16.000 348 33368.59 369.48 2317.85 28.95 2011-12-14 00:29:17.000 348 33368.67 369.42 2317.94 28.95 2011-12-14 00:29:18.000 348 33368.71 369.51 2317.86 28.95 2011-12-14 00:29:19.000 348 33368.65 369.48 2317.91 28.95 2011-12-14 00:29:20.000 348 33368.64 369.47 2317.89 28.95 2011-12-14 00:29:21.000 348 33368.74 369.45 2317.90 28.95 2011-12-14 00:29:22.000 348 33368.71 369.44 2317.87 28.95 2011-12-14 00:29:23.000 348 33368.61 369.41 2317.96 28.95 2011-12-14 00:29:24.000 348 33368.68 369.48 2317.93 28.95 2011-12-14 00:29:25.000 348 33368.64 369.47 2317.88 28.95 2011-12-14 00:29:26.000 348 33368.68 369.45 2317.84 28.95 2011-12-14 00:29:27.000 348 33368.63 369.44 2317.87 28.95 2011-12-14 00:29:28.000 348 33368.57 369.44 2317.88 28.95 2011-12-14 00:29:29.000 348 33368.75 369.46 2317.95 28.95 2011-12-14 00:29:30.000 348 33368.70 369.43 2317.92 28.95 2011-12-14 00:29:31.000 348 33368.66 369.45 2317.87 28.95 2011-12-14 00:29:32.000 348 33368.73 369.44 2317.99 28.95 2011-12-14 00:29:33.000 348 33368.76 369.44 2317.84 28.95 2011-12-14 00:29:34.000 348 33368.72 369.39 2317.92 28.95 2011-12-14 00:29:35.000 348 33368.76 369.44 2317.90 28.95 2011-12-14 00:29:36.000 348 33368.69 369.45 2317.87 28.95 2011-12-14 00:29:37.000 348 33368.73 369.43 2317.84 28.95 2011-12-14 00:29:38.000 348 33368.79 369.43 2317.90 28.95 2011-12-14 00:29:39.000 348 33368.60 369.39 2317.86 28.95 2011-12-14 00:29:40.000 348 33368.64 369.35 2317.86 28.95 2011-12-14 00:29:41.000 348 33368.71 369.42 2317.90 28.95 2011-12-14 00:29:42.000 348 33368.71 369.40 2317.92 28.94 2011-12-14 00:29:43.000 348 33368.78 369.40 2317.77 28.95 2011-12-14 00:29:44.000 348 33368.70 369.40 2317.89 28.94 2011-12-14 00:29:45.000 348 33368.72 369.41 2317.90 28.94 2011-12-14 00:29:46.000 348 33368.64 369.39 2317.83 28.95 2011-12-14 00:29:47.000 348 33368.72 369.42 2317.91 28.94 2011-12-14 00:29:48.000 348 33368.73 369.43 2317.84 28.94 2011-12-14 00:29:49.000 348 33368.60 369.41 2317.88 28.94 2011-12-14 00:29:50.000 348 33368.75 369.39 2317.86 28.95 2011-12-14 00:29:51.000 348 33368.78 369.42 2317.82 28.95 2011-12-14 00:29:52.000 348 33368.71 369.42 2317.86 28.94 2011-12-14 00:29:53.000 348 33368.68 369.39 2317.85 28.94 2011-12-14 00:29:54.000 348 33368.72 369.38 2317.85 28.94 2011-12-14 00:29:54.000 348 33368.76 369.39 2317.86 28.94 2011-12-14 00:29:56.000 348 33368.65 369.41 2317.89 28.94 2011-12-14 00:29:57.000 348 33368.69 369.37 2317.87 28.94 2011-12-14 00:29:58.000 348 33368.66 369.34 2317.84 28.94 2011-12-14 00:29:59.000 348 33368.67 369.35 2317.84 28.95 2011-12-14 00:30:00.000 348 33368.71 369.34 2317.89 28.95 2011-12-14 00:30:01.000 348 33368.53 369.34 2317.95 28.95 2011-12-14 00:30:02.000 348 33368.75 369.37 2317.91 28.95 2011-12-14 00:30:03.000 348 33368.63 369.40 2317.82 28.95 2011-12-14 00:30:04.000 348 33368.67 369.38 2317.77 28.95 2011-12-14 00:30:05.000 348 33368.64 369.36 2317.85 28.95 2011-12-14 00:30:06.000 348 33368.68 369.38 2317.90 28.95 2011-12-14 00:30:07.000 348 33368.64 369.38 2317.89 28.94 2011-12-14 00:30:07.000 348 33368.71 369.35 2317.92 28.95 2011-12-14 00:30:09.000 348 33368.72 369.34 2317.81 28.94 2011-12-14 00:30:10.000 348 33368.62 369.32 2317.83 28.94 2011-12-14 00:30:11.000 348 33368.71 369.37 2317.80 28.94 2011-12-14 00:30:12.000 348 33368.68 369.32 2317.82 28.94 2011-12-14 00:30:13.000 348 33368.67 369.33 2317.85 28.94 2011-12-14 00:30:14.000 348 33368.60 369.33 2317.87 28.94 2011-12-14 00:30:15.000 348 33368.74 369.32 2317.84 28.94 2011-12-14 00:30:16.000 348 33368.60 369.31 2317.83 28.94 2011-12-14 00:30:17.000 348 33368.68 369.29 2317.82 28.94 2011-12-14 00:30:18.000 348 33368.75 369.35 2317.86 28.94 2011-12-14 00:30:19.000 348 33368.66 369.26 2317.87 28.94 2011-12-14 00:30:20.000 348 33368.71 369.27 2317.87 28.94 2011-12-14 00:30:21.000 348 33368.71 369.31 2317.89 28.94 2011-12-14 00:30:22.000 348 33368.74 369.31 2317.92 28.94 2011-12-14 00:30:23.000 348 33368.70 369.33 2317.89 28.94 2011-12-14 00:30:24.000 348 33368.71 369.27 2317.83 28.95 2011-12-14 00:30:25.000 348 33368.75 369.32 2317.88 28.94 2011-12-14 00:30:26.000 348 33368.69 369.28 2317.81 28.94 2011-12-14 00:30:27.000 348 33368.73 369.30 2317.87 28.94 2011-12-14 00:30:28.000 348 33368.73 369.30 2317.93 28.94 2011-12-14 00:30:29.000 348 33368.66 369.32 2317.83 28.94 2011-12-14 00:30:30.000 348 33368.70 369.30 2317.92 28.94 2011-12-14 00:30:31.000 348 33368.72 369.29 2317.90 28.94 2011-12-14 00:30:32.000 348 33368.74 369.28 2317.88 28.94 2011-12-14 00:30:33.000 348 33368.76 369.27 2317.89 28.94 2011-12-14 00:30:34.000 348 33368.70 369.28 2317.84 28.94 2011-12-14 00:30:35.000 348 33368.75 369.25 2317.89 28.94 2011-12-14 00:30:36.000 348 33368.72 369.31 2317.81 28.94 2011-12-14 00:30:37.000 348 33368.69 369.26 2317.84 28.95 2011-12-14 00:30:38.000 348 33368.84 369.31 2317.81 28.95 2011-12-14 00:30:39.000 348 33368.62 369.29 2317.87 28.94 2011-12-14 00:30:40.000 348 33368.70 369.27 2317.81 28.94 2011-12-14 00:30:41.000 348 33368.72 369.32 2317.78 28.94 2011-12-14 00:30:42.000 348 33368.66 369.31 2317.77 28.95 2011-12-14 00:30:43.000 348 33368.69 369.26 2317.70 28.94 2011-12-14 00:30:44.000 348 33368.77 369.29 2317.84 28.94 2011-12-14 00:30:45.000 348 33368.70 369.33 2317.82 28.95 2011-12-14 00:30:46.000 348 33368.66 369.28 2317.87 28.95 2011-12-14 00:30:47.000 348 33368.60 369.24 2317.89 28.95 2011-12-14 00:30:48.000 348 33368.64 369.30 2317.74 28.95 2011-12-14 00:30:48.000 348 33368.64 369.29 2317.80 28.95 2011-12-14 00:30:50.000 348 33368.75 369.30 2317.87 28.95 2011-12-14 00:30:51.000 348 33368.64 369.29 2317.75 28.95 2011-12-14 00:30:52.000 348 33368.66 369.29 2317.83 28.95 2011-12-14 00:30:53.000 348 33368.66 369.30 2317.81 28.95 2011-12-14 00:30:54.000 348 33368.61 369.26 2317.73 28.95 2011-12-14 00:30:55.000 348 33368.64 369.30 2317.89 28.95 2011-12-14 00:30:56.000 348 33368.71 369.29 2317.85 28.95 2011-12-14 00:30:57.000 348 33368.73 369.32 2317.86 28.95 2011-12-14 00:30:58.000 348 33368.62 369.26 2317.84 28.95 2011-12-14 00:30:59.000 348 33368.71 369.29 2317.78 28.95 2011-12-14 00:31:00.000 348 33368.71 369.29 2317.77 28.95 2011-12-14 00:31:01.000 348 33368.70 369.29 2317.79 28.95 2011-12-14 00:31:01.000 348 33368.73 369.27 2317.81 28.95 2011-12-14 00:31:03.000 348 33368.81 369.29 2317.79 28.95 2011-12-14 00:31:04.000 348 33368.70 369.27 2317.81 28.95 2011-12-14 00:31:05.000 348 33368.69 369.28 2317.77 28.95 2011-12-14 00:31:06.000 348 33368.77 369.27 2317.89 28.95 2011-12-14 00:31:07.000 348 33368.73 369.27 2317.75 28.94 2011-12-14 00:31:08.000 348 33368.71 369.26 2317.69 28.95 2011-12-14 00:31:09.000 348 33368.68 369.32 2317.80 28.95 2011-12-14 00:31:10.000 348 33368.75 369.29 2317.76 28.94 2011-12-14 00:31:11.000 348 33368.68 369.26 2317.84 28.95 2011-12-14 00:31:12.000 348 33368.76 369.31 2317.77 28.95 2011-12-14 00:31:13.000 348 33368.77 369.28 2317.73 28.94 2011-12-14 00:31:14.000 348 33368.76 369.25 2317.76 28.95 2011-12-14 00:31:15.000 348 33368.81 369.25 2317.79 28.95 2011-12-14 00:31:16.000 348 33368.68 369.28 2317.80 28.95 2011-12-14 00:31:17.000 348 33368.76 369.27 2317.81 28.95 2011-12-14 00:31:18.000 348 33368.82 369.35 2317.74 28.95 2011-12-14 00:31:19.000 348 33368.81 369.32 2317.81 28.95 2011-12-14 00:31:20.000 348 33368.66 369.31 2317.75 28.95 2011-12-14 00:31:21.000 348 33368.76 369.27 2317.73 28.95 2011-12-14 00:31:22.000 348 33368.71 369.27 2317.80 28.95 2011-12-14 00:31:23.000 348 33368.68 369.24 2317.76 28.95 2011-12-14 00:31:24.000 348 33368.84 369.28 2317.78 28.95 2011-12-14 00:31:25.000 348 33368.76 369.29 2317.81 28.95 2011-12-14 00:31:26.000 348 33368.79 369.26 2317.74 28.95 2011-12-14 00:31:27.000 348 33368.75 369.34 2317.85 28.95 2011-12-14 00:31:28.000 348 33368.67 369.31 2317.78 28.95 2011-12-14 00:31:29.000 348 33368.70 369.33 2317.75 28.95 2011-12-14 00:31:30.000 348 33368.74 369.28 2317.79 28.95 2011-12-14 00:31:31.000 348 33368.67 369.37 2317.74 28.95 2011-12-14 00:31:32.000 348 33368.73 369.36 2317.81 28.95 2011-12-14 00:31:33.000 348 33368.72 369.37 2317.84 28.95 2011-12-14 00:31:34.000 348 33368.67 369.37 2317.73 28.95 2011-12-14 00:31:35.000 348 33368.69 369.38 2317.80 28.95 2011-12-14 00:31:36.000 348 33368.76 369.37 2317.79 28.95 2011-12-14 00:31:37.000 348 33368.70 369.37 2317.82 28.95 2011-12-14 00:31:38.000 348 33368.69 369.37 2317.77 28.95 2011-12-14 00:31:39.000 348 33368.65 369.33 2317.78 28.95 2011-12-14 00:31:40.000 348 33368.72 369.37 2317.78 28.95 2011-12-14 00:31:41.000 348 33368.72 369.37 2317.77 28.95 2011-12-14 00:31:42.000 348 33368.63 369.36 2317.80 28.95 2011-12-14 00:31:42.000 348 33368.69 369.39 2317.78 28.95 2011-12-14 00:31:44.000 348 33368.68 369.29 2317.76 28.95 2011-12-14 00:31:45.000 348 33368.72 369.37 2317.78 28.95 2011-12-14 00:31:46.000 348 33368.60 369.38 2317.83 28.95 2011-12-14 00:31:47.000 348 33368.71 369.36 2317.81 28.95 2011-12-14 00:31:48.000 348 33368.71 369.38 2317.87 28.95 2011-12-14 00:31:49.000 348 33368.70 369.39 2317.77 28.95 2011-12-14 00:31:50.000 348 33368.76 369.37 2317.86 28.95 2011-12-14 00:31:51.000 348 33368.70 369.39 2317.78 28.95 2011-12-14 00:31:52.000 348 33368.79 369.39 2317.83 28.95 2011-12-14 00:31:53.000 348 33368.74 369.39 2317.83 28.95 2011-12-14 00:31:54.000 348 33368.75 369.39 2317.92 28.95 2011-12-14 00:31:55.000 348 33368.79 369.35 2317.79 28.95 2011-12-14 00:31:55.000 348 33368.68 369.34 2317.69 28.95 2011-12-14 00:31:57.000 348 33368.79 369.34 2317.77 28.95 2011-12-14 00:31:58.000 348 33368.71 369.37 2317.81 28.95 2011-12-14 00:31:59.000 348 33368.78 369.35 2317.80 28.95 2011-12-14 00:32:00.000 348 33368.81 369.33 2317.82 28.95 2011-12-14 00:32:01.000 348 33368.82 369.34 2317.87 28.95 2011-12-14 00:32:02.000 348 33368.81 369.34 2317.78 28.95 2011-12-14 00:32:03.000 348 33368.60 369.30 2317.80 28.95 2011-12-14 00:32:04.000 348 33368.88 369.31 2317.76 28.95 2011-12-14 00:32:05.000 348 33368.78 369.31 2317.78 28.95 2011-12-14 00:32:06.000 348 33368.82 369.29 2317.76 28.95 2011-12-14 00:32:07.000 348 33368.74 369.30 2317.83 28.95 2011-12-14 00:32:08.000 348 33368.82 369.31 2317.74 28.95 2011-12-14 00:32:09.000 348 33368.74 369.32 2317.81 28.95 2011-12-14 00:32:10.000 348 33368.85 369.25 2317.73 28.95 2011-12-14 00:32:11.000 348 33368.74 369.23 2317.75 28.95 2011-12-14 00:32:12.000 348 33368.76 369.27 2317.80 28.95 2011-12-14 00:32:13.000 348 33368.76 369.27 2317.74 28.95 2011-12-14 00:32:14.000 348 33368.75 369.30 2317.80 28.95 2011-12-14 00:32:15.000 348 33368.79 369.26 2317.77 28.95 2011-12-14 00:32:16.000 348 33368.71 369.31 2317.90 28.95 2011-12-14 00:32:17.000 348 33368.73 369.26 2317.85 28.95 2011-12-14 00:32:18.000 348 33368.70 369.30 2317.77 28.95 2011-12-14 00:32:19.000 348 33368.79 369.27 2317.80 28.95 2011-12-14 00:32:20.000 348 33368.75 369.28 2317.78 28.95 2011-12-14 00:32:21.000 348 33368.79 369.27 2317.81 28.95 2011-12-14 00:32:22.000 348 33368.75 369.27 2317.80 28.95 2011-12-14 00:32:23.000 348 33368.75 369.26 2317.76 28.95 2011-12-14 00:32:24.000 348 33368.75 369.26 2317.78 28.95 2011-12-14 00:32:25.000 348 33368.85 369.23 2317.79 28.95 2011-12-14 00:32:26.000 348 33368.82 369.25 2317.73 28.95 2011-12-14 00:32:27.000 348 33368.76 369.25 2317.76 28.95 2011-12-14 00:32:28.000 348 33368.73 369.27 2317.70 28.95 2011-12-14 00:32:29.000 348 33368.79 369.22 2317.68 28.95 2011-12-14 00:32:30.000 348 33368.82 369.29 2317.76 28.95 2011-12-14 00:32:31.000 348 33368.79 369.26 2317.77 28.95 2011-12-14 00:32:32.000 348 33368.67 369.25 2317.85 28.95 2011-12-14 00:32:33.000 348 33368.81 369.27 2317.75 28.95 2011-12-14 00:32:34.000 348 33368.74 369.21 2317.72 28.95 2011-12-14 00:32:35.000 348 33368.69 369.27 2317.74 28.95 2011-12-14 00:32:36.000 348 33368.76 369.26 2317.72 28.95 2011-12-14 00:32:36.000 348 33368.72 369.29 2317.74 28.95 2011-12-14 00:32:38.000 348 33368.71 369.31 2317.78 28.95 2011-12-14 00:32:39.000 348 33368.79 369.28 2317.77 28.95 2011-12-14 00:32:40.000 348 33368.76 369.31 2317.74 28.95 2011-12-14 00:32:41.000 348 33368.68 369.31 2317.78 28.95 2011-12-14 00:32:42.000 348 33368.75 369.31 2317.77 28.95 2011-12-14 00:32:43.000 348 33368.78 369.26 2317.81 28.95 2011-12-14 00:32:44.000 348 33368.58 369.28 2317.78 28.95 2011-12-14 00:32:45.000 348 33368.71 369.27 2317.80 28.95 2011-12-14 00:32:46.000 348 33368.78 369.31 2317.82 28.95 2011-12-14 00:32:47.000 348 33368.64 369.31 2317.77 28.95 2011-12-14 00:32:48.000 348 33368.70 369.28 2317.84 28.95 2011-12-14 00:32:49.000 348 33368.71 369.29 2317.77 28.95 2011-12-14 00:32:49.000 348 33368.69 369.27 2317.80 28.95 2011-12-14 00:32:51.000 348 33368.68 369.28 2317.73 28.95 2011-12-14 00:32:52.000 348 33368.65 369.29 2317.74 28.95 2011-12-14 00:32:53.000 348 33368.64 369.31 2317.77 28.95 2011-12-14 00:32:54.000 348 33368.67 369.25 2317.72 28.95 2011-12-14 00:32:55.000 348 33368.70 369.27 2317.77 28.95 2011-12-14 00:32:56.000 348 33368.55 369.22 2317.76 28.95 2011-12-14 00:32:57.000 348 33368.65 369.23 2317.71 28.95 2011-12-14 00:32:58.000 348 33368.65 369.23 2317.77 28.95 2011-12-14 00:32:59.000 348 33368.68 369.27 2317.86 28.95 2011-12-14 00:33:00.000 348 33368.63 369.25 2317.80 28.95 2011-12-14 00:33:01.000 348 33368.69 369.22 2317.70 28.95 2011-12-14 00:33:02.000 348 33368.69 369.23 2317.76 28.95 2011-12-14 00:33:03.000 348 33368.46 369.20 2317.82 28.95 2011-12-14 00:33:04.000 348 33368.67 369.27 2317.77 28.95 2011-12-14 00:33:05.000 348 33368.61 369.24 2317.79 28.95 2011-12-14 00:33:06.000 348 33368.54 369.23 2317.81 28.95 2011-12-14 00:33:07.000 348 33368.60 369.26 2317.80 28.95 2011-12-14 00:33:08.000 348 33368.64 369.25 2317.77 28.95 2011-12-14 00:33:09.000 348 33368.66 369.22 2317.74 28.95 2011-12-14 00:33:10.000 348 33368.64 369.25 2317.73 28.95 2011-12-14 00:33:11.000 348 33368.66 369.24 2317.78 28.95 2011-12-14 00:33:12.000 348 33368.59 369.18 2317.77 28.95 2011-12-14 00:33:13.000 348 33368.66 369.18 2317.78 28.95 2011-12-14 00:33:14.000 348 33368.62 369.19 2317.84 28.95 2011-12-14 00:33:15.000 348 33368.74 369.15 2317.83 28.95 2011-12-14 00:33:16.000 348 33368.64 369.19 2317.79 28.95 2011-12-14 00:33:17.000 348 33368.67 369.19 2317.80 28.95 2011-12-14 00:33:18.000 348 33368.73 369.20 2317.86 28.95 2011-12-14 00:33:19.000 348 33368.67 369.21 2317.78 28.95 2011-12-14 00:33:20.000 348 33368.72 369.15 2317.72 28.95 2011-12-14 00:33:21.000 348 33368.70 369.14 2317.71 28.95 2011-12-14 00:33:22.000 348 33368.60 369.19 2317.71 28.95 2011-12-14 00:33:23.000 348 33368.69 369.18 2317.77 28.95 2011-12-14 00:33:24.000 348 33368.75 369.17 2317.68 28.95 2011-12-14 00:33:25.000 348 33368.66 369.15 2317.69 28.95 2011-12-14 00:33:26.000 348 33368.57 369.14 2317.76 28.95 2011-12-14 00:33:27.000 348 33368.63 369.13 2317.77 28.95 2011-12-14 00:33:28.000 348 33368.75 369.16 2317.73 28.95 2011-12-14 00:33:29.000 348 33368.63 369.15 2317.76 28.95 2011-12-14 00:33:30.000 348 33368.61 369.14 2317.76 28.95 2011-12-14 00:33:30.000 348 33368.76 369.17 2317.73 28.95 2011-12-14 00:33:32.000 348 33368.75 369.17 2317.69 28.95 2011-12-14 00:33:33.000 348 33368.66 369.15 2317.66 28.95 2011-12-14 00:33:34.000 348 33368.60 369.16 2317.71 28.95 2011-12-14 00:33:35.000 348 33368.72 369.15 2317.74 28.95 2011-12-14 00:33:36.000 348 33368.72 369.12 2317.72 28.95 2011-12-14 00:33:37.000 348 33368.74 369.17 2317.74 28.95 2011-12-14 00:33:38.000 348 33368.73 369.17 2317.77 28.95 2011-12-14 00:33:39.000 348 33368.63 369.11 2317.77 28.95 2011-12-14 00:33:40.000 348 33368.61 369.17 2317.76 28.95 2011-12-14 00:33:41.000 348 33368.61 369.17 2317.80 28.95 2011-12-14 00:33:42.000 348 33368.63 369.21 2317.70 28.95 2011-12-14 00:33:43.000 348 33368.59 369.19 2317.75 28.95 2011-12-14 00:33:43.000 348 33368.59 369.18 2317.73 28.95 2011-12-14 00:33:45.000 348 33368.61 369.19 2317.73 28.95 2011-12-14 00:33:46.000 348 33368.61 369.16 2317.78 28.95 2011-12-14 00:33:47.000 348 33368.59 369.14 2317.78 28.95 2011-12-14 00:33:48.000 348 33368.64 369.19 2317.70 28.95 2011-12-14 00:33:49.000 348 33368.56 369.20 2317.71 28.95 2011-12-14 00:33:50.000 348 33368.47 369.13 2317.64 28.95 2011-12-14 00:33:51.000 348 33368.56 369.20 2317.67 28.95 2011-12-14 00:33:52.000 348 33368.46 369.20 2317.77 28.95 2011-12-14 00:33:53.000 348 33368.43 369.16 2317.70 28.95 2011-12-14 00:33:54.000 348 33368.43 369.19 2317.71 28.95 2011-12-14 00:33:55.000 348 33368.52 369.17 2317.70 28.95 2011-12-14 00:33:56.000 348 33368.47 369.16 2317.80 28.95 2011-12-14 00:33:57.000 348 33368.41 369.15 2317.80 28.95 2011-12-14 00:33:58.000 348 33368.44 369.18 2317.77 28.95 2011-12-14 00:33:59.000 348 33368.44 369.15 2317.81 28.95 2011-12-14 00:34:00.000 348 33368.47 369.16 2317.76 28.95 2011-12-14 00:34:01.000 348 33368.42 369.19 2317.77 28.95 2011-12-14 00:34:02.000 348 33368.39 369.21 2317.77 28.95 2011-12-14 00:34:03.000 348 33368.53 369.20 2317.79 28.95 2011-12-14 00:34:04.000 348 33368.51 369.18 2317.80 28.95 2011-12-14 00:34:05.000 348 33368.52 369.19 2317.82 28.95 2011-12-14 00:34:06.000 348 33368.43 369.17 2317.74 28.95 2011-12-14 00:34:07.000 348 33368.51 369.15 2317.78 28.95 2011-12-14 00:34:08.000 348 33368.47 369.17 2317.81 28.95 2011-12-14 00:34:09.000 348 33368.43 369.17 2317.80 28.95 2011-12-14 00:34:10.000 348 33368.63 369.13 2317.71 28.95 2011-12-14 00:34:11.000 348 33368.48 369.12 2317.75 28.95 2011-12-14 00:34:12.000 348 33368.60 369.09 2317.79 28.95 2011-12-14 00:34:13.000 348 33368.56 369.08 2317.83 28.95 2011-12-14 00:34:14.000 348 33368.66 369.11 2317.78 28.95 2011-12-14 00:34:15.000 348 33368.53 369.07 2317.70 28.95 2011-12-14 00:34:16.000 348 33368.56 369.09 2317.81 28.95 2011-12-14 00:34:17.000 348 33368.60 369.07 2317.72 28.95 2011-12-14 00:34:18.000 348 33368.54 369.05 2317.81 28.95 2011-12-14 00:34:19.000 348 33368.51 369.07 2317.78 28.95 2011-12-14 00:34:20.000 348 33368.51 369.06 2317.79 28.95 2011-12-14 00:34:21.000 348 33368.57 369.06 2317.81 28.95 2011-12-14 00:34:22.000 348 33368.55 369.04 2317.77 28.95 2011-12-14 00:34:23.000 348 33368.57 369.02 2317.80 28.95 2011-12-14 00:34:24.000 348 33368.52 369.01 2317.68 28.95 2011-12-14 00:34:24.000 348 33368.57 369.00 2317.74 28.95 2011-12-14 00:34:26.000 348 33368.54 369.04 2317.80 28.95 2011-12-14 00:34:27.000 348 33368.52 369.00 2317.76 28.95 2011-12-14 00:34:28.000 348 33368.58 369.02 2317.74 28.95 2011-12-14 00:34:29.000 348 33368.59 369.00 2317.71 28.95 2011-12-14 00:34:30.000 348 33368.61 369.02 2317.72 28.95 2011-12-14 00:34:31.000 348 33368.48 368.99 2317.74 28.95 2011-12-14 00:34:32.000 348 33368.52 369.03 2317.66 28.95 2011-12-14 00:34:33.000 348 33368.58 369.04 2317.71 28.95 2011-12-14 00:34:34.000 348 33368.56 369.03 2317.66 28.95 2011-12-14 00:34:35.000 348 33368.58 369.03 2317.70 28.95 2011-12-14 00:34:36.000 348 33368.60 369.03 2317.70 28.95 2011-12-14 00:34:37.000 348 33368.62 369.01 2317.70 28.95 2011-12-14 00:34:37.000 348 33368.63 368.97 2317.66 28.95 2011-12-14 00:34:39.000 348 33368.59 369.01 2317.70 28.95 2011-12-14 00:34:40.000 348 33368.54 369.05 2317.75 28.95 2011-12-14 00:34:41.000 348 33368.61 369.05 2317.73 28.95 2011-12-14 00:34:42.000 348 33368.57 369.04 2317.70 28.95 2011-12-14 00:34:43.000 348 33368.50 369.04 2317.74 28.95 2011-12-14 00:34:44.000 348 33368.44 369.03 2317.74 28.95 2011-12-14 00:34:45.000 348 33368.56 369.04 2317.60 28.95 2011-12-14 00:34:46.000 348 33368.62 369.00 2317.78 28.95 2011-12-14 00:34:47.000 348 33368.54 369.03 2317.71 28.95 2011-12-14 00:34:48.000 348 33368.48 369.08 2317.64 28.95 2011-12-14 00:34:49.000 348 33368.50 369.06 2317.62 28.95 2011-12-14 00:34:50.000 348 33368.51 369.02 2317.71 28.95 2011-12-14 00:34:51.000 348 33368.54 369.07 2317.65 28.95 2011-12-14 00:34:52.000 348 33368.51 369.02 2317.71 28.95 2011-12-14 00:34:53.000 348 33368.54 369.06 2317.72 28.95 2011-12-14 00:34:54.000 348 33368.50 369.06 2317.70 28.95 2011-12-14 00:34:55.000 348 33368.53 369.07 2317.66 28.95 2011-12-14 00:34:56.000 348 33368.43 369.04 2317.67 28.95 2011-12-14 00:34:57.000 348 33368.43 369.07 2317.68 28.95 2011-12-14 00:34:58.000 348 33368.54 369.03 2317.78 28.95 2011-12-14 00:34:59.000 348 33368.52 369.07 2317.76 28.95 2011-12-14 00:35:00.000 348 33368.39 369.07 2317.70 28.95 2011-12-14 00:35:01.000 348 33368.38 369.06 2317.65 28.95 2011-12-14 00:35:02.000 348 33368.54 369.07 2317.64 28.95 2011-12-14 00:35:03.000 348 33368.47 369.04 2317.70 28.95 2011-12-14 00:35:04.000 348 33368.26 369.06 2317.72 28.95 2011-12-14 00:35:05.000 348 33368.41 369.03 2317.70 28.95 2011-12-14 00:35:06.000 348 33368.36 369.08 2317.71 28.95 2011-12-14 00:35:07.000 348 33368.38 369.05 2317.68 28.95 2011-12-14 00:35:08.000 348 33368.34 369.06 2317.73 28.95 2011-12-14 00:35:09.000 348 33368.32 369.12 2317.73 28.95 2011-12-14 00:35:10.000 348 33368.25 369.06 2317.77 28.95 2011-12-14 00:35:11.000 348 33368.21 369.03 2317.83 28.95 2011-12-14 00:35:12.000 348 33368.29 369.06 2317.80 28.95 2011-12-14 00:35:13.000 348 33368.29 369.10 2317.74 28.95 2011-12-14 00:35:14.000 348 33368.25 369.06 2317.76 28.95 2011-12-14 00:35:15.000 348 33368.35 369.07 2317.84 28.95 2011-12-14 00:35:16.000 348 33368.22 369.09 2317.76 28.95 2011-12-14 00:35:17.000 348 33368.27 369.09 2317.71 28.95 2011-12-14 00:35:18.000 348 33368.26 369.10 2317.78 28.95 2011-12-14 00:35:18.000 348 33368.31 369.10 2317.78 28.95 2011-12-14 00:35:20.000 348 33368.35 369.08 2317.69 28.95 2011-12-14 00:35:21.000 348 33368.35 369.07 2317.79 28.95 2011-12-14 00:35:22.000 348 33368.31 369.08 2317.85 28.95 2011-12-14 00:35:23.000 348 33368.28 369.06 2317.77 28.95 2011-12-14 00:35:24.000 348 33368.33 369.09 2317.69 28.95 2011-12-14 00:35:25.000 348 33368.36 369.07 2317.78 28.95 2011-12-14 00:35:26.000 348 33368.27 369.06 2317.66 28.95 2011-12-14 00:35:27.000 348 33368.31 369.06 2317.86 28.95 2011-12-14 00:35:28.000 348 33368.31 369.02 2317.80 28.95 2011-12-14 00:35:29.000 348 33368.32 369.03 2317.73 28.95 2011-12-14 00:35:30.000 348 33368.40 369.04 2317.73 28.95 2011-12-14 00:35:31.000 348 33368.36 369.03 2317.81 28.95 2011-12-14 00:35:31.000 348 33368.32 369.02 2317.73 28.95 2011-12-14 00:35:33.000 348 33368.38 369.02 2317.74 28.95 2011-12-14 00:35:34.000 348 33368.38 369.02 2317.76 28.95 2011-12-14 00:35:35.000 348 33368.39 369.01 2317.70 28.95 2011-12-14 00:35:36.000 348 33368.42 369.01 2317.75 28.95 2011-12-14 00:35:37.000 348 33368.38 369.00 2317.82 28.95 2011-12-14 00:35:38.000 348 33368.30 368.97 2317.72 28.95 2011-12-14 00:35:39.000 348 33368.35 368.99 2317.68 28.95 2011-12-14 00:35:40.000 348 33368.46 369.00 2317.75 28.95 2011-12-14 00:35:41.000 348 33368.41 368.94 2317.71 28.95 2011-12-14 00:35:42.000 348 33368.36 368.98 2317.67 28.95 2011-12-14 00:35:43.000 348 33368.39 368.98 2317.72 28.95 2011-12-14 00:35:44.000 348 33368.43 368.94 2317.76 28.95 2011-12-14 00:35:45.000 348 33368.38 368.95 2317.72 28.95 2011-12-14 00:35:46.000 348 33368.48 368.92 2317.69 28.95 2011-12-14 00:35:47.000 348 33368.39 368.92 2317.67 28.95 2011-12-14 00:35:48.000 348 33368.50 368.91 2317.66 28.95 2011-12-14 00:35:49.000 348 33368.54 368.94 2317.65 28.95 2011-12-14 00:35:50.000 348 33368.43 368.92 2317.56 28.95 2011-12-14 00:35:51.000 348 33368.47 368.97 2317.66 28.95 2011-12-14 00:35:52.000 348 33368.55 368.91 2317.67 28.95 2011-12-14 00:35:53.000 348 33368.60 368.94 2317.71 28.95 2011-12-14 00:35:54.000 348 33368.55 368.97 2317.64 28.95 2011-12-14 00:35:55.000 348 33368.53 368.95 2317.71 28.95 2011-12-14 00:35:56.000 348 33368.52 368.94 2317.71 28.95 2011-12-14 00:35:57.000 348 33368.46 368.89 2317.72 28.95 2011-12-14 00:35:58.000 348 33368.44 368.91 2317.63 28.95 2011-12-14 00:35:59.000 348 33368.44 368.91 2317.61 28.95 2011-12-14 00:36:00.000 348 33368.56 368.92 2317.58 28.95 2011-12-14 00:36:01.000 348 33368.58 368.89 2317.67 28.95 2011-12-14 00:36:02.000 348 33368.52 368.90 2317.66 28.95 2011-12-14 00:36:03.000 348 33368.46 368.90 2317.65 28.95 2011-12-14 00:36:04.000 348 33368.50 368.92 2317.65 28.95 2011-12-14 00:36:05.000 348 33368.50 368.92 2317.62 28.95 2011-12-14 00:36:06.000 348 33368.51 368.92 2317.62 28.95 2011-12-14 00:36:07.000 348 33368.49 368.95 2317.55 28.95 2011-12-14 00:36:08.000 348 33368.51 368.88 2317.63 28.95 2011-12-14 00:36:09.000 348 33368.47 368.94 2317.71 28.95 2011-12-14 00:36:10.000 348 33368.40 368.94 2317.65 28.95 2011-12-14 00:36:11.000 348 33368.49 368.91 2317.59 28.95 2011-12-14 00:36:12.000 348 33368.41 368.95 2317.67 28.95 2011-12-14 00:36:12.000 348 33368.45 368.93 2317.65 28.95 2011-12-14 00:36:14.000 348 33368.46 368.93 2317.61 28.95 2011-12-14 00:36:15.000 348 33368.45 368.95 2317.67 28.95 2011-12-14 00:36:16.000 348 33368.33 368.96 2317.53 28.95 2011-12-14 00:36:17.000 348 33368.43 369.00 2317.54 28.95 2011-12-14 00:36:18.000 348 33368.38 368.96 2317.65 28.95 2011-12-14 00:36:19.000 348 33368.43 368.96 2317.66 28.95 2011-12-14 00:36:20.000 348 33368.41 368.98 2317.65 28.95 2011-12-14 00:36:21.000 348 33368.36 368.96 2317.70 28.95 2011-12-14 00:36:22.000 348 33368.26 368.96 2317.62 28.95 2011-12-14 00:36:23.000 348 33368.36 368.95 2317.72 28.95 2011-12-14 00:36:24.000 348 33368.37 369.02 2317.61 28.95 2011-12-14 00:36:25.000 348 33368.32 369.01 2317.63 28.95 2011-12-14 00:36:25.000 348 33368.36 368.97 2317.60 28.95 2011-12-14 00:36:27.000 348 33368.26 368.96 2317.66 28.95 2011-12-14 00:36:28.000 348 33368.38 368.92 2317.66 28.95 2011-12-14 00:36:29.000 348 33368.32 368.95 2317.71 28.95 2011-12-14 00:36:30.000 348 33368.33 368.97 2317.72 28.95 2011-12-14 00:36:31.000 348 33368.30 368.93 2317.72 28.95 2011-12-14 00:36:32.000 348 33368.35 368.92 2317.65 28.95 2011-12-14 00:36:33.000 348 33368.39 368.91 2317.69 28.95 2011-12-14 00:36:34.000 348 33368.43 368.95 2317.62 28.95 2011-12-14 00:36:35.000 348 33368.43 368.94 2317.68 28.95 2011-12-14 00:36:36.000 348 33368.44 368.94 2317.70 28.95 2011-12-14 00:36:37.000 348 33368.38 368.90 2317.59 28.95 2011-12-14 00:36:38.000 348 33368.33 368.87 2317.76 28.95 2011-12-14 00:36:39.000 348 33368.37 368.91 2317.65 28.95 2011-12-14 00:36:40.000 348 33368.56 368.94 2317.64 28.95 2011-12-14 00:36:41.000 348 33368.40 368.94 2317.66 28.95 2011-12-14 00:36:42.000 348 33368.45 368.91 2317.67 28.95 2011-12-14 00:36:43.000 348 33368.47 368.85 2317.68 28.95 2011-12-14 00:36:44.000 348 33368.46 368.87 2317.59 28.95 2011-12-14 00:36:45.000 348 33368.50 368.90 2317.74 28.95 2011-12-14 00:36:46.000 348 33368.40 368.86 2317.59 28.95 2011-12-14 00:36:47.000 348 33368.49 368.86 2317.61 28.95 2011-12-14 00:36:48.000 348 33368.48 368.87 2317.62 28.95 2011-12-14 00:36:49.000 348 33368.46 368.82 2317.70 28.95 2011-12-14 00:36:50.000 348 33368.51 368.83 2317.58 28.95 2011-12-14 00:36:51.000 348 33368.40 368.82 2317.64 28.95 2011-12-14 00:36:52.000 348 33368.53 368.84 2317.65 28.95 2011-12-14 00:36:53.000 348 33368.49 368.85 2317.66 28.95 2011-12-14 00:36:54.000 348 33368.53 368.87 2317.61 28.95 2011-12-14 00:36:55.000 348 33368.50 368.86 2317.70 28.95 2011-12-14 00:36:56.000 348 33368.41 368.88 2317.64 28.95 2011-12-14 00:36:57.000 348 33368.55 368.83 2317.62 28.95 2011-12-14 00:36:58.000 348 33368.44 368.84 2317.63 28.95 2011-12-14 00:36:59.000 348 33368.53 368.86 2317.62 28.95 2011-12-14 00:37:00.000 348 33368.51 368.84 2317.59 28.95 2011-12-14 00:37:01.000 348 33368.48 368.85 2317.61 28.95 2011-12-14 00:37:02.000 348 33368.51 368.87 2317.58 28.95 2011-12-14 00:37:03.000 348 33368.46 368.82 2317.56 28.95 2011-12-14 00:37:04.000 348 33368.52 368.84 2317.54 28.95 2011-12-14 00:37:05.000 348 33368.36 368.83 2317.53 28.95 2011-12-14 00:37:06.000 348 33368.46 368.88 2317.65 28.95 2011-12-14 00:37:06.000 348 33368.43 368.80 2317.61 28.95 2011-12-14 00:37:08.000 348 33368.39 368.84 2317.64 28.95 2011-12-14 00:37:09.000 348 33368.47 368.86 2317.61 28.95 2011-12-14 00:37:10.000 348 33368.44 368.82 2317.66 28.95 2011-12-14 00:37:11.000 348 33368.41 368.84 2317.62 28.95 2011-12-14 00:37:12.000 348 33368.39 368.83 2317.60 28.95 2011-12-14 00:37:13.000 348 33368.50 368.83 2317.65 28.95 2011-12-14 00:37:14.000 348 33368.38 368.80 2317.61 28.95 2011-12-14 00:37:15.000 348 33368.38 368.83 2317.57 28.95 2011-12-14 00:37:16.000 348 33368.53 368.81 2317.54 28.95 2011-12-14 00:37:17.000 348 33368.42 368.85 2317.55 28.95 2011-12-14 00:37:18.000 348 33368.52 368.79 2317.64 28.95 2011-12-14 00:37:19.000 348 33368.42 368.83 2317.61 28.95 2011-12-14 00:37:19.000 348 33368.43 368.84 2317.60 28.95 2011-12-14 00:37:21.000 348 33368.44 368.84 2317.57 28.95 2011-12-14 00:37:22.000 348 33368.51 368.83 2317.58 28.95 2011-12-14 00:37:23.000 348 33368.50 368.81 2317.62 28.95 2011-12-14 00:37:24.000 348 33368.58 368.85 2317.58 28.95 2011-12-14 00:37:25.000 348 33368.53 368.80 2317.58 28.95 2011-12-14 00:37:26.000 348 33368.42 368.78 2317.51 28.95 2011-12-14 00:37:27.000 348 33368.48 368.80 2317.57 28.95 2011-12-14 00:37:28.000 348 33368.54 368.81 2317.58 28.95 2011-12-14 00:37:29.000 348 33368.50 368.79 2317.56 28.95 2011-12-14 00:37:30.000 348 33368.48 368.84 2317.67 28.95 2011-12-14 00:37:31.000 348 33368.47 368.78 2317.65 28.95 2011-12-14 00:37:32.000 348 33368.58 368.80 2317.61 28.95 2011-12-14 00:37:33.000 348 33368.32 368.81 2317.61 28.95 2011-12-14 00:37:34.000 348 33368.44 368.79 2317.56 28.95 2011-12-14 00:37:35.000 348 33368.48 368.76 2317.56 28.95 2011-12-14 00:37:36.000 348 33368.43 368.81 2317.62 28.95 2011-12-14 00:37:37.000 348 33368.39 368.84 2317.65 28.95 2011-12-14 00:37:38.000 348 33368.52 368.79 2317.65 28.95 2011-12-14 00:37:39.000 348 33368.41 368.77 2317.56 28.95 2011-12-14 00:37:40.000 348 33368.44 368.75 2317.53 28.95 2011-12-14 00:37:41.000 348 33368.41 368.76 2317.57 28.95 2011-12-14 00:37:42.000 348 33368.48 368.79 2317.56 28.95 2011-12-14 00:37:43.000 348 33368.43 368.81 2317.58 28.95 2011-12-14 00:37:44.000 348 33368.46 368.79 2317.55 28.95 2011-12-14 00:37:45.000 348 33368.46 368.80 2317.56 28.95 2011-12-14 00:37:46.000 348 33368.51 368.77 2317.62 28.95 2011-12-14 00:37:47.000 348 33368.44 368.77 2317.64 28.95 2011-12-14 00:37:48.000 348 33368.52 368.79 2317.66 28.95 2011-12-14 00:37:49.000 348 33368.48 368.77 2317.61 28.95 2011-12-14 00:37:50.000 348 33368.45 368.80 2317.60 28.95 2011-12-14 00:37:51.000 348 33368.46 368.74 2317.58 28.95 2011-12-14 00:37:52.000 348 33368.54 368.78 2317.51 28.95 2011-12-14 00:37:53.000 348 33368.43 368.76 2317.53 28.95 2011-12-14 00:37:54.000 348 33368.51 368.78 2317.63 28.95 2011-12-14 00:37:55.000 348 33368.50 368.81 2317.58 28.95 2011-12-14 00:37:56.000 348 33368.44 368.75 2317.59 28.95 2011-12-14 00:37:57.000 348 33368.59 368.78 2317.58 28.95 2011-12-14 00:37:58.000 348 33368.48 368.79 2317.58 28.95 2011-12-14 00:37:59.000 348 33368.47 368.77 2317.49 28.95 2011-12-14 00:38:00.000 348 33368.45 368.75 2317.55 28.95 2011-12-14 00:38:00.000 348 33368.44 368.76 2317.55 28.95 2011-12-14 00:38:02.000 348 33368.47 368.78 2317.59 28.95 2011-12-14 00:38:03.000 348 33368.54 368.77 2317.55 28.95 2011-12-14 00:38:04.000 348 33368.49 368.82 2317.64 28.95 2011-12-14 00:38:05.000 348 33368.55 368.75 2317.52 28.95 2011-12-14 00:38:06.000 348 33368.56 368.77 2317.50 28.95 2011-12-14 00:38:07.000 348 33368.50 368.72 2317.55 28.95 2011-12-14 00:38:08.000 348 33368.53 368.77 2317.58 28.95 2011-12-14 00:38:09.000 348 33368.37 368.75 2317.48 28.95 2011-12-14 00:38:10.000 348 33368.55 368.74 2317.57 28.95 2011-12-14 00:38:11.000 348 33368.54 368.75 2317.55 28.95 2011-12-14 00:38:12.000 348 33368.46 368.75 2317.53 28.95 2011-12-14 00:38:13.000 348 33368.57 368.78 2317.48 28.95 2011-12-14 00:38:13.000 348 33368.49 368.68 2317.54 28.95 2011-12-14 00:38:15.000 348 33368.57 368.74 2317.51 28.95 2011-12-14 00:38:16.000 348 33368.57 368.75 2317.61 28.95 2011-12-14 00:38:17.000 348 33368.47 368.73 2317.55 28.95 2011-12-14 00:38:18.000 348 33368.47 368.75 2317.55 28.95 2011-12-14 00:38:19.000 348 33368.56 368.75 2317.59 28.95 2011-12-14 00:38:20.000 348 33368.50 368.75 2317.55 28.95 2011-12-14 00:38:21.000 348 33368.54 368.74 2317.58 28.95 2011-12-14 00:38:22.000 348 33368.50 368.75 2317.52 28.95 2011-12-14 00:38:23.000 348 33368.48 368.70 2317.59 28.95 2011-12-14 00:38:24.000 348 33368.46 368.72 2317.65 28.95 2011-12-14 00:38:25.000 348 33368.51 368.73 2317.53 28.95 2011-12-14 00:38:26.000 348 33368.41 368.75 2317.60 28.95 2011-12-14 00:38:27.000 348 33368.60 368.70 2317.59 28.95 2011-12-14 00:38:28.000 348 33368.49 368.71 2317.56 28.95 2011-12-14 00:38:29.000 348 33368.50 368.71 2317.52 28.95 2011-12-14 00:38:30.000 348 33368.52 368.73 2317.55 28.95 2011-12-14 00:38:31.000 348 33368.59 368.73 2317.58 28.95 2011-12-14 00:38:32.000 348 33368.54 368.73 2317.54 28.95 2011-12-14 00:38:33.000 348 33368.48 368.74 2317.55 28.95 2011-12-14 00:38:34.000 348 33368.64 368.73 2317.56 28.95 2011-12-14 00:38:35.000 348 33368.46 368.70 2317.63 28.95 2011-12-14 00:38:36.000 348 33368.52 368.77 2317.69 28.95 2011-12-14 00:38:37.000 348 33368.56 368.77 2317.54 28.95 2011-12-14 00:38:38.000 348 33368.64 368.76 2317.58 28.95 2011-12-14 00:38:39.000 348 33368.47 368.76 2317.60 28.95 2011-12-14 00:38:40.000 348 33368.52 368.76 2317.43 28.95 2011-12-14 00:38:41.000 348 33368.52 368.73 2317.52 28.95 2011-12-14 00:38:42.000 348 33368.54 368.78 2317.53 28.95 2011-12-14 00:38:43.000 348 33368.48 368.77 2317.51 28.95 2011-12-14 00:38:44.000 348 33368.54 368.73 2317.55 28.95 2011-12-14 00:38:45.000 348 33368.47 368.80 2317.51 28.95 2011-12-14 00:38:46.000 348 33368.60 368.81 2317.59 28.95 2011-12-14 00:38:47.000 348 33368.50 368.78 2317.62 28.95 2011-12-14 00:38:48.000 348 33368.54 368.76 2317.62 28.95 2011-12-14 00:38:49.000 348 33368.51 368.80 2317.56 28.95 2011-12-14 00:38:50.000 348 33368.51 368.80 2317.55 28.95 2011-12-14 00:38:51.000 348 33368.57 368.73 2317.55 28.95 2011-12-14 00:38:52.000 348 33368.47 368.79 2317.53 28.95 2011-12-14 00:38:53.000 348 33368.58 368.75 2317.40 28.95 2011-12-14 00:38:54.000 348 33368.53 368.75 2317.58 28.95 2011-12-14 00:38:54.000 348 33368.57 368.79 2317.50 28.95 2011-12-14 00:38:56.000 348 33368.48 368.77 2317.58 28.95 2011-12-14 00:38:57.000 348 33368.56 368.72 2317.55 28.95 2011-12-14 00:38:58.000 348 33368.58 368.75 2317.58 28.95 2011-12-14 00:38:59.000 348 33368.52 368.75 2317.56 28.95 2011-12-14 00:39:00.000 348 33368.63 368.77 2317.47 28.95 2011-12-14 00:39:01.000 348 33368.62 368.77 2317.55 28.95 2011-12-14 00:39:02.000 348 33368.59 368.69 2317.56 28.95 2011-12-14 00:39:03.000 348 33368.65 368.72 2317.53 28.95 2011-12-14 00:39:04.000 348 33368.48 368.70 2317.47 28.95 2011-12-14 00:39:05.000 348 33368.51 368.72 2317.46 28.95 2011-12-14 00:39:06.000 348 33368.60 368.74 2317.53 28.95 2011-12-14 00:39:07.000 348 33368.63 368.74 2317.56 28.95 2011-12-14 00:39:07.000 348 33368.53 368.71 2317.53 28.95 2011-12-14 00:39:09.000 348 33368.57 368.71 2317.47 28.95 2011-12-14 00:39:10.000 348 33368.45 368.69 2317.50 28.95 2011-12-14 00:39:11.000 348 33368.52 368.72 2317.53 28.95 2011-12-14 00:39:12.000 348 33368.52 368.72 2317.61 28.95 2011-12-14 00:39:13.000 348 33368.49 368.73 2317.55 28.95 2011-12-14 00:39:14.000 348 33368.57 368.73 2317.50 28.95 2011-12-14 00:39:15.000 348 33368.54 368.70 2317.51 28.95 2011-12-14 00:39:16.000 348 33368.68 368.74 2317.50 28.95 2011-12-14 00:39:17.000 348 33368.53 368.70 2317.54 28.95 2011-12-14 00:39:18.000 348 33368.58 368.72 2317.49 28.95 2011-12-14 00:39:19.000 348 33368.60 368.69 2317.49 28.95 2011-12-14 00:39:20.000 348 33368.60 368.69 2317.53 28.95 2011-12-14 00:39:21.000 348 33368.60 368.68 2317.46 28.95 2011-12-14 00:39:22.000 348 33368.51 368.72 2317.54 28.95 2011-12-14 00:39:23.000 348 33368.60 368.73 2317.52 28.95 2011-12-14 00:39:24.000 348 33368.54 368.70 2317.51 28.95 2011-12-14 00:39:25.000 348 33368.61 368.71 2317.50 28.95 2011-12-14 00:39:26.000 348 33368.60 368.74 2317.52 28.95 2011-12-14 00:39:27.000 348 33368.59 368.72 2317.51 28.95 2011-12-14 00:39:28.000 348 33368.52 368.70 2317.47 28.95 2011-12-14 00:39:29.000 348 33368.57 368.72 2317.46 28.95 2011-12-14 00:39:30.000 348 33368.52 368.68 2317.53 28.95 2011-12-14 00:39:31.000 348 33368.46 368.70 2317.52 28.95 2011-12-14 00:39:32.000 348 33368.53 368.70 2317.56 28.95 2011-12-14 00:39:33.000 348 33368.54 368.71 2317.56 28.95 2011-12-14 00:39:34.000 348 33368.44 368.70 2317.52 28.95 2011-12-14 00:39:35.000 348 33368.48 368.69 2317.45 28.95 2011-12-14 00:39:36.000 348 33368.55 368.68 2317.55 28.95 2011-12-14 00:39:37.000 348 33368.59 368.74 2317.60 28.95 2011-12-14 00:39:38.000 348 33368.52 368.71 2317.49 28.95 2011-12-14 00:39:39.000 348 33368.58 368.73 2317.57 28.95 2011-12-14 00:39:40.000 348 33368.63 368.71 2317.49 28.95 2011-12-14 00:39:41.000 348 33368.48 368.71 2317.50 28.95 2011-12-14 00:39:42.000 348 33368.54 368.73 2317.54 28.95 2011-12-14 00:39:43.000 348 33368.50 368.74 2317.59 28.95 2011-12-14 00:39:44.000 348 33368.50 368.72 2317.54 28.95 2011-12-14 00:39:45.000 348 33368.48 368.69 2317.51 28.95 2011-12-14 00:39:46.000 348 33368.60 368.67 2317.47 28.95 2011-12-14 00:39:47.000 348 33368.59 368.69 2317.49 28.95 2011-12-14 00:39:48.000 348 33368.59 368.68 2317.47 28.95 2011-12-14 00:39:48.000 348 33368.54 368.72 2317.55 28.95 2011-12-14 00:39:50.000 348 33368.61 368.71 2317.52 28.95 2011-12-14 00:39:51.000 348 33368.53 368.74 2317.55 28.95 2011-12-14 00:39:52.000 348 33368.48 368.67 2317.52 28.95 2011-12-14 00:39:53.000 348 33368.53 368.66 2317.51 28.95 2011-12-14 00:39:54.000 348 33368.53 368.67 2317.44 28.95 2011-12-14 00:39:55.000 348 33368.51 368.68 2317.48 28.95 2011-12-14 00:39:56.000 348 33368.57 368.68 2317.48 28.95 2011-12-14 00:39:57.000 348 33368.58 368.66 2317.52 28.95 2011-12-14 00:39:58.000 348 33368.66 368.68 2317.53 28.95 2011-12-14 00:39:59.000 348 33368.53 368.66 2317.58 28.95 2011-12-14 00:40:00.000 348 33368.64 368.65 2317.50 28.95 2011-12-14 00:40:01.000 348 33368.57 368.63 2317.45 28.95 2011-12-14 00:40:01.000 348 33368.61 368.63 2317.46 28.95 2011-12-14 00:40:03.000 348 33368.56 368.63 2317.52 28.95 2011-12-14 00:40:04.000 348 33368.60 368.64 2317.44 28.95 2011-12-14 00:40:05.000 348 33368.60 368.63 2317.44 28.95 2011-12-14 00:40:06.000 348 33368.54 368.63 2317.44 28.95 2011-12-14 00:40:07.000 348 33368.60 368.64 2317.43 28.95 2011-12-14 00:40:08.000 348 33368.53 368.66 2317.46 28.95 2011-12-14 00:40:09.000 348 33368.54 368.64 2317.51 28.95 2011-12-14 00:40:10.000 348 33368.53 368.64 2317.52 28.95 2011-12-14 00:40:11.000 348 33368.57 368.63 2317.59 28.95 2011-12-14 00:40:12.000 348 33368.54 368.63 2317.50 28.95 2011-12-14 00:40:13.000 348 33368.65 368.61 2317.56 28.95 2011-12-14 00:40:14.000 348 33368.71 368.60 2317.50 28.95 2011-12-14 00:40:15.000 348 33368.62 368.59 2317.46 28.95 2011-12-14 00:40:16.000 348 33368.63 368.56 2317.48 28.95 2011-12-14 00:40:17.000 348 33368.57 368.57 2317.52 28.95 2011-12-14 00:40:18.000 348 33368.60 368.58 2317.49 28.95 2011-12-14 00:40:19.000 348 33368.63 368.61 2317.45 28.95 2011-12-14 00:40:20.000 348 33368.58 368.59 2317.53 28.95 2011-12-14 00:40:21.000 348 33368.61 368.60 2317.50 28.95 2011-12-14 00:40:22.000 348 33368.64 368.66 2317.46 28.95 2011-12-14 00:40:23.000 348 33368.61 368.60 2317.46 28.95 2011-12-14 00:40:24.000 348 33368.69 368.56 2317.59 28.95 2011-12-14 00:40:25.000 348 33368.65 368.56 2317.50 28.95 2011-12-14 00:40:26.000 348 33368.54 368.63 2317.52 28.95 2011-12-14 00:40:27.000 348 33368.57 368.60 2317.50 28.95 2011-12-14 00:40:28.000 348 33368.59 368.59 2317.53 28.95 2011-12-14 00:40:29.000 348 33368.59 368.55 2317.52 28.95 2011-12-14 00:40:30.000 348 33368.63 368.62 2317.50 28.95 2011-12-14 00:40:31.000 348 33368.58 368.58 2317.45 28.95 2011-12-14 00:40:32.000 348 33368.54 368.57 2317.49 28.95 2011-12-14 00:40:33.000 348 33368.59 368.57 2317.43 28.95 2011-12-14 00:40:34.000 348 33368.60 368.57 2317.51 28.95 2011-12-14 00:40:35.000 348 33368.59 368.57 2317.46 28.95 2011-12-14 00:40:36.000 348 33368.63 368.58 2317.43 28.95 2011-12-14 00:40:37.000 348 33368.57 368.60 2317.40 28.95 2011-12-14 00:40:38.000 348 33368.57 368.62 2317.40 28.95 2011-12-14 00:40:39.000 348 33368.53 368.57 2317.40 28.95 2011-12-14 00:40:40.000 348 33368.66 368.63 2317.46 28.95 2011-12-14 00:40:41.000 348 33368.48 368.59 2317.46 28.95 2011-12-14 00:40:42.000 348 33368.53 368.64 2317.46 28.95 2011-12-14 00:40:42.000 348 33368.57 368.61 2317.51 28.95 2011-12-14 00:40:44.000 348 33368.57 368.60 2317.50 28.95 2011-12-14 00:40:45.000 348 33368.59 368.62 2317.48 28.95 2011-12-14 00:40:46.000 348 33368.60 368.58 2317.49 28.95 2011-12-14 00:40:47.000 348 33368.61 368.56 2317.46 28.95 2011-12-14 00:40:48.000 348 33368.59 368.63 2317.49 28.95 2011-12-14 00:40:49.000 348 33368.51 368.62 2317.44 28.95 2011-12-14 00:40:50.000 348 33368.47 368.59 2317.49 28.95 2011-12-14 00:40:51.000 348 33368.50 368.60 2317.40 28.95 2011-12-14 00:40:52.000 348 33368.57 368.60 2317.49 28.95 2011-12-14 00:40:53.000 348 33368.47 368.57 2317.47 28.95 2011-12-14 00:40:54.000 348 33368.50 368.63 2317.50 28.95 2011-12-14 00:40:55.000 348 33368.50 368.58 2317.49 28.95 2011-12-14 00:40:55.000 348 33368.52 368.57 2317.50 28.95 2011-12-14 00:40:57.000 348 33368.48 368.59 2317.58 28.95 2011-12-14 00:40:58.000 348 33368.61 368.57 2317.46 28.95 2011-12-14 00:40:59.000 348 33368.53 368.57 2317.45 28.95 2011-12-14 00:41:00.000 348 33368.59 368.58 2317.53 28.95 2011-12-14 00:41:01.000 348 33368.66 368.55 2317.46 28.95 2011-12-14 00:41:02.000 348 33368.65 368.56 2317.45 28.95 2011-12-14 00:41:03.000 348 33368.59 368.53 2317.40 28.95 2011-12-14 00:41:04.000 348 33368.64 368.51 2317.44 28.95 2011-12-14 00:41:05.000 348 33368.61 368.52 2317.46 28.95 2011-12-14 00:41:06.000 348 33368.64 368.56 2317.41 28.95 2011-12-14 00:41:07.000 348 33368.63 368.58 2317.48 28.95 2011-12-14 00:41:08.000 348 33368.69 368.55 2317.49 28.95 2011-12-14 00:41:09.000 348 33368.60 368.53 2317.49 28.95 2011-12-14 00:41:10.000 348 33368.74 368.54 2317.45 28.95 2011-12-14 00:41:11.000 348 33368.76 368.52 2317.52 28.95 2011-12-14 00:41:12.000 348 33368.63 368.56 2317.45 28.95 2011-12-14 00:41:13.000 348 33368.69 368.53 2317.50 28.95 2011-12-14 00:41:14.000 348 33368.71 368.57 2317.37 28.95 2011-12-14 00:41:15.000 348 33368.64 368.53 2317.49 28.95 2011-12-14 00:41:16.000 348 33368.56 368.49 2317.43 28.95 2011-12-14 00:41:17.000 348 33368.64 368.49 2317.46 28.95 2011-12-14 00:41:18.000 348 33368.60 368.54 2317.47 28.95 2011-12-14 00:41:19.000 348 33368.56 368.55 2317.46 28.95 2011-12-14 00:41:20.000 348 33368.53 368.55 2317.53 28.95 2011-12-14 00:41:21.000 348 33368.65 368.52 2317.37 28.95 2011-12-14 00:41:22.000 348 33368.61 368.53 2317.46 28.95 2011-12-14 00:41:23.000 348 33368.62 368.48 2317.46 28.95 2011-12-14 00:41:24.000 348 33368.59 368.54 2317.49 28.95 2011-12-14 00:41:25.000 348 33368.68 368.50 2317.40 28.95 2011-12-14 00:41:26.000 348 33368.59 368.52 2317.50 28.95 2011-12-14 00:41:27.000 348 33368.55 368.52 2317.37 28.95 2011-12-14 00:41:28.000 348 33368.61 368.55 2317.47 28.95 2011-12-14 00:41:29.000 348 33368.60 368.54 2317.49 28.95 2011-12-14 00:41:30.000 348 33368.70 368.57 2317.45 28.95 2011-12-14 00:41:31.000 348 33368.59 368.52 2317.40 28.95 2011-12-14 00:41:32.000 348 33368.64 368.51 2317.40 28.95 2011-12-14 00:41:33.000 348 33368.60 368.51 2317.38 28.95 2011-12-14 00:41:34.000 348 33368.66 368.53 2317.53 28.95 2011-12-14 00:41:35.000 348 33368.61 368.54 2317.50 28.95 2011-12-14 00:41:36.000 348 33368.60 368.53 2317.43 28.95 2011-12-14 00:41:36.000 348 33368.72 368.47 2317.43 28.95 2011-12-14 00:41:38.000 348 33368.57 368.48 2317.46 28.95 2011-12-14 00:41:39.000 348 33368.62 368.52 2317.50 28.95 2011-12-14 00:41:40.000 348 33368.70 368.47 2317.36 28.95 2011-12-14 00:41:41.000 348 33368.67 368.46 2317.37 28.95 2011-12-14 00:41:42.000 348 33368.75 368.50 2317.48 28.95 2011-12-14 00:41:43.000 348 33368.74 368.49 2317.46 28.95 2011-12-14 00:41:44.000 348 33368.71 368.50 2317.46 28.95 2011-12-14 00:41:45.000 348 33368.71 368.46 2317.43 28.95 2011-12-14 00:41:46.000 348 33368.69 368.47 2317.36 28.95 2011-12-14 00:41:47.000 348 33368.66 368.46 2317.40 28.95 2011-12-14 00:41:48.000 348 33368.68 368.47 2317.50 28.95 2011-12-14 00:41:49.000 348 33368.61 368.46 2317.33 28.95 2011-12-14 00:41:49.000 348 33368.74 368.49 2317.45 28.95 2011-12-14 00:41:51.000 348 33368.66 368.46 2317.37 28.95 2011-12-14 00:41:52.000 348 33368.78 368.48 2317.39 28.95 2011-12-14 00:41:53.000 348 33368.66 368.47 2317.41 28.95 2011-12-14 00:41:54.000 348 33368.69 368.48 2317.36 28.95 2011-12-14 00:41:55.000 348 33368.73 368.52 2317.47 28.95 2011-12-14 00:41:56.000 348 33368.62 368.47 2317.38 28.95 2011-12-14 00:41:57.000 348 33368.77 368.54 2317.49 28.95 2011-12-14 00:41:58.000 348 33368.76 368.50 2317.46 28.95 2011-12-14 00:41:59.000 348 33368.68 368.51 2317.46 28.95 2011-12-14 00:42:00.000 348 33368.68 368.52 2317.41 28.95 2011-12-14 00:42:01.000 348 33368.70 368.50 2317.36 28.95 2011-12-14 00:42:02.000 348 33368.66 368.52 2317.39 28.95 2011-12-14 00:42:03.000 348 33368.65 368.47 2317.40 28.95 2011-12-14 00:42:04.000 348 33368.74 368.51 2317.37 28.95 2011-12-14 00:42:05.000 348 33368.64 368.49 2317.38 28.95 2011-12-14 00:42:06.000 348 33368.74 368.51 2317.37 28.95 2011-12-14 00:42:07.000 348 33368.68 368.49 2317.48 28.95 2011-12-14 00:42:08.000 348 33368.61 368.48 2317.50 28.95 2011-12-14 00:42:09.000 348 33368.78 368.50 2317.39 28.95 2011-12-14 00:42:10.000 348 33368.66 368.56 2317.45 28.95 2011-12-14 00:42:11.000 348 33368.65 368.54 2317.44 28.95 2011-12-14 00:42:12.000 348 33368.68 368.48 2317.42 28.95 2011-12-14 00:42:13.000 348 33368.72 368.47 2317.37 28.95 2011-12-14 00:42:14.000 348 33368.68 368.48 2317.35 28.95 2011-12-14 00:42:15.000 348 33368.71 368.48 2317.41 28.95 2011-12-14 00:42:16.000 348 33368.75 368.51 2317.39 28.95 2011-12-14 00:42:17.000 348 33368.63 368.49 2317.42 28.95 2011-12-14 00:42:18.000 348 33368.72 368.46 2317.40 28.95 2011-12-14 00:42:19.000 348 33368.75 368.45 2317.43 28.95 2011-12-14 00:42:20.000 348 33368.79 368.48 2317.41 28.95 2011-12-14 00:42:21.000 348 33368.56 368.48 2317.47 28.95 2011-12-14 00:42:22.000 348 33368.72 368.46 2317.46 28.95 2011-12-14 00:42:23.000 348 33368.62 368.45 2317.41 28.95 2011-12-14 00:42:24.000 348 33368.63 368.47 2317.46 28.95 2011-12-14 00:42:25.000 348 33368.72 368.51 2317.46 28.95 2011-12-14 00:42:26.000 348 33368.71 368.46 2317.47 28.95 2011-12-14 00:42:27.000 348 33368.59 368.47 2317.39 28.95 2011-12-14 00:42:28.000 348 33368.60 368.49 2317.48 28.95 2011-12-14 00:42:29.000 348 33368.55 368.51 2317.45 28.95 2011-12-14 00:42:30.000 348 33368.56 368.54 2317.41 28.95 2011-12-14 00:42:30.000 348 33368.64 368.50 2317.41 28.95 2011-12-14 00:42:32.000 348 33368.66 368.52 2317.45 28.95 2011-12-14 00:42:33.000 348 33368.50 368.46 2317.43 28.95 2011-12-14 00:42:34.000 348 33368.59 368.53 2317.39 28.95 2011-12-14 00:42:35.000 348 33368.56 368.55 2317.41 28.95 2011-12-14 00:42:36.000 348 33368.56 368.49 2317.47 28.95 2011-12-14 00:42:37.000 348 33368.58 368.48 2317.46 28.95 2011-12-14 00:42:38.000 348 33368.56 368.50 2317.45 28.95 2011-12-14 00:42:39.000 348 33368.56 368.52 2317.44 28.95 2011-12-14 00:42:40.000 348 33368.51 368.50 2317.41 28.95 2011-12-14 00:42:41.000 348 33368.58 368.53 2317.45 28.95 2011-12-14 00:42:42.000 348 33368.57 368.52 2317.47 28.95 2011-12-14 00:42:43.000 348 33368.53 368.50 2317.39 28.95 2011-12-14 00:42:43.000 348 33368.57 368.50 2317.43 28.95 2011-12-14 00:42:45.000 348 33368.53 368.51 2317.48 28.95 2011-12-14 00:42:46.000 348 33368.55 368.48 2317.50 28.95 2011-12-14 00:42:47.000 348 33368.56 368.49 2317.48 28.95 2011-12-14 00:42:48.000 348 33368.55 368.51 2317.45 28.95 2011-12-14 00:42:49.000 348 33368.59 368.50 2317.40 28.95 2011-12-14 00:42:50.000 348 33368.57 368.51 2317.51 28.95 2011-12-14 00:42:51.000 348 33368.53 368.47 2317.48 28.95 2011-12-14 00:42:52.000 348 33368.61 368.53 2317.41 28.95 2011-12-14 00:42:53.000 348 33368.56 368.47 2317.39 28.95 2011-12-14 00:42:54.000 348 33368.66 368.49 2317.45 28.95 2011-12-14 00:42:55.000 348 33368.56 368.50 2317.45 28.95 2011-12-14 00:42:56.000 348 33368.54 368.45 2317.46 28.95 2011-12-14 00:42:57.000 348 33368.60 368.50 2317.46 28.95 2011-12-14 00:42:58.000 348 33368.64 368.48 2317.43 28.95 2011-12-14 00:42:59.000 348 33368.61 368.50 2317.40 28.95 2011-12-14 00:43:00.000 348 33368.68 368.49 2317.51 28.95 2011-12-14 00:43:01.000 348 33368.64 368.45 2317.49 28.95 2011-12-14 00:43:02.000 348 33368.59 368.45 2317.34 28.95 2011-12-14 00:43:03.000 348 33368.62 368.48 2317.42 28.95 2011-12-14 00:43:04.000 348 33368.61 368.48 2317.43 28.95 2011-12-14 00:43:05.000 348 33368.63 368.43 2317.47 28.95 2011-12-14 00:43:06.000 348 33368.54 368.44 2317.45 28.95 2011-12-14 00:43:07.000 348 33368.69 368.40 2317.41 28.95 2011-12-14 00:43:08.000 348 33368.63 368.43 2317.47 28.95 2011-12-14 00:43:09.000 348 33368.68 368.45 2317.36 28.95 2011-12-14 00:43:10.000 348 33368.64 368.43 2317.40 28.95 2011-12-14 00:43:11.000 348 33368.52 368.40 2317.38 28.95 2011-12-14 00:43:12.000 348 33368.69 368.44 2317.52 28.95 2011-12-14 00:43:13.000 348 33368.71 368.44 2317.42 28.95 2011-12-14 00:43:14.000 348 33368.66 368.41 2317.43 28.95 2011-12-14 00:43:15.000 348 33368.55 368.44 2317.40 28.95 2011-12-14 00:43:16.000 348 33368.61 368.38 2317.43 28.95 2011-12-14 00:43:17.000 348 33368.64 368.38 2317.38 28.95 2011-12-14 00:43:18.000 348 33368.64 368.42 2317.45 28.95 2011-12-14 00:43:19.000 348 33368.74 368.37 2317.45 28.95 2011-12-14 00:43:20.000 348 33368.71 368.36 2317.46 28.95 2011-12-14 00:43:21.000 348 33368.76 368.41 2317.39 28.95 2011-12-14 00:43:22.000 348 33368.63 368.37 2317.30 28.95 2011-12-14 00:43:23.000 348 33368.60 368.35 2317.32 28.95 2011-12-14 00:43:24.000 348 33368.75 368.38 2317.38 28.95 2011-12-14 00:43:24.000 348 33368.68 368.38 2317.34 28.95 2011-12-14 00:43:26.000 348 33368.71 368.36 2317.32 28.95 2011-12-14 00:43:27.000 348 33368.68 368.40 2317.40 28.95 2011-12-14 00:43:28.000 348 33368.81 368.33 2317.36 28.95 2011-12-14 00:43:29.000 348 33368.66 368.31 2317.36 28.95 2011-12-14 00:43:30.000 348 33368.81 368.35 2317.37 28.95 2011-12-14 00:43:31.000 348 33368.79 368.40 2317.46 28.95 2011-12-14 00:43:32.000 348 33368.78 368.33 2317.43 28.95 2011-12-14 00:43:33.000 348 33368.76 368.33 2317.44 28.95 2011-12-14 00:43:34.000 348 33368.76 368.34 2317.31 28.95 2011-12-14 00:43:35.000 348 33368.64 368.35 2317.32 28.95 2011-12-14 00:43:36.000 348 33368.76 368.36 2317.31 28.95 2011-12-14 00:43:37.000 348 33368.72 368.38 2317.37 28.95 2011-12-14 00:43:37.000 348 33368.62 368.37 2317.34 28.95 2011-12-14 00:43:39.000 348 33368.66 368.38 2317.30 28.95 2011-12-14 00:43:40.000 348 33368.60 368.38 2317.31 28.95 2011-12-14 00:43:41.000 348 33368.60 368.38 2317.37 28.95 2011-12-14 00:43:42.000 348 33368.71 368.36 2317.40 28.95 2011-12-14 00:43:43.000 348 33368.65 368.35 2317.44 28.95 2011-12-14 00:43:44.000 348 33368.54 368.36 2317.38 28.95 2011-12-14 00:43:45.000 348 33368.68 368.37 2317.36 28.95 2011-12-14 00:43:46.000 348 33368.63 368.34 2317.39 28.95 2011-12-14 00:43:47.000 348 33368.68 368.35 2317.32 28.95 2011-12-14 00:43:48.000 348 33368.68 368.34 2317.38 28.95 2011-12-14 00:43:49.000 348 33368.64 368.32 2317.42 28.95 2011-12-14 00:43:50.000 348 33368.60 368.32 2317.43 28.95 2011-12-14 00:43:51.000 348 33368.69 368.31 2317.34 28.95 2011-12-14 00:43:52.000 348 33368.65 368.35 2317.33 28.95 2011-12-14 00:43:53.000 348 33368.60 368.34 2317.33 28.95 2011-12-14 00:43:54.000 348 33368.67 368.30 2317.49 28.95 2011-12-14 00:43:55.000 348 33368.59 368.33 2317.35 28.95 2011-12-14 00:43:56.000 348 33368.59 368.29 2317.31 28.95 2011-12-14 00:43:57.000 348 33368.60 368.33 2317.39 28.95 2011-12-14 00:43:58.000 348 33368.64 368.26 2317.32 28.95 2011-12-14 00:43:59.000 348 33368.63 368.27 2317.38 28.95 2011-12-14 00:44:00.000 348 33368.65 368.30 2317.36 28.95 2011-12-14 00:44:01.000 348 33368.64 368.27 2317.43 28.95 2011-12-14 00:44:02.000 348 33368.54 368.29 2317.43 28.95 2011-12-14 00:44:03.000 348 33368.61 368.30 2317.40 28.95 2011-12-14 00:44:04.000 348 33368.66 368.29 2317.39 28.95 2011-12-14 00:44:05.000 348 33368.68 368.24 2317.37 28.95 2011-12-14 00:44:06.000 348 33368.62 368.30 2317.38 28.95 2011-12-14 00:44:07.000 348 33368.63 368.30 2317.39 28.95 2011-12-14 00:44:08.000 348 33368.70 368.24 2317.36 28.95 2011-12-14 00:44:09.000 348 33368.69 368.28 2317.32 28.95 2011-12-14 00:44:10.000 348 33368.61 368.21 2317.34 28.95 2011-12-14 00:44:11.000 348 33368.63 368.24 2317.28 28.95 2011-12-14 00:44:12.000 348 33368.66 368.29 2317.36 28.95 2011-12-14 00:44:13.000 348 33368.66 368.22 2317.33 28.95 2011-12-14 00:44:14.000 348 33368.59 368.26 2317.40 28.95 2011-12-14 00:44:15.000 348 33368.68 368.26 2317.40 28.95 2011-12-14 00:44:16.000 348 33368.66 368.29 2317.34 28.95 2011-12-14 00:44:17.000 348 33368.66 368.30 2317.31 28.95 2011-12-14 00:44:18.000 348 33368.61 368.26 2317.31 28.95 2011-12-14 00:44:18.000 348 33368.67 368.25 2317.39 28.95 2011-12-14 00:44:20.000 348 33368.66 368.31 2317.41 28.95 2011-12-14 00:44:21.000 348 33368.62 368.27 2317.32 28.95 2011-12-14 00:44:22.000 348 33368.68 368.31 2317.40 28.95 2011-12-14 00:44:23.000 348 33368.65 368.28 2317.35 28.95 2011-12-14 00:44:24.000 348 33368.64 368.27 2317.27 28.95 2011-12-14 00:44:25.000 348 33368.64 368.22 2317.34 28.95 2011-12-14 00:44:26.000 348 33368.67 368.27 2317.39 28.95 2011-12-14 00:44:27.000 348 33368.60 368.29 2317.29 28.95 2011-12-14 00:44:28.000 348 33368.67 368.25 2317.33 28.95 2011-12-14 00:44:29.000 348 33368.57 368.20 2317.36 28.95 2011-12-14 00:44:30.000 348 33368.61 368.24 2317.41 28.95 2011-12-14 00:44:31.000 348 33368.72 368.25 2317.39 28.95 2011-12-14 00:44:31.000 348 33368.66 368.20 2317.40 28.95 2011-12-14 00:44:33.000 348 33368.69 368.21 2317.34 28.95 2011-12-14 00:44:34.000 348 33368.66 368.21 2317.33 28.95 2011-12-14 00:44:35.000 348 33368.73 368.25 2317.32 28.95 2011-12-14 00:44:36.000 348 33368.71 368.24 2317.30 28.95 2011-12-14 00:44:37.000 348 33368.71 368.21 2317.41 28.95 2011-12-14 00:44:38.000 348 33368.72 368.24 2317.37 28.95 2011-12-14 00:44:39.000 348 33368.74 368.26 2317.36 28.95 2011-12-14 00:44:40.000 348 33368.85 368.24 2317.32 28.95 2011-12-14 00:44:41.000 348 33368.73 368.23 2317.31 28.95 2011-12-14 00:44:42.000 348 33368.72 368.27 2317.22 28.95 2011-12-14 00:44:43.000 348 33368.66 368.22 2317.31 28.95 2011-12-14 00:44:44.000 348 33368.71 368.23 2317.27 28.95 2011-12-14 00:44:45.000 348 33368.64 368.25 2317.30 28.95 2011-12-14 00:44:46.000 348 33368.73 368.24 2317.27 28.95 2011-12-14 00:44:47.000 348 33368.71 368.25 2317.26 28.95 2011-12-14 00:44:48.000 348 33368.86 368.21 2317.38 28.95 2011-12-14 00:44:49.000 348 33368.77 368.23 2317.24 28.95 2011-12-14 00:44:50.000 348 33368.67 368.29 2317.31 28.95 2011-12-14 00:44:51.000 348 33368.72 368.21 2317.25 28.95 2011-12-14 00:44:52.000 348 33368.64 368.21 2317.28 28.95 2011-12-14 00:44:53.000 348 33368.79 368.20 2317.31 28.95 2011-12-14 00:44:54.000 348 33368.74 368.21 2317.25 28.95 2011-12-14 00:44:55.000 348 33368.80 368.20 2317.25 28.95 2011-12-14 00:44:56.000 348 33368.70 368.26 2317.31 28.95 2011-12-14 00:44:57.000 348 33368.75 368.22 2317.29 28.95 2011-12-14 00:44:58.000 348 33368.69 368.19 2317.30 28.95 2011-12-14 00:44:59.000 348 33368.88 368.25 2317.28 28.95 2011-12-14 00:45:00.000 348 33368.84 368.23 2317.28 28.95 2011-12-14 00:45:01.000 348 33368.80 368.19 2317.32 28.95 2011-12-14 00:45:02.000 348 33368.78 368.17 2317.28 28.95 2011-12-14 00:45:03.000 348 33368.78 368.23 2317.21 28.95 2011-12-14 00:45:04.000 348 33368.82 368.20 2317.21 28.95 2011-12-14 00:45:05.000 348 33368.77 368.21 2317.30 28.95 2011-12-14 00:45:06.000 348 33368.75 368.18 2317.30 28.95 2011-12-14 00:45:07.000 348 33368.81 368.19 2317.27 28.95 2011-12-14 00:45:08.000 348 33368.82 368.19 2317.30 28.95 2011-12-14 00:45:09.000 348 33368.78 368.19 2317.32 28.95 2011-12-14 00:45:10.000 348 33368.87 368.24 2317.21 28.95 2011-12-14 00:45:11.000 348 33368.89 368.21 2317.19 28.95 2011-12-14 00:45:12.000 348 33368.84 368.20 2317.22 28.95 2011-12-14 00:45:12.000 348 33368.87 368.22 2317.34 28.95 2011-12-14 00:45:14.000 348 33368.83 368.16 2317.18 28.95 2011-12-14 00:45:15.000 348 33368.86 368.19 2317.18 28.95 2011-12-14 00:45:16.000 348 33368.92 368.19 2317.27 28.95 2011-12-14 00:45:17.000 348 33368.93 368.24 2317.28 28.95 2011-12-14 00:45:18.000 348 33368.81 368.21 2317.31 28.95 2011-12-14 00:45:19.000 348 33368.78 368.19 2317.22 28.95 2011-12-14 00:45:20.000 348 33368.87 368.19 2317.21 28.95 2011-12-14 00:45:21.000 348 33368.88 368.15 2317.21 28.95 2011-12-14 00:45:22.000 348 33368.81 368.21 2317.24 28.95 2011-12-14 00:45:23.000 348 33368.72 368.18 2317.29 28.95 2011-12-14 00:45:24.000 348 33368.74 368.17 2317.26 28.95 2011-12-14 00:45:25.000 348 33368.71 368.23 2317.28 28.95 2011-12-14 00:45:25.000 348 33368.77 368.21 2317.25 28.95 2011-12-14 00:45:27.000 348 33368.82 368.28 2317.26 28.95 2011-12-14 00:45:28.000 348 33368.69 368.26 2317.22 28.95 2011-12-14 00:45:29.000 348 33368.79 368.24 2317.28 28.95 2011-12-14 00:45:30.000 348 33368.76 368.23 2317.29 28.95 2011-12-14 00:45:31.000 348 33368.76 368.23 2317.34 28.95 2011-12-14 00:45:32.000 348 33368.77 368.24 2317.28 28.95 2011-12-14 00:45:33.000 348 33368.76 368.24 2317.30 28.95 2011-12-14 00:45:34.000 348 33368.76 368.21 2317.22 28.95 2011-12-14 00:45:35.000 348 33368.59 368.23 2317.30 28.95 2011-12-14 00:45:36.000 348 33368.71 368.21 2317.31 28.95 2011-12-14 00:45:37.000 348 33368.71 368.17 2317.28 28.95 2011-12-14 00:45:38.000 348 33368.67 368.22 2317.32 28.95 2011-12-14 00:45:39.000 348 33368.75 368.20 2317.40 28.95 2011-12-14 00:45:40.000 348 33368.59 368.22 2317.28 28.95 2011-12-14 00:45:41.000 348 33368.62 368.25 2317.29 28.95 2011-12-14 00:45:42.000 348 33368.66 368.23 2317.32 28.95 2011-12-14 00:45:43.000 348 33368.69 368.24 2317.41 28.95 2011-12-14 00:45:44.000 348 33368.66 368.21 2317.21 28.95 2011-12-14 00:45:45.000 348 33368.69 368.23 2317.36 28.95 2011-12-14 00:45:46.000 348 33368.64 368.21 2317.27 28.95 2011-12-14 00:45:47.000 348 33368.65 368.26 2317.25 28.95 2011-12-14 00:45:48.000 348 33368.65 368.22 2317.30 28.95 2011-12-14 00:45:49.000 348 33368.64 368.24 2317.34 28.95 2011-12-14 00:45:50.000 348 33368.59 368.23 2317.31 28.95 2011-12-14 00:45:51.000 348 33368.66 368.20 2317.33 28.95 2011-12-14 00:45:52.000 348 33368.56 368.20 2317.37 28.95 2011-12-14 00:45:53.000 348 33368.66 368.18 2317.39 28.95 2011-12-14 00:45:54.000 348 33368.60 368.19 2317.34 28.95 2011-12-14 00:45:55.000 348 33368.66 368.21 2317.36 28.95 2011-12-14 00:45:56.000 348 33368.68 368.20 2317.26 28.95 2011-12-14 00:45:57.000 348 33368.61 368.22 2317.25 28.95 2011-12-14 00:45:58.000 348 33368.70 368.21 2317.28 28.95 2011-12-14 00:45:59.000 348 33368.56 368.20 2317.37 28.95 2011-12-14 00:46:00.000 348 33368.60 368.21 2317.35 28.95 2011-12-14 00:46:01.000 348 33368.69 368.18 2317.25 28.95 2011-12-14 00:46:02.000 348 33368.71 368.19 2317.38 28.95 2011-12-14 00:46:03.000 348 33368.63 368.21 2317.32 28.95 2011-12-14 00:46:04.000 348 33368.72 368.26 2317.31 28.95 2011-12-14 00:46:05.000 348 33368.67 368.24 2317.36 28.95 2011-12-14 00:46:06.000 348 33368.68 368.24 2317.36 28.95 2011-12-14 00:46:06.000 348 33368.68 368.23 2317.31 28.95 2011-12-14 00:46:08.000 348 33368.71 368.20 2317.32 28.95 2011-12-14 00:46:09.000 348 33368.63 368.21 2317.27 28.95 2011-12-14 00:46:10.000 348 33368.74 368.25 2317.37 28.95 2011-12-14 00:46:11.000 348 33368.70 368.18 2317.31 28.95 2011-12-14 00:46:12.000 348 33368.72 368.19 2317.30 28.95 2011-12-14 00:46:13.000 348 33368.68 368.21 2317.29 28.95 2011-12-14 00:46:14.000 348 33368.68 368.19 2317.35 28.95 2011-12-14 00:46:15.000 348 33368.84 368.19 2317.29 28.95 2011-12-14 00:46:16.000 348 33368.80 368.16 2317.29 28.95 2011-12-14 00:46:17.000 348 33368.72 368.18 2317.27 28.95 2011-12-14 00:46:18.000 348 33368.78 368.18 2317.26 28.95 2011-12-14 00:46:19.000 348 33368.77 368.18 2317.30 28.95 2011-12-14 00:46:19.000 348 33368.81 368.17 2317.30 28.95 2011-12-14 00:46:21.000 348 33368.77 368.17 2317.34 28.95 2011-12-14 00:46:22.000 348 33368.81 368.17 2317.31 28.95 2011-12-14 00:46:23.000 348 33368.81 368.21 2317.21 28.95 2011-12-14 00:46:24.000 348 33368.79 368.19 2317.23 28.95 2011-12-14 00:46:25.000 348 33368.73 368.15 2317.28 28.95 2011-12-14 00:46:26.000 348 33368.74 368.20 2317.36 28.95 2011-12-14 00:46:27.000 348 33368.71 368.16 2317.21 28.95 2011-12-14 00:46:28.000 348 33368.69 368.18 2317.22 28.95 2011-12-14 00:46:29.000 348 33368.82 368.16 2317.36 28.95 2011-12-14 00:46:30.000 348 33368.79 368.16 2317.37 28.95 2011-12-14 00:46:31.000 348 33368.82 368.14 2317.36 28.95 2011-12-14 00:46:32.000 348 33368.77 368.12 2317.36 28.95 2011-12-14 00:46:33.000 348 33368.79 368.16 2317.36 28.95 2011-12-14 00:46:34.000 348 33368.75 368.13 2317.36 28.95 2011-12-14 00:46:35.000 348 33368.75 368.16 2317.25 28.95 2011-12-14 00:46:36.000 348 33368.72 368.15 2317.21 28.95 2011-12-14 00:46:37.000 348 33368.77 368.17 2317.31 28.95 2011-12-14 00:46:38.000 348 33368.79 368.14 2317.31 28.95 2011-12-14 00:46:39.000 348 33368.79 368.17 2317.22 28.95 2011-12-14 00:46:40.000 348 33368.74 368.18 2317.26 28.95 2011-12-14 00:46:41.000 348 33368.72 368.16 2317.29 28.95 2011-12-14 00:46:42.000 348 33368.76 368.16 2317.30 28.95 2011-12-14 00:46:43.000 348 33368.74 368.19 2317.33 28.95 2011-12-14 00:46:44.000 348 33368.74 368.18 2317.21 28.95 2011-12-14 00:46:45.000 348 33368.74 368.18 2317.25 28.95 2011-12-14 00:46:46.000 348 33368.72 368.17 2317.33 28.95 2011-12-14 00:46:47.000 348 33368.74 368.25 2317.25 28.95 2011-12-14 00:46:48.000 348 33368.74 368.22 2317.32 28.95 2011-12-14 00:46:49.000 348 33368.78 368.19 2317.30 28.95 2011-12-14 00:46:50.000 348 33368.77 368.15 2317.34 28.95 2011-12-14 00:46:51.000 348 33368.75 368.16 2317.41 28.95 2011-12-14 00:46:52.000 348 33368.70 368.18 2317.33 28.95 2011-12-14 00:46:53.000 348 33368.76 368.17 2317.32 28.95 2011-12-14 00:46:54.000 348 33368.72 368.19 2317.29 28.95 2011-12-14 00:46:55.000 348 33368.75 368.20 2317.27 28.95 2011-12-14 00:46:56.000 348 33368.74 368.19 2317.24 28.95 2011-12-14 00:46:57.000 348 33368.68 368.16 2317.26 28.95 2011-12-14 00:46:58.000 348 33368.72 368.27 2317.31 28.95 2011-12-14 00:46:59.000 348 33368.76 368.21 2317.29 28.95 2011-12-14 00:47:00.000 348 33368.65 368.19 2317.32 28.95 2011-12-14 00:47:00.000 348 33368.71 368.20 2317.39 28.95 2011-12-14 00:47:02.000 348 33368.69 368.21 2317.32 28.95 2011-12-14 00:47:03.000 348 33368.78 368.19 2317.28 28.95 2011-12-14 00:47:04.000 348 33368.74 368.16 2317.25 28.95 2011-12-14 00:47:05.000 348 33368.68 368.21 2317.27 28.95 2011-12-14 00:47:06.000 348 33368.71 368.19 2317.32 28.95 2011-12-14 00:47:07.000 348 33368.76 368.14 2317.33 28.95 2011-12-14 00:47:08.000 348 33368.74 368.20 2317.34 28.95 2011-12-14 00:47:09.000 348 33368.71 368.20 2317.24 28.95 2011-12-14 00:47:10.000 348 33368.69 368.19 2317.31 28.95 2011-12-14 00:47:11.000 348 33368.71 368.20 2317.31 28.95 2011-12-14 00:47:12.000 348 33368.72 368.19 2317.25 28.95 2011-12-14 00:47:13.000 348 33368.77 368.20 2317.37 28.95 2011-12-14 00:47:13.000 348 33368.68 368.19 2317.34 28.95 2011-12-14 00:47:15.000 348 33368.67 368.18 2317.30 28.95 2011-12-14 00:47:16.000 348 33368.73 368.18 2317.34 28.95 2011-12-14 00:47:17.000 348 33368.60 368.18 2317.39 28.95 2011-12-14 00:47:18.000 348 33368.64 368.17 2317.30 28.95 2011-12-14 00:47:19.000 348 33368.70 368.21 2317.35 28.95 2011-12-14 00:47:20.000 348 33368.73 368.23 2317.31 28.95 2011-12-14 00:47:21.000 348 33368.60 368.22 2317.31 28.95 2011-12-14 00:47:22.000 348 33368.73 368.19 2317.35 28.95 2011-12-14 00:47:23.000 348 33368.61 368.23 2317.40 28.95 2011-12-14 00:47:24.000 348 33368.62 368.21 2317.37 28.95 2011-12-14 00:47:25.000 348 33368.66 368.28 2317.24 28.95 2011-12-14 00:47:26.000 348 33368.67 368.29 2317.28 28.95 2011-12-14 00:47:27.000 348 33368.67 368.24 2317.32 28.95 2011-12-14 00:47:28.000 348 33368.63 368.31 2317.39 28.95 2011-12-14 00:47:29.000 348 33368.69 368.26 2317.41 28.95 2011-12-14 00:47:30.000 348 33368.59 368.25 2317.40 28.95 2011-12-14 00:47:31.000 348 33368.71 368.25 2317.33 28.95 2011-12-14 00:47:32.000 348 33368.66 368.25 2317.39 28.95 2011-12-14 00:47:33.000 348 33368.66 368.24 2317.34 28.95 2011-12-14 00:47:34.000 348 33368.58 368.25 2317.39 28.95 2011-12-14 00:47:35.000 348 33368.76 368.26 2317.30 28.95 2011-12-14 00:47:36.000 348 33368.71 368.22 2317.33 28.95 2011-12-14 00:47:37.000 348 33368.71 368.23 2317.38 28.95 2011-12-14 00:47:38.000 348 33368.73 368.22 2317.37 28.95 2011-12-14 00:47:39.000 348 33368.78 368.28 2317.37 28.95 2011-12-14 00:47:40.000 348 33368.58 368.25 2317.30 28.95 2011-12-14 00:47:41.000 348 33368.72 368.27 2317.30 28.95 2011-12-14 00:47:42.000 348 33368.66 368.26 2317.27 28.95 2011-12-14 00:47:43.000 348 33368.69 368.25 2317.35 28.95 2011-12-14 00:47:44.000 348 33368.75 368.21 2317.36 28.95 2011-12-14 00:47:45.000 348 33368.75 368.22 2317.27 28.95 2011-12-14 00:47:46.000 348 33368.67 368.19 2317.29 28.95 2011-12-14 00:47:47.000 348 33368.68 368.22 2317.24 28.95 2011-12-14 00:47:48.000 348 33368.63 368.20 2317.29 28.95 2011-12-14 00:47:49.000 348 33368.80 368.23 2317.31 28.95 2011-12-14 00:47:50.000 348 33368.81 368.23 2317.25 28.95 2011-12-14 00:47:51.000 348 33368.81 368.25 2317.26 28.95 2011-12-14 00:47:52.000 348 33368.68 368.26 2317.31 28.95 2011-12-14 00:47:53.000 348 33368.76 368.26 2317.22 28.95 2011-12-14 00:47:54.000 348 33368.75 368.24 2317.24 28.95 2011-12-14 00:47:54.000 348 33368.71 368.21 2317.31 28.95 2011-12-14 00:47:56.000 348 33368.73 368.21 2317.19 28.95 2011-12-14 00:47:57.000 348 33368.62 368.23 2317.27 28.95 2011-12-14 00:47:58.000 348 33368.75 368.20 2317.31 28.95 2011-12-14 00:47:59.000 348 33368.88 368.25 2317.29 28.95 2011-12-14 00:48:00.000 348 33368.76 368.25 2317.28 28.95 2011-12-14 00:48:01.000 348 33368.76 368.23 2317.27 28.95 2011-12-14 00:48:02.000 348 33368.76 368.21 2317.29 28.95 2011-12-14 00:48:03.000 348 33368.77 368.25 2317.19 28.95 2011-12-14 00:48:04.000 348 33368.76 368.17 2317.27 28.95 2011-12-14 00:48:05.000 348 33368.69 368.26 2317.29 28.95 2011-12-14 00:48:06.000 348 33368.69 368.21 2317.30 28.95 2011-12-14 00:48:07.000 348 33368.83 368.27 2317.22 28.95 2011-12-14 00:48:07.000 348 33368.74 368.28 2317.29 28.95 2011-12-14 00:48:09.000 348 33368.68 368.19 2317.25 28.95 2011-12-14 00:48:10.000 348 33368.71 368.25 2317.41 28.95 2011-12-14 00:48:11.000 348 33368.84 368.21 2317.27 28.95 2011-12-14 00:48:12.000 348 33368.69 368.23 2317.28 28.95 2011-12-14 00:48:13.000 348 33368.70 368.27 2317.32 28.95 2011-12-14 00:48:14.000 348 33368.79 368.25 2317.28 28.95 2011-12-14 00:48:15.000 348 33368.65 368.26 2317.26 28.95 2011-12-14 00:48:16.000 348 33368.72 368.22 2317.23 28.95 2011-12-14 00:48:17.000 348 33368.74 368.29 2317.36 28.95 2011-12-14 00:48:18.000 348 33368.66 368.25 2317.34 28.95 2011-12-14 00:48:19.000 348 33368.72 368.24 2317.29 28.95 2011-12-14 00:48:20.000 348 33368.69 368.29 2317.25 28.95 2011-12-14 00:48:21.000 348 33368.74 368.29 2317.30 28.95 2011-12-14 00:48:22.000 348 33368.76 368.26 2317.30 28.95 2011-12-14 00:48:23.000 348 33368.69 368.29 2317.32 28.95 2011-12-14 00:48:24.000 348 33368.66 368.29 2317.28 28.95 2011-12-14 00:48:25.000 348 33368.66 368.30 2317.28 28.95 2011-12-14 00:48:26.000 348 33368.72 368.29 2317.30 28.95 2011-12-14 00:48:27.000 348 33368.64 368.29 2317.35 28.95 2011-12-14 00:48:28.000 348 33368.63 368.30 2317.24 28.95 2011-12-14 00:48:29.000 348 33368.56 368.27 2317.24 28.95 2011-12-14 00:48:30.000 348 33368.64 368.31 2317.27 28.95 2011-12-14 00:48:31.000 348 33368.66 368.27 2317.32 28.95 2011-12-14 00:48:32.000 348 33368.63 368.26 2317.26 28.95 2011-12-14 00:48:33.000 348 33368.54 368.31 2317.38 28.95 2011-12-14 00:48:34.000 348 33368.68 368.33 2317.37 28.95 2011-12-14 00:48:35.000 348 33368.72 368.30 2317.31 28.95 2011-12-14 00:48:36.000 348 33368.61 368.29 2317.31 28.95 2011-12-14 00:48:37.000 348 33368.64 368.32 2317.27 28.95 2011-12-14 00:48:38.000 348 33368.61 368.32 2317.27 28.95 2011-12-14 00:48:39.000 348 33368.57 368.33 2317.37 28.95 2011-12-14 00:48:40.000 348 33368.63 368.36 2317.32 28.95 2011-12-14 00:48:41.000 348 33368.59 368.34 2317.26 28.95 2011-12-14 00:48:42.000 348 33368.53 368.28 2317.30 28.95 2011-12-14 00:48:43.000 348 33368.63 368.29 2317.27 28.95 2011-12-14 00:48:44.000 348 33368.62 368.31 2317.32 28.95 2011-12-14 00:48:45.000 348 33368.61 368.28 2317.37 28.95 2011-12-14 00:48:46.000 348 33368.67 368.30 2317.33 28.95 2011-12-14 00:48:47.000 348 33368.49 368.33 2317.34 28.95 2011-12-14 00:48:48.000 348 33368.52 368.31 2317.31 28.95 2011-12-14 00:48:48.000 348 33368.57 368.35 2317.32 28.95 2011-12-14 00:48:50.000 348 33368.61 368.36 2317.30 28.95 2011-12-14 00:48:51.000 348 33368.61 368.34 2317.28 28.95 2011-12-14 00:48:52.000 348 33368.49 368.27 2317.35 28.95 2011-12-14 00:48:53.000 348 33368.63 368.34 2317.33 28.95 2011-12-14 00:48:54.000 348 33368.56 368.33 2317.30 28.95 2011-12-14 00:48:55.000 348 33368.60 368.33 2317.31 28.95 2011-12-14 00:48:56.000 348 33368.61 368.32 2317.32 28.95 2011-12-14 00:48:57.000 348 33368.54 368.35 2317.25 28.95 2011-12-14 00:48:58.000 348 33368.57 368.33 2317.28 28.95 2011-12-14 00:48:59.000 348 33368.64 368.34 2317.36 28.95 2011-12-14 00:49:00.000 348 33368.58 368.31 2317.30 28.95 2011-12-14 00:49:01.000 348 33368.57 368.36 2317.32 28.95 2011-12-14 00:49:01.000 348 33368.56 368.36 2317.40 28.95 2011-12-14 00:49:03.000 348 33368.61 368.37 2317.37 28.95 2011-12-14 00:49:04.000 348 33368.55 368.35 2317.40 28.95 2011-12-14 00:49:05.000 348 33368.61 368.32 2317.41 28.95 2011-12-14 00:49:06.000 348 33368.59 368.31 2317.38 28.95 2011-12-14 00:49:07.000 348 33368.53 368.34 2317.30 28.95 2011-12-14 00:49:08.000 348 33368.51 368.33 2317.30 28.95 2011-12-14 00:49:09.000 348 33368.56 368.33 2317.43 28.95 2011-12-14 00:49:10.000 348 33368.57 368.35 2317.32 28.95 2011-12-14 00:49:11.000 348 33368.61 368.37 2317.28 28.95 2011-12-14 00:49:12.000 348 33368.54 368.36 2317.24 28.95 2011-12-14 00:49:13.000 348 33368.55 368.38 2317.30 28.95 2011-12-14 00:49:14.000 348 33368.57 368.34 2317.28 28.95 2011-12-14 00:49:15.000 348 33368.49 368.36 2317.33 28.95 2011-12-14 00:49:16.000 348 33368.61 368.38 2317.29 28.95 2011-12-14 00:49:17.000 348 33368.47 368.37 2317.37 28.95 2011-12-14 00:49:18.000 348 33368.51 368.36 2317.30 28.95 2011-12-14 00:49:19.000 348 33368.54 368.36 2317.28 28.95 2011-12-14 00:49:20.000 348 33368.54 368.38 2317.43 28.95 2011-12-14 00:49:21.000 348 33368.53 368.39 2317.29 28.95 2011-12-14 00:49:22.000 348 33368.47 368.42 2317.25 28.95 2011-12-14 00:49:23.000 348 33368.56 368.39 2317.27 28.95 2011-12-14 00:49:24.000 348 33368.47 368.39 2317.28 28.95 2011-12-14 00:49:25.000 348 33368.47 368.38 2317.30 28.95 2011-12-14 00:49:26.000 348 33368.45 368.41 2317.30 28.95 2011-12-14 00:49:27.000 348 33368.52 368.40 2317.31 28.95 2011-12-14 00:49:28.000 348 33368.48 368.39 2317.34 28.95 2011-12-14 00:49:29.000 348 33368.62 368.39 2317.38 28.95 2011-12-14 00:49:30.000 348 33368.52 368.39 2317.34 28.95 2011-12-14 00:49:31.000 348 33368.56 368.37 2317.37 28.95 2011-12-14 00:49:32.000 348 33368.52 368.40 2317.26 28.95 2011-12-14 00:49:33.000 348 33368.50 368.41 2317.34 28.95 2011-12-14 00:49:34.000 348 33368.58 368.41 2317.30 28.95 2011-12-14 00:49:35.000 348 33368.53 368.46 2317.39 28.95 2011-12-14 00:49:36.000 348 33368.51 368.39 2317.31 28.95 2011-12-14 00:49:37.000 348 33368.47 368.42 2317.36 28.95 2011-12-14 00:49:38.000 348 33368.49 368.44 2317.32 28.95 2011-12-14 00:49:39.000 348 33368.49 368.43 2317.30 28.95 2011-12-14 00:49:40.000 348 33368.44 368.44 2317.36 28.95 2011-12-14 00:49:41.000 348 33368.61 368.46 2317.37 28.95 2011-12-14 00:49:42.000 348 33368.49 368.44 2317.34 28.95 2011-12-14 00:49:42.000 348 33368.50 368.43 2317.37 28.95 2011-12-14 00:49:44.000 348 33368.52 368.41 2317.36 28.95 2011-12-14 00:49:45.000 348 33368.46 368.45 2317.39 28.95 2011-12-14 00:49:46.000 348 33368.35 368.45 2317.30 28.95 2011-12-14 00:49:47.000 348 33368.57 368.48 2317.37 28.95 2011-12-14 00:49:48.000 348 33368.50 368.44 2317.41 28.95 2011-12-14 00:49:49.000 348 33368.39 368.49 2317.36 28.95 2011-12-14 00:49:50.000 348 33368.40 368.46 2317.37 28.95 2011-12-14 00:49:51.000 348 33368.53 368.44 2317.36 28.95 2011-12-14 00:49:52.000 348 33368.37 368.49 2317.33 28.95 2011-12-14 00:49:53.000 348 33368.47 368.47 2317.36 28.95 2011-12-14 00:49:54.000 348 33368.46 368.48 2317.31 28.95 2011-12-14 00:49:55.000 348 33368.43 368.44 2317.45 28.95 2011-12-14 00:49:55.000 348 33368.47 368.48 2317.37 28.95 2011-12-14 00:49:57.000 348 33368.43 368.48 2317.32 28.95 2011-12-14 00:49:58.000 348 33368.30 368.47 2317.36 28.95 2011-12-14 00:49:59.000 348 33368.47 368.50 2317.41 28.95 2011-12-14 00:50:00.000 348 33368.43 368.48 2317.39 28.95 2011-12-14 00:50:01.000 348 33368.41 368.46 2317.39 28.95 2011-12-14 00:50:02.000 348 33368.34 368.50 2317.43 28.95 2011-12-14 00:50:03.000 348 33368.43 368.50 2317.34 28.95 2011-12-14 00:50:04.000 348 33368.40 368.52 2317.41 28.95 2011-12-14 00:50:05.000 348 33368.35 368.50 2317.46 28.95 2011-12-14 00:50:06.000 348 33368.45 368.50 2317.43 28.95 2011-12-14 00:50:07.000 348 33368.38 368.50 2317.42 28.95 2011-12-14 00:50:08.000 348 33368.28 368.50 2317.34 28.95 2011-12-14 00:50:09.000 348 33368.35 368.46 2317.47 28.95 2011-12-14 00:50:10.000 348 33368.41 368.51 2317.40 28.95 2011-12-14 00:50:11.000 348 33368.42 368.44 2317.38 28.95 2011-12-14 00:50:12.000 348 33368.39 368.45 2317.35 28.95 2011-12-14 00:50:13.000 348 33368.44 368.50 2317.43 28.95 2011-12-14 00:50:14.000 348 33368.40 368.51 2317.46 28.95 2011-12-14 00:50:15.000 348 33368.39 368.52 2317.42 28.95 2011-12-14 00:50:16.000 348 33368.36 368.51 2317.39 28.95 2011-12-14 00:50:17.000 348 33368.36 368.48 2317.49 28.95 2011-12-14 00:50:18.000 348 33368.32 368.46 2317.40 28.95 2011-12-14 00:50:19.000 348 33368.32 368.51 2317.44 28.95 2011-12-14 00:50:20.000 348 33368.38 368.53 2317.42 28.95 2011-12-14 00:50:21.000 348 33368.47 368.47 2317.34 28.95 2011-12-14 00:50:22.000 348 33368.31 368.53 2317.36 28.95 2011-12-14 00:50:23.000 348 33368.32 368.49 2317.30 28.95 2011-12-14 00:50:24.000 348 33368.38 368.50 2317.34 28.95 2011-12-14 00:50:25.000 348 33368.35 368.56 2317.41 28.95 2011-12-14 00:50:26.000 348 33368.31 368.51 2317.31 28.95 2011-12-14 00:50:27.000 348 33368.31 368.50 2317.39 28.95 2011-12-14 00:50:28.000 348 33368.27 368.51 2317.51 28.95 2011-12-14 00:50:29.000 348 33368.44 368.49 2317.42 28.95 2011-12-14 00:50:30.000 348 33368.26 368.50 2317.41 28.95 2011-12-14 00:50:31.000 348 33368.39 368.55 2317.42 28.95 2011-12-14 00:50:32.000 348 33368.39 368.52 2317.34 28.95 2011-12-14 00:50:33.000 348 33368.25 368.52 2317.42 28.95 2011-12-14 00:50:34.000 348 33368.38 368.53 2317.40 28.95 2011-12-14 00:50:35.000 348 33368.33 368.48 2317.41 28.95 2011-12-14 00:50:36.000 348 33368.30 368.50 2317.43 28.95 2011-12-14 00:50:36.000 348 33368.33 368.51 2317.46 28.95 2011-12-14 00:50:38.000 348 33368.29 368.55 2317.40 28.95 2011-12-14 00:50:39.000 348 33368.26 368.53 2317.45 28.95 2011-12-14 00:50:40.000 348 33368.31 368.49 2317.40 28.95 2011-12-14 00:50:41.000 348 33368.35 368.58 2317.36 28.95 2011-12-14 00:50:42.000 348 33368.26 368.57 2317.41 28.95 2011-12-14 00:50:43.000 348 33368.31 368.51 2317.46 28.95 2011-12-14 00:50:44.000 348 33368.29 368.54 2317.42 28.95 2011-12-14 00:50:45.000 348 33368.27 368.52 2317.40 28.95 2011-12-14 00:50:46.000 348 33368.32 368.53 2317.34 28.95 2011-12-14 00:50:47.000 348 33368.35 368.49 2317.36 28.95 2011-12-14 00:50:48.000 348 33368.25 368.53 2317.37 28.95 2011-12-14 00:50:49.000 348 33368.33 368.54 2317.35 28.95 2011-12-14 00:50:49.000 348 33368.39 368.58 2317.46 28.95 2011-12-14 00:50:51.000 348 33368.28 368.55 2317.37 28.95 2011-12-14 00:50:52.000 348 33368.31 368.55 2317.40 28.95 2011-12-14 00:50:53.000 348 33368.33 368.59 2317.36 28.95 2011-12-14 00:50:54.000 348 33368.33 368.57 2317.36 28.95 2011-12-14 00:50:55.000 348 33368.29 368.57 2317.42 28.95 2011-12-14 00:50:56.000 348 33368.31 368.57 2317.34 28.95 2011-12-14 00:50:57.000 348 33368.28 368.59 2317.41 28.95 2011-12-14 00:50:58.000 348 33368.35 368.56 2317.37 28.95 2011-12-14 00:50:59.000 348 33368.20 368.61 2317.39 28.95 2011-12-14 00:51:00.000 348 33368.25 368.58 2317.36 28.95 2011-12-14 00:51:01.000 348 33368.24 368.60 2317.38 28.95 2011-12-14 00:51:02.000 348 33368.28 368.61 2317.40 28.95 2011-12-14 00:51:03.000 348 33368.16 368.57 2317.37 28.95 2011-12-14 00:51:04.000 348 33368.32 368.60 2317.34 28.95 2011-12-14 00:51:05.000 348 33368.25 368.58 2317.33 28.95 2011-12-14 00:51:06.000 348 33368.25 368.55 2317.43 28.95 2011-12-14 00:51:07.000 348 33368.17 368.61 2317.31 28.95 2011-12-14 00:51:08.000 348 33368.24 368.62 2317.37 28.95 2011-12-14 00:51:09.000 348 33368.19 368.57 2317.33 28.95 2011-12-14 00:51:10.000 348 33368.22 368.61 2317.35 28.95 2011-12-14 00:51:11.000 348 33368.26 368.57 2317.39 28.95 2011-12-14 00:51:12.000 348 33368.26 368.57 2317.36 28.95 2011-12-14 00:51:13.000 348 33368.20 368.62 2317.42 28.95 2011-12-14 00:51:14.000 348 33368.25 368.60 2317.31 28.95 2011-12-14 00:51:15.000 348 33368.26 368.60 2317.31 28.95 2011-12-14 00:51:16.000 348 33368.23 368.59 2317.37 28.95 2011-12-14 00:51:17.000 348 33368.20 368.57 2317.38 28.95 2011-12-14 00:51:18.000 348 33368.20 368.59 2317.38 28.95 2011-12-14 00:51:19.000 348 33368.22 368.59 2317.39 28.95 2011-12-14 00:51:20.000 348 33368.26 368.61 2317.37 28.95 2011-12-14 00:51:21.000 348 33368.27 368.65 2317.32 28.95 2011-12-14 00:51:22.000 348 33368.28 368.62 2317.41 28.95 2011-12-14 00:51:23.000 348 33368.25 368.64 2317.32 28.95 2011-12-14 00:51:24.000 348 33368.28 368.61 2317.31 28.95 2011-12-14 00:51:25.000 348 33368.19 368.64 2317.39 28.95 2011-12-14 00:51:26.000 348 33368.22 368.61 2317.31 28.95 2011-12-14 00:51:27.000 348 33368.23 368.63 2317.39 28.95 2011-12-14 00:51:28.000 348 33368.25 368.65 2317.41 28.95 2011-12-14 00:51:29.000 348 33368.31 368.64 2317.37 28.95 2011-12-14 00:51:30.000 348 33368.18 368.65 2317.37 28.95 2011-12-14 00:51:30.000 348 33368.24 368.68 2317.41 28.95 2011-12-14 00:51:32.000 348 33368.16 368.61 2317.30 28.95 2011-12-14 00:51:33.000 348 33368.18 368.67 2317.25 28.95 2011-12-14 00:51:34.000 348 33368.13 368.65 2317.31 28.95 2011-12-14 00:51:35.000 348 33368.17 368.62 2317.36 28.95 2011-12-14 00:51:36.000 348 33368.22 368.63 2317.37 28.95 2011-12-14 00:51:37.000 348 33368.14 368.61 2317.41 28.95 2011-12-14 00:51:38.000 348 33368.16 368.67 2317.39 28.95 2011-12-14 00:51:39.000 348 33368.10 368.61 2317.30 28.95 2011-12-14 00:51:40.000 348 33368.14 368.67 2317.35 28.95 2011-12-14 00:51:41.000 348 33368.17 368.68 2317.37 28.95 2011-12-14 00:51:42.000 348 33368.22 368.70 2317.40 28.95 2011-12-14 00:51:43.000 348 33368.19 368.68 2317.43 28.95 2011-12-14 00:51:43.000 348 33368.23 368.67 2317.46 28.95 2011-12-14 00:51:45.000 348 33368.19 368.65 2317.34 28.95 2011-12-14 00:51:46.000 348 33368.10 368.65 2317.33 28.95 2011-12-14 00:51:47.000 348 33368.15 368.64 2317.40 28.95 2011-12-14 00:51:48.000 348 33368.21 368.64 2317.40 28.95 2011-12-14 00:51:49.000 348 33368.16 368.67 2317.31 28.95 2011-12-14 00:51:50.000 348 33368.16 368.67 2317.41 28.95 2011-12-14 00:51:51.000 348 33368.08 368.64 2317.43 28.95 2011-12-14 00:51:52.000 348 33368.11 368.64 2317.39 28.95 2011-12-14 00:51:53.000 348 33368.26 368.66 2317.32 28.95 2011-12-14 00:51:54.000 348 33368.25 368.63 2317.41 28.95 2011-12-14 00:51:55.000 348 33368.22 368.65 2317.39 28.95 2011-12-14 00:51:56.000 348 33368.18 368.66 2317.32 28.95 2011-12-14 00:51:57.000 348 33368.16 368.63 2317.37 28.95 2011-12-14 00:51:58.000 348 33368.22 368.63 2317.36 28.95 2011-12-14 00:51:59.000 348 33368.25 368.63 2317.43 28.95 2011-12-14 00:52:00.000 348 33368.16 368.62 2317.42 28.95 2011-12-14 00:52:01.000 348 33368.23 368.66 2317.37 28.95 2011-12-14 00:52:02.000 348 33368.21 368.67 2317.46 28.95 2011-12-14 00:52:03.000 348 33368.32 368.68 2317.39 28.95 2011-12-14 00:52:04.000 348 33368.14 368.68 2317.40 28.95 2011-12-14 00:52:05.000 348 33368.23 368.69 2317.37 28.95 2011-12-14 00:52:06.000 348 33368.23 368.65 2317.34 28.95 2011-12-14 00:52:07.000 348 33368.27 368.66 2317.34 28.95 2011-12-14 00:52:08.000 348 33368.21 368.67 2317.29 28.95 2011-12-14 00:52:09.000 348 33368.10 368.63 2317.36 28.95 2011-12-14 00:52:10.000 348 33368.17 368.64 2317.39 28.95 2011-12-14 00:52:11.000 348 33368.18 368.71 2317.40 28.95 2011-12-14 00:52:12.000 348 33368.13 368.67 2317.40 28.95 2011-12-14 00:52:13.000 348 33368.12 368.69 2317.32 28.95 2011-12-14 00:52:14.000 348 33368.11 368.66 2317.36 28.95 2011-12-14 00:52:15.000 348 33368.00 368.68 2317.31 28.95 2011-12-14 00:52:16.000 348 33368.20 368.66 2317.31 28.95 2011-12-14 00:52:17.000 348 33368.23 368.63 2317.25 28.95 2011-12-14 00:52:18.000 348 33368.19 368.63 2317.28 28.95 2011-12-14 00:52:19.000 348 33368.14 368.68 2317.36 28.95 2011-12-14 00:52:20.000 348 33368.17 368.63 2317.28 28.95 2011-12-14 00:52:21.000 348 33368.18 368.64 2317.35 28.95 2011-12-14 00:52:22.000 348 33368.13 368.65 2317.35 28.95 2011-12-14 00:52:23.000 348 33368.17 368.69 2317.36 28.95 2011-12-14 00:52:24.000 348 33368.11 368.65 2317.29 28.95 2011-12-14 00:52:24.000 348 33368.17 368.69 2317.35 28.95 2011-12-14 00:52:26.000 348 33368.21 368.65 2317.33 28.95 2011-12-14 00:52:27.000 348 33368.23 368.67 2317.33 28.95 2011-12-14 00:52:28.000 348 33368.11 368.65 2317.29 28.95 2011-12-14 00:52:29.000 348 33368.20 368.66 2317.36 28.95 2011-12-14 00:52:30.000 348 33368.17 368.68 2317.27 28.95 2011-12-14 00:52:31.000 348 33368.18 368.69 2317.33 28.95 2011-12-14 00:52:32.000 348 33368.21 368.68 2317.35 28.95 2011-12-14 00:52:33.000 348 33368.15 368.66 2317.36 28.95 2011-12-14 00:52:34.000 348 33368.15 368.69 2317.40 28.95 2011-12-14 00:52:35.000 348 33368.14 368.68 2317.37 28.95 2011-12-14 00:52:36.000 348 33368.13 368.71 2317.38 28.95 2011-12-14 00:52:37.000 348 33368.15 368.70 2317.24 28.95 2011-12-14 00:52:37.000 348 33368.15 368.70 2317.32 28.95 2011-12-14 00:52:39.000 348 33368.22 368.68 2317.34 28.95 2011-12-14 00:52:40.000 348 33368.13 368.71 2317.34 28.95 2011-12-14 00:52:41.000 348 33368.17 368.69 2317.35 28.95 2011-12-14 00:52:42.000 348 33368.17 368.65 2317.36 28.95 2011-12-14 00:52:43.000 348 33368.22 368.67 2317.30 28.95 2011-12-14 00:52:44.000 348 33368.23 368.69 2317.33 28.95 2011-12-14 00:52:45.000 348 33368.26 368.65 2317.33 28.95 2011-12-14 00:52:46.000 348 33368.19 368.69 2317.36 28.95 2011-12-14 00:52:47.000 348 33368.25 368.67 2317.37 28.95 2011-12-14 00:52:48.000 348 33368.18 368.66 2317.32 28.95 2011-12-14 00:52:49.000 348 33368.33 368.67 2317.31 28.95 2011-12-14 00:52:50.000 348 33368.26 368.70 2317.31 28.95 2011-12-14 00:52:51.000 348 33368.18 368.65 2317.32 28.95 2011-12-14 00:52:52.000 348 33368.22 368.67 2317.27 28.95 2011-12-14 00:52:53.000 348 33368.20 368.69 2317.32 28.95 2011-12-14 00:52:54.000 348 33368.16 368.67 2317.40 28.95 2011-12-14 00:52:55.000 348 33368.17 368.66 2317.31 28.95 2011-12-14 00:52:56.000 348 33368.27 368.69 2317.30 28.95 2011-12-14 00:52:57.000 348 33368.25 368.67 2317.28 28.95 2011-12-14 00:52:58.000 348 33368.27 368.65 2317.22 28.95 2011-12-14 00:52:59.000 348 33368.25 368.65 2317.25 28.95 2011-12-14 00:53:00.000 348 33368.19 368.67 2317.21 28.95 2011-12-14 00:53:01.000 348 33368.20 368.67 2317.26 28.95 2011-12-14 00:53:02.000 348 33368.30 368.68 2317.21 28.95 2011-12-14 00:53:03.000 348 33368.10 368.65 2317.27 28.95 2011-12-14 00:53:04.000 348 33368.36 368.71 2317.27 28.95 2011-12-14 00:53:05.000 348 33368.12 368.71 2317.22 28.95 2011-12-14 00:53:06.000 348 33368.21 368.68 2317.22 28.95 2011-12-14 00:53:07.000 348 33368.22 368.69 2317.25 28.95 2011-12-14 00:53:08.000 348 33368.22 368.70 2317.30 28.95 2011-12-14 00:53:09.000 348 33368.22 368.70 2317.16 28.95 2011-12-14 00:53:10.000 348 33368.13 368.71 2317.21 28.95 2011-12-14 00:53:11.000 348 33368.23 368.76 2317.25 28.95 2011-12-14 00:53:12.000 348 33368.19 368.71 2317.21 28.95 2011-12-14 00:53:13.000 348 33368.19 368.66 2317.31 28.95 2011-12-14 00:53:14.000 348 33368.14 368.75 2317.18 28.95 2011-12-14 00:53:15.000 348 33368.20 368.69 2317.19 28.95 2011-12-14 00:53:16.000 348 33368.14 368.71 2317.23 28.95 2011-12-14 00:53:17.000 348 33368.21 368.69 2317.22 28.95 2011-12-14 00:53:18.000 348 33368.19 368.71 2317.19 28.95 2011-12-14 00:53:18.000 348 33368.10 368.75 2317.18 28.95 2011-12-14 00:53:20.000 348 33368.11 368.72 2317.25 28.95 2011-12-14 00:53:21.000 348 33368.10 368.71 2317.29 28.95 2011-12-14 00:53:22.000 348 33368.07 368.77 2317.23 28.95 2011-12-14 00:53:23.000 348 33368.10 368.72 2317.36 28.95 2011-12-14 00:53:24.000 348 33368.11 368.69 2317.28 28.95 2011-12-14 00:53:25.000 348 33368.14 368.73 2317.27 28.95 2011-12-14 00:53:26.000 348 33368.06 368.74 2317.27 28.95 2011-12-14 00:53:27.000 348 33368.10 368.74 2317.26 28.95 2011-12-14 00:53:28.000 348 33368.13 368.76 2317.28 28.95 2011-12-14 00:53:29.000 348 33368.15 368.69 2317.23 28.95 2011-12-14 00:53:30.000 348 33368.10 368.69 2317.24 28.95 2011-12-14 00:53:31.000 348 33368.14 368.75 2317.30 28.95 2011-12-14 00:53:31.000 348 33368.02 368.72 2317.27 28.95 2011-12-14 00:53:33.000 348 33368.07 368.72 2317.28 28.95 2011-12-14 00:53:34.000 348 33368.05 368.70 2317.27 28.95 2011-12-14 00:53:35.000 348 33368.08 368.73 2317.36 28.95 2011-12-14 00:53:36.000 348 33368.08 368.70 2317.28 28.95 2011-12-14 00:53:37.000 348 33368.17 368.71 2317.27 28.95 2011-12-14 00:53:38.000 348 33368.12 368.69 2317.28 28.95 2011-12-14 00:53:39.000 348 33368.11 368.71 2317.24 28.95 2011-12-14 00:53:40.000 348 33368.07 368.69 2317.28 28.95 2011-12-14 00:53:41.000 348 33368.19 368.69 2317.28 28.95 2011-12-14 00:53:42.000 348 33368.09 368.67 2317.30 28.95 2011-12-14 00:53:43.000 348 33368.25 368.70 2317.27 28.95 2011-12-14 00:53:44.000 348 33368.15 368.66 2317.28 28.95 2011-12-14 00:53:45.000 348 33368.15 368.71 2317.26 28.95 2011-12-14 00:53:46.000 348 33368.22 368.70 2317.19 28.95 2011-12-14 00:53:47.000 348 33368.19 368.65 2317.26 28.95 2011-12-14 00:53:48.000 348 33368.22 368.64 2317.23 28.95 2011-12-14 00:53:49.000 348 33368.16 368.68 2317.24 28.95 2011-12-14 00:53:50.000 348 33368.25 368.67 2317.35 28.95 2011-12-14 00:53:51.000 348 33368.13 368.71 2317.23 28.95 2011-12-14 00:53:52.000 348 33368.22 368.67 2317.27 28.95 2011-12-14 00:53:53.000 348 33368.16 368.67 2317.28 28.95 2011-12-14 00:53:54.000 348 33368.22 368.66 2317.22 28.95 2011-12-14 00:53:55.000 348 33368.24 368.63 2317.18 28.95 2011-12-14 00:53:56.000 348 33368.26 368.68 2317.27 28.95 2011-12-14 00:53:57.000 348 33368.21 368.63 2317.18 28.95 2011-12-14 00:53:58.000 348 33368.26 368.67 2317.20 28.95 2011-12-14 00:53:59.000 348 33368.28 368.69 2317.25 28.95 2011-12-14 00:54:00.000 348 33368.26 368.69 2317.23 28.95 2011-12-14 00:54:01.000 348 33368.22 368.67 2317.28 28.95 2011-12-14 00:54:02.000 348 33368.20 368.70 2317.26 28.95 2011-12-14 00:54:03.000 348 33368.31 368.68 2317.28 28.95 2011-12-14 00:54:04.000 348 33368.28 368.72 2317.18 28.95 2011-12-14 00:54:05.000 348 33368.21 368.68 2317.22 28.95 2011-12-14 00:54:06.000 348 33368.22 368.66 2317.21 28.95 2011-12-14 00:54:07.000 348 33368.23 368.70 2317.26 28.95 2011-12-14 00:54:08.000 348 33368.27 368.64 2317.22 28.95 2011-12-14 00:54:09.000 348 33368.29 368.66 2317.25 28.95 2011-12-14 00:54:10.000 348 33368.23 368.64 2317.22 28.95 2011-12-14 00:54:11.000 348 33368.31 368.65 2317.25 28.95 2011-12-14 00:54:12.000 348 33368.28 368.64 2317.22 28.95 2011-12-14 00:54:12.000 348 33368.29 368.64 2317.24 28.95 2011-12-14 00:54:14.000 348 33368.32 368.65 2317.26 28.95 2011-12-14 00:54:15.000 348 33368.20 368.65 2317.11 28.95 2011-12-14 00:54:16.000 348 33368.25 368.66 2317.25 28.95 2011-12-14 00:54:17.000 348 33368.28 368.67 2317.19 28.95 2011-12-14 00:54:18.000 348 33368.31 368.64 2317.24 28.95 2011-12-14 00:54:19.000 348 33368.29 368.66 2317.23 28.95 2011-12-14 00:54:20.000 348 33368.23 368.65 2317.24 28.95 2011-12-14 00:54:21.000 348 33368.22 368.64 2317.30 28.95 2011-12-14 00:54:22.000 348 33368.33 368.62 2317.21 28.95 2011-12-14 00:54:23.000 348 33368.31 368.64 2317.12 28.95 2011-12-14 00:54:24.000 348 33368.29 368.63 2317.13 28.95 2011-12-14 00:54:25.000 348 33368.23 368.69 2317.19 28.95 2011-12-14 00:54:25.000 348 33368.26 368.70 2317.25 28.95 2011-12-14 00:54:27.000 348 33368.20 368.64 2317.21 28.95 2011-12-14 00:54:28.000 348 33368.23 368.64 2317.26 28.95 2011-12-14 00:54:29.000 348 33368.20 368.68 2317.34 28.95 2011-12-14 00:54:30.000 348 33368.11 368.68 2317.27 28.95 2011-12-14 00:54:31.000 348 33368.20 368.69 2317.18 28.95 2011-12-14 00:54:32.000 348 33368.23 368.71 2317.29 28.95 2011-12-14 00:54:33.000 348 33368.12 368.66 2317.18 28.95 2011-12-14 00:54:34.000 348 33368.13 368.67 2317.17 28.95 2011-12-14 00:54:35.000 348 33368.16 368.69 2317.27 28.95 2011-12-14 00:54:36.000 348 33368.19 368.65 2317.14 28.95 2011-12-14 00:54:37.000 348 33368.22 368.71 2317.24 28.95 2011-12-14 00:54:38.000 348 33368.16 368.66 2317.21 28.95 2011-12-14 00:54:39.000 348 33368.10 368.65 2317.23 28.95 2011-12-14 00:54:40.000 348 33368.24 368.70 2317.15 28.95 2011-12-14 00:54:41.000 348 33368.17 368.69 2317.24 28.95 2011-12-14 00:54:42.000 348 33368.13 368.68 2317.21 28.95 2011-12-14 00:54:43.000 348 33368.14 368.66 2317.17 28.95 2011-12-14 00:54:44.000 348 33368.14 368.71 2317.21 28.95 2011-12-14 00:54:45.000 348 33368.21 368.69 2317.21 28.95 2011-12-14 00:54:46.000 348 33368.17 368.68 2317.19 28.95 2011-12-14 00:54:47.000 348 33368.11 368.73 2317.22 28.95 2011-12-14 00:54:48.000 348 33368.11 368.72 2317.30 28.95 2011-12-14 00:54:49.000 348 33368.16 368.71 2317.27 28.95 2011-12-14 00:54:50.000 348 33368.10 368.67 2317.24 28.95 2011-12-14 00:54:51.000 348 33368.13 368.69 2317.21 28.95 2011-12-14 00:54:52.000 348 33368.17 368.68 2317.29 28.95 2011-12-14 00:54:53.000 348 33368.17 368.65 2317.27 28.95 2011-12-14 00:54:54.000 348 33368.06 368.66 2317.22 28.95 2011-12-14 00:54:55.000 348 33368.06 368.65 2317.31 28.95 2011-12-14 00:54:56.000 348 33368.08 368.70 2317.19 28.95 2011-12-14 00:54:57.000 348 33368.08 368.67 2317.27 28.95 2011-12-14 00:54:58.000 348 33368.09 368.68 2317.23 28.95 2011-12-14 00:54:59.000 348 33368.10 368.64 2317.27 28.95 2011-12-14 00:55:00.000 348 33368.14 368.65 2317.18 28.95 2011-12-14 00:55:01.000 348 33368.08 368.65 2317.25 28.95 2011-12-14 00:55:02.000 348 33368.08 368.69 2317.26 28.95 2011-12-14 00:55:03.000 348 33368.11 368.69 2317.27 28.95 2011-12-14 00:55:04.000 348 33368.07 368.69 2317.16 28.95 2011-12-14 00:55:05.000 348 33368.12 368.69 2317.18 28.95 2011-12-14 00:55:06.000 348 33368.01 368.71 2317.19 28.95 2011-12-14 00:55:06.000 348 33368.13 368.67 2317.21 28.95 2011-12-14 00:55:08.000 348 33368.08 368.71 2317.25 28.95 2011-12-14 00:55:09.000 348 33368.07 368.67 2317.24 28.95 2011-12-14 00:55:10.000 348 33368.11 368.70 2317.25 28.95 2011-12-14 00:55:11.000 348 33368.17 368.70 2317.20 28.95 2011-12-14 00:55:12.000 348 33368.07 368.68 2317.21 28.95 2011-12-14 00:55:13.000 348 33368.07 368.70 2317.14 28.95 2011-12-14 00:55:14.000 348 33368.09 368.69 2317.15 28.95 2011-12-14 00:55:15.000 348 33368.15 368.68 2317.22 28.95 2011-12-14 00:55:16.000 348 33368.07 368.68 2317.23 28.95 2011-12-14 00:55:17.000 348 33368.10 368.66 2317.21 28.95 2011-12-14 00:55:18.000 348 33368.07 368.64 2317.18 28.95 2011-12-14 00:55:19.000 348 33368.12 368.70 2317.25 28.95 2011-12-14 00:55:19.000 348 33368.11 368.68 2317.22 28.95 2011-12-14 00:55:21.000 348 33368.15 368.67 2317.15 28.95 2011-12-14 00:55:22.000 348 33368.14 368.68 2317.28 28.95 2011-12-14 00:55:23.000 348 33368.09 368.63 2317.19 28.95 2011-12-14 00:55:24.000 348 33368.06 368.65 2317.21 28.95 2011-12-14 00:55:25.000 348 33368.20 368.67 2317.16 28.95 2011-12-14 00:55:26.000 348 33368.14 368.65 2317.23 28.95 2011-12-14 00:55:27.000 348 33368.14 368.66 2317.14 28.95 2011-12-14 00:55:28.000 348 33368.16 368.66 2317.24 28.95 2011-12-14 00:55:29.000 348 33368.22 368.64 2317.23 28.95 2011-12-14 00:55:30.000 348 33368.11 368.66 2317.18 28.95 2011-12-14 00:55:31.000 348 33368.07 368.67 2317.22 28.95 2011-12-14 00:55:32.000 348 33368.13 368.64 2317.19 28.95 2011-12-14 00:55:33.000 348 33368.04 368.70 2317.21 28.95 2011-12-14 00:55:34.000 348 33368.08 368.66 2317.15 28.95 2011-12-14 00:55:35.000 348 33368.18 368.63 2317.22 28.95 2011-12-14 00:55:36.000 348 33368.11 368.63 2317.17 28.95 2011-12-14 00:55:37.000 348 33368.18 368.64 2317.15 28.95 2011-12-14 00:55:38.000 348 33368.12 368.65 2317.12 28.95 2011-12-14 00:55:39.000 348 33368.04 368.63 2317.18 28.95 2011-12-14 00:55:40.000 348 33368.23 368.67 2317.23 28.95 2011-12-14 00:55:41.000 348 33368.05 368.63 2317.22 28.95 2011-12-14 00:55:42.000 348 33367.99 368.66 2317.18 28.95 2011-12-14 00:55:43.000 348 33368.11 368.65 2317.19 28.95 2011-12-14 00:55:44.000 348 33368.03 368.65 2317.20 28.95 2011-12-14 00:55:45.000 348 33367.97 368.63 2317.18 28.95 2011-12-14 00:55:46.000 348 33368.01 368.65 2317.19 28.95 2011-12-14 00:55:47.000 348 33368.10 368.63 2317.10 28.95 2011-12-14 00:55:48.000 348 33367.95 368.62 2317.16 28.95 2011-12-14 00:55:49.000 348 33368.04 368.63 2317.16 28.95 2011-12-14 00:55:50.000 348 33368.09 368.68 2317.18 28.95 2011-12-14 00:55:51.000 348 33368.24 368.64 2317.30 28.95 2011-12-14 00:55:52.000 348 33368.07 368.63 2317.31 28.95 2011-12-14 00:55:53.000 348 33368.07 368.65 2317.24 28.95 2011-12-14 00:55:54.000 348 33368.08 368.70 2317.19 28.95 2011-12-14 00:55:55.000 348 33368.11 368.65 2317.18 28.95 2011-12-14 00:55:56.000 348 33368.09 368.67 2317.19 28.95 2011-12-14 00:55:57.000 348 33368.14 368.68 2317.23 28.95 2011-12-14 00:55:58.000 348 33368.04 368.68 2317.19 28.95 2011-12-14 00:55:59.000 348 33368.07 368.68 2317.13 28.95 2011-12-14 00:56:00.000 348 33368.03 368.64 2317.12 28.95 2011-12-14 00:56:00.000 348 33368.04 368.68 2317.12 28.95 2011-12-14 00:56:02.000 348 33368.00 368.67 2317.25 28.95 2011-12-14 00:56:03.000 348 33367.95 368.70 2317.25 28.95 2011-12-14 00:56:04.000 348 33368.07 368.70 2317.20 28.95 2011-12-14 00:56:05.000 348 33368.08 368.69 2317.23 28.95 2011-12-14 00:56:06.000 348 33367.94 368.70 2317.26 28.95 2011-12-14 00:56:07.000 348 33367.96 368.69 2317.20 28.95 2011-12-14 00:56:08.000 348 33368.05 368.71 2317.20 28.95 2011-12-14 00:56:09.000 348 33367.91 368.68 2317.19 28.95 2011-12-14 00:56:10.000 348 33367.95 368.67 2317.25 28.95 2011-12-14 00:56:11.000 348 33367.98 368.71 2317.24 28.95 2011-12-14 00:56:12.000 348 33367.95 368.72 2317.19 28.95 2011-12-14 00:56:13.000 348 33367.97 368.71 2317.30 28.95 2011-12-14 00:56:13.000 348 33367.95 368.70 2317.23 28.95 2011-12-14 00:56:15.000 348 33367.98 368.69 2317.22 28.95 2011-12-14 00:56:16.000 348 33367.97 368.70 2317.28 28.95 2011-12-14 00:56:17.000 348 33368.05 368.69 2317.28 28.95 2011-12-14 00:56:18.000 348 33367.89 368.70 2317.23 28.95 2011-12-14 00:56:19.000 348 33367.95 368.71 2317.28 28.95 2011-12-14 00:56:20.000 348 33367.91 368.67 2317.18 28.95 2011-12-14 00:56:21.000 348 33367.90 368.73 2317.21 28.95 2011-12-14 00:56:22.000 348 33367.94 368.69 2317.29 28.95 2011-12-14 00:56:23.000 348 33367.94 368.73 2317.25 28.95 2011-12-14 00:56:24.000 348 33367.89 368.71 2317.25 28.95 2011-12-14 00:56:25.000 348 33367.94 368.74 2317.22 28.95 2011-12-14 00:56:26.000 348 33368.00 368.76 2317.30 28.95 2011-12-14 00:56:27.000 348 33367.94 368.70 2317.27 28.95 2011-12-14 00:56:28.000 348 33368.01 368.71 2317.22 28.95 2011-12-14 00:56:29.000 348 33367.91 368.71 2317.24 28.95 2011-12-14 00:56:30.000 348 33367.95 368.69 2317.25 28.95 2011-12-14 00:56:31.000 348 33368.07 368.70 2317.24 28.95 2011-12-14 00:56:32.000 348 33367.95 368.72 2317.30 28.95 2011-12-14 00:56:33.000 348 33367.86 368.68 2317.30 28.95 2011-12-14 00:56:34.000 348 33367.95 368.71 2317.30 28.95 2011-12-14 00:56:35.000 348 33367.88 368.68 2317.24 28.95 2011-12-14 00:56:36.000 348 33367.91 368.65 2317.24 28.95 2011-12-14 00:56:37.000 348 33367.90 368.68 2317.32 28.95 2011-12-14 00:56:38.000 348 33367.91 368.68 2317.27 28.95 2011-12-14 00:56:39.000 348 33367.93 368.65 2317.18 28.95 2011-12-14 00:56:40.000 348 33367.93 368.69 2317.30 28.95 2011-12-14 00:56:41.000 348 33367.91 368.72 2317.26 28.95 2011-12-14 00:56:42.000 348 33367.91 368.69 2317.27 28.95 2011-12-14 00:56:43.000 348 33367.91 368.68 2317.29 28.95 2011-12-14 00:56:44.000 348 33367.81 368.67 2317.24 28.95 2011-12-14 00:56:45.000 348 33367.85 368.71 2317.28 28.95 2011-12-14 00:56:46.000 348 33367.81 368.71 2317.24 28.95 2011-12-14 00:56:47.000 348 33367.89 368.71 2317.30 28.95 2011-12-14 00:56:48.000 348 33367.84 368.73 2317.28 28.95 2011-12-14 00:56:49.000 348 33367.85 368.78 2317.24 28.95 2011-12-14 00:56:50.000 348 33367.88 368.75 2317.27 28.95 2011-12-14 00:56:51.000 348 33367.83 368.72 2317.24 28.95 2011-12-14 00:56:52.000 348 33367.86 368.72 2317.24 28.95 2011-12-14 00:56:53.000 348 33367.90 368.74 2317.31 28.95 2011-12-14 00:56:54.000 348 33367.88 368.77 2317.27 28.95 2011-12-14 00:56:54.000 348 33367.83 368.71 2317.27 28.95 2011-12-14 00:56:56.000 348 33367.89 368.68 2317.33 28.95 2011-12-14 00:56:57.000 348 33367.88 368.72 2317.23 28.95 2011-12-14 00:56:58.000 348 33367.74 368.77 2317.24 28.95 2011-12-14 00:56:59.000 348 33367.86 368.74 2317.36 28.95 2011-12-14 00:57:00.000 348 33367.74 368.74 2317.34 28.95 2011-12-14 00:57:01.000 348 33367.91 368.75 2317.37 28.95 2011-12-14 00:57:02.000 348 33367.85 368.74 2317.25 28.95 2011-12-14 00:57:03.000 348 33367.95 368.75 2317.21 28.95 2011-12-14 00:57:04.000 348 33367.76 368.72 2317.25 28.95 2011-12-14 00:57:05.000 348 33367.91 368.71 2317.31 28.95 2011-12-14 00:57:06.000 348 33367.82 368.71 2317.31 28.95 2011-12-14 00:57:07.000 348 33367.91 368.73 2317.31 28.95 2011-12-14 00:57:07.000 348 33367.82 368.67 2317.30 28.95 2011-12-14 00:57:09.000 348 33367.82 368.74 2317.19 28.95 2011-12-14 00:57:10.000 348 33367.80 368.67 2317.20 28.95 2011-12-14 00:57:11.000 348 33367.97 368.72 2317.24 28.95 2011-12-14 00:57:12.000 348 33367.86 368.70 2317.25 28.95 2011-12-14 00:57:13.000 348 33367.93 368.69 2317.28 28.95 2011-12-14 00:57:14.000 348 33367.87 368.69 2317.17 28.95 2011-12-14 00:57:15.000 348 33367.79 368.65 2317.30 28.95 2011-12-14 00:57:16.000 348 33367.86 368.73 2317.31 28.95 2011-12-14 00:57:17.000 348 33367.90 368.71 2317.26 28.95 2011-12-14 00:57:18.000 348 33367.88 368.68 2317.31 28.95 2011-12-14 00:57:19.000 348 33367.94 368.71 2317.14 28.95 2011-12-14 00:57:20.000 348 33367.85 368.67 2317.21 28.95 2011-12-14 00:57:21.000 348 33367.92 368.71 2317.19 28.95 2011-12-14 00:57:22.000 348 33367.94 368.70 2317.25 28.95 2011-12-14 00:57:23.000 348 33367.80 368.70 2317.25 28.95 2011-12-14 00:57:24.000 348 33367.83 368.66 2317.25 28.95 2011-12-14 00:57:25.000 348 33367.80 368.69 2317.24 28.95 2011-12-14 00:57:26.000 348 33367.86 368.69 2317.27 28.95 2011-12-14 00:57:27.000 348 33367.81 368.69 2317.25 28.95 2011-12-14 00:57:28.000 348 33367.81 368.78 2317.31 28.95 2011-12-14 00:57:29.000 348 33367.83 368.71 2317.30 28.95 2011-12-14 00:57:30.000 348 33367.82 368.70 2317.28 28.95 2011-12-14 00:57:31.000 348 33367.81 368.67 2317.34 28.95 2011-12-14 00:57:32.000 348 33367.86 368.70 2317.21 28.95 2011-12-14 00:57:33.000 348 33367.77 368.75 2317.24 28.95 2011-12-14 00:57:34.000 348 33367.73 368.72 2317.28 28.95 2011-12-14 00:57:35.000 348 33367.79 368.71 2317.28 28.95 2011-12-14 00:57:36.000 348 33367.85 368.72 2317.32 28.95 2011-12-14 00:57:37.000 348 33367.80 368.73 2317.28 28.95 2011-12-14 00:57:38.000 348 33367.77 368.71 2317.23 28.95 2011-12-14 00:57:39.000 348 33367.81 368.72 2317.28 28.95 2011-12-14 00:57:40.000 348 33367.78 368.70 2317.15 28.95 2011-12-14 00:57:41.000 348 33367.77 368.75 2317.28 28.95 2011-12-14 00:57:42.000 348 33367.69 368.74 2317.27 28.95 2011-12-14 00:57:43.000 348 33367.76 368.76 2317.25 28.95 2011-12-14 00:57:44.000 348 33367.82 368.72 2317.22 28.95 2011-12-14 00:57:45.000 348 33367.82 368.74 2317.25 28.95 2011-12-14 00:57:46.000 348 33367.75 368.75 2317.30 28.95 2011-12-14 00:57:47.000 348 33367.76 368.72 2317.30 28.95 2011-12-14 00:57:48.000 348 33367.76 368.70 2317.25 28.95 2011-12-14 00:57:48.000 348 33367.82 368.73 2317.24 28.95 2011-12-14 00:57:50.000 348 33367.83 368.67 2317.21 28.95 2011-12-14 00:57:51.000 348 33367.80 368.73 2317.25 28.95 2011-12-14 00:57:52.000 348 33367.78 368.72 2317.34 28.95 2011-12-14 00:57:53.000 348 33367.89 368.73 2317.20 28.95 2011-12-14 00:57:54.000 348 33367.75 368.74 2317.22 28.95 2011-12-14 00:57:55.000 348 33367.81 368.68 2317.18 28.95 2011-12-14 00:57:56.000 348 33367.91 368.70 2317.31 28.95 2011-12-14 00:57:57.000 348 33367.78 368.75 2317.12 28.95 2011-12-14 00:57:58.000 348 33367.83 368.76 2317.27 28.95 2011-12-14 00:57:59.000 348 33367.83 368.69 2317.32 28.95 2011-12-14 00:58:00.000 348 33367.81 368.64 2317.37 28.95 2011-12-14 00:58:01.000 348 33367.79 368.71 2317.19 28.95 2011-12-14 00:58:01.000 348 33367.79 368.73 2317.28 28.95 2011-12-14 00:58:03.000 348 33367.81 368.74 2317.22 28.95 2011-12-14 00:58:04.000 348 33367.85 368.71 2317.31 28.95 2011-12-14 00:58:05.000 348 33367.86 368.71 2317.24 28.95 2011-12-14 00:58:06.000 348 33367.75 368.71 2317.29 28.95 2011-12-14 00:58:07.000 348 33367.92 368.70 2317.28 28.95 2011-12-14 00:58:08.000 348 33367.82 368.67 2317.22 28.95 2011-12-14 00:58:09.000 348 33367.79 368.69 2317.19 28.95 2011-12-14 00:58:10.000 348 33367.85 368.69 2317.24 28.95 2011-12-14 00:58:11.000 348 33367.81 368.74 2317.28 28.95 2011-12-14 00:58:12.000 348 33367.74 368.70 2317.25 28.95 2011-12-14 00:58:13.000 348 33367.79 368.69 2317.28 28.95 2011-12-14 00:58:14.000 348 33367.80 368.69 2317.23 28.95 2011-12-14 00:58:15.000 348 33367.75 368.67 2317.24 28.95 2011-12-14 00:58:16.000 348 33367.85 368.71 2317.19 28.95 2011-12-14 00:58:17.000 348 33367.82 368.73 2317.24 28.95 2011-12-14 00:58:18.000 348 33367.87 368.71 2317.12 28.95 2011-12-14 00:58:19.000 348 33367.80 368.69 2317.20 28.95 2011-12-14 00:58:20.000 348 33367.81 368.67 2317.22 28.95 2011-12-14 00:58:21.000 348 33367.87 368.71 2317.28 28.95 2011-12-14 00:58:22.000 348 33367.88 368.67 2317.30 28.95 2011-12-14 00:58:23.000 348 33367.81 368.70 2317.24 28.95 2011-12-14 00:58:24.000 348 33367.81 368.66 2317.22 28.95 2011-12-14 00:58:25.000 348 33367.88 368.71 2317.27 28.95 2011-12-14 00:58:26.000 348 33367.81 368.69 2317.23 28.95 2011-12-14 00:58:27.000 348 33367.83 368.66 2317.27 28.95 2011-12-14 00:58:28.000 348 33367.83 368.71 2317.20 28.95 2011-12-14 00:58:29.000 348 33367.83 368.71 2317.23 28.95 2011-12-14 00:58:30.000 348 33367.76 368.72 2317.23 28.95 2011-12-14 00:58:31.000 348 33367.85 368.73 2317.24 28.95 2011-12-14 00:58:32.000 348 33367.83 368.71 2317.23 28.95 2011-12-14 00:58:33.000 348 33367.84 368.67 2317.30 28.95 2011-12-14 00:58:34.000 348 33367.78 368.69 2317.18 28.95 2011-12-14 00:58:35.000 348 33367.65 368.67 2317.24 28.95 2011-12-14 00:58:36.000 348 33367.78 368.65 2317.19 28.95 2011-12-14 00:58:37.000 348 33367.77 368.67 2317.22 28.95 2011-12-14 00:58:38.000 348 33367.80 368.68 2317.19 28.95 2011-12-14 00:58:39.000 348 33367.82 368.67 2317.12 28.95 2011-12-14 00:58:40.000 348 33367.76 368.69 2317.21 28.95 2011-12-14 00:58:41.000 348 33367.79 368.67 2317.26 28.95 2011-12-14 00:58:42.000 348 33367.81 368.70 2317.15 28.95 2011-12-14 00:58:42.000 348 33367.68 368.68 2317.29 28.95 2011-12-14 00:58:44.000 348 33367.78 368.69 2317.24 28.95 2011-12-14 00:58:45.000 348 33367.78 368.70 2317.16 28.95 2011-12-14 00:58:46.000 348 33367.84 368.70 2317.11 28.95 2011-12-14 00:58:47.000 348 33367.69 368.67 2317.19 28.95 2011-12-14 00:58:48.000 348 33367.78 368.65 2317.23 28.95 2011-12-14 00:58:49.000 348 33367.75 368.68 2317.24 28.95 2011-12-14 00:58:50.000 348 33367.71 368.68 2317.24 28.95 2011-12-14 00:58:51.000 348 33367.78 368.74 2317.19 28.95 2011-12-14 00:58:52.000 348 33367.67 368.71 2317.22 28.95 2011-12-14 00:58:53.000 348 33367.71 368.71 2317.14 28.95 2011-12-14 00:58:54.000 348 33367.70 368.69 2317.18 28.95 2011-12-14 00:58:55.000 348 33367.71 368.65 2317.20 28.95 2011-12-14 00:58:55.000 348 33367.67 368.71 2317.19 28.95 2011-12-14 00:58:57.000 348 33367.77 368.69 2317.27 28.95 2011-12-14 00:58:58.000 348 33367.80 368.72 2317.23 28.95 2011-12-14 00:58:59.000 348 33367.70 368.72 2317.27 28.95 2011-12-14 00:59:00.000 348 33367.79 368.65 2317.23 28.95 2011-12-14 00:59:01.000 348 33367.71 368.67 2317.24 28.95 2011-12-14 00:59:02.000 348 33367.73 368.70 2317.20 28.95 2011-12-14 00:59:03.000 348 33367.71 368.72 2317.18 28.95 2011-12-14 00:59:04.000 348 33367.70 368.73 2317.22 28.95 2011-12-14 00:59:05.000 348 33367.77 368.71 2317.20 28.95 2011-12-14 00:59:06.000 348 33367.70 368.68 2317.27 28.95 2011-12-14 00:59:07.000 348 33367.69 368.68 2317.22 28.95 2011-12-14 00:59:08.000 348 33367.76 368.71 2317.18 28.95 2011-12-14 00:59:09.000 348 33367.71 368.67 2317.18 28.95 2011-12-14 00:59:10.000 348 33367.73 368.65 2317.15 28.95 2011-12-14 00:59:11.000 348 33367.82 368.69 2317.20 28.95 2011-12-14 00:59:12.000 348 33367.84 368.69 2317.16 28.95 2011-12-14 00:59:13.000 348 33367.76 368.66 2317.28 28.95 2011-12-14 00:59:14.000 348 33367.77 368.67 2317.17 28.95 2011-12-14 00:59:15.000 348 33367.81 368.67 2317.14 28.95 2011-12-14 00:59:16.000 348 33367.84 368.68 2317.25 28.95 2011-12-14 00:59:17.000 348 33367.86 368.68 2317.15 28.95 2011-12-14 00:59:18.000 348 33367.85 368.69 2317.15 28.95 2011-12-14 00:59:19.000 348 33367.80 368.71 2317.14 28.95 2011-12-14 00:59:20.000 348 33367.81 368.75 2317.20 28.95 2011-12-14 00:59:21.000 348 33367.82 368.69 2317.19 28.95 2011-12-14 00:59:22.000 348 33367.77 368.68 2317.12 28.95 2011-12-14 00:59:23.000 348 33367.83 368.73 2317.20 28.95 2011-12-14 00:59:24.000 348 33367.71 368.71 2317.13 28.95 2011-12-14 00:59:25.000 348 33367.73 368.69 2317.09 28.95 2011-12-14 00:59:26.000 348 33367.82 368.72 2317.14 28.95 2011-12-14 00:59:27.000 348 33367.75 368.72 2317.08 28.95 2011-12-14 00:59:28.000 348 33367.85 368.71 2317.16 28.95 2011-12-14 00:59:29.000 348 33367.83 368.67 2317.20 28.95 2011-12-14 00:59:30.000 348 33367.82 368.65 2317.15 28.95 2011-12-14 00:59:31.000 348 33367.76 368.64 2317.16 28.95 2011-12-14 00:59:32.000 348 33367.75 368.73 2317.10 28.95 2011-12-14 00:59:33.000 348 33367.81 368.72 2317.15 28.95 2011-12-14 00:59:34.000 348 33367.86 368.68 2317.20 28.95 2011-12-14 00:59:35.000 348 33367.61 368.68 2317.17 28.95 2011-12-14 00:59:36.000 348 33367.82 368.68 2317.13 28.95 2011-12-14 00:59:36.000 348 33367.74 368.66 2317.14 28.95 2011-12-14 00:59:38.000 348 33367.82 368.68 2317.25 28.95 2011-12-14 00:59:39.000 348 33367.73 368.72 2317.24 28.95 2011-12-14 00:59:40.000 348 33367.73 368.71 2317.21 28.95 2011-12-14 00:59:41.000 348 33367.75 368.69 2317.11 28.95 2011-12-14 00:59:42.000 348 33367.88 368.77 2317.17 28.95 2011-12-14 00:59:43.000 348 33367.73 368.71 2317.18 28.95 2011-12-14 00:59:44.000 348 33367.72 368.75 2317.15 28.95 2011-12-14 00:59:45.000 348 33367.69 368.71 2317.18 28.95 2011-12-14 00:59:46.000 348 33367.73 368.71 2317.13 28.95 2011-12-14 00:59:47.000 348 33367.76 368.68 2317.18 28.95 2011-12-14 00:59:48.000 348 33367.71 368.75 2317.12 28.95 2011-12-14 00:59:49.000 348 33367.71 368.74 2317.15 28.95 2011-12-14 00:59:49.000 348 33367.70 368.71 2317.17 28.95 2011-12-14 00:59:51.000 348 33367.76 368.73 2317.28 28.95 2011-12-14 00:59:52.000 348 33367.81 368.71 2317.25 28.95 2011-12-14 00:59:53.000 348 33367.73 368.74 2317.15 28.95 2011-12-14 00:59:54.000 348 33367.78 368.72 2317.12 28.95 2011-12-14 00:59:55.000 348 33367.74 368.74 2317.17 28.95 2011-12-14 00:59:56.000 348 33367.73 368.68 2317.16 28.95 2011-12-14 00:59:57.000 348 33367.73 368.74 2317.21 28.95 2011-12-14 00:59:58.000 348 33367.70 368.72 2317.24 28.95 2011-12-14 00:59:59.000 348 33367.62 368.68 2317.23 28.95 2011-12-14 01:00:00.000 348 33367.78 368.69 2317.19 28.95 2011-12-14 01:00:01.000 348 33367.71 368.71 2317.18 28.95 2011-12-14 01:00:02.000 348 33367.75 368.71 2317.30 28.95 2011-12-14 01:00:03.000 348 33367.69 368.72 2317.13 28.95 2011-12-14 01:00:04.000 348 33367.71 368.68 2317.21 28.95 2011-12-14 01:00:05.000 348 33367.69 368.74 2317.19 28.95 2011-12-14 01:00:06.000 348 33367.79 368.73 2317.10 28.95 2011-12-14 01:00:07.000 348 33367.76 368.71 2317.17 28.95 2011-12-14 01:00:08.000 348 33367.76 368.73 2317.20 28.95 2011-12-14 01:00:09.000 348 33367.78 368.68 2317.24 28.95 2011-12-14 01:00:10.000 348 33367.76 368.78 2317.21 28.95 2011-12-14 01:00:11.000 348 33367.71 368.71 2317.16 28.95 2011-12-14 01:00:12.000 348 33367.72 368.70 2317.18 28.95 2011-12-14 01:00:13.000 348 33367.75 368.71 2317.11 28.95 2011-12-14 01:00:14.000 348 33367.79 368.73 2317.19 28.95 2011-12-14 01:00:15.000 348 33367.81 368.69 2317.12 28.95 2011-12-14 01:00:16.000 348 33367.78 368.67 2317.14 28.95 2011-12-14 01:00:17.000 348 33367.70 368.70 2317.16 28.95 2011-12-14 01:00:18.000 348 33367.70 368.69 2317.14 28.95 2011-12-14 01:00:19.000 348 33367.74 368.66 2317.14 28.95 2011-12-14 01:00:20.000 348 33367.79 368.68 2317.22 28.95 2011-12-14 01:00:21.000 348 33367.80 368.71 2317.15 28.95 2011-12-14 01:00:22.000 348 33367.70 368.71 2317.08 28.95 2011-12-14 01:00:23.000 348 33367.89 368.69 2317.19 28.95 2011-12-14 01:00:24.000 348 33367.78 368.70 2317.08 28.95 2011-12-14 01:00:25.000 348 33367.85 368.69 2317.05 28.95 2011-12-14 01:00:26.000 348 33367.79 368.71 2317.18 28.95 2011-12-14 01:00:27.000 348 33367.75 368.74 2317.11 28.95 2011-12-14 01:00:28.000 348 33367.71 368.69 2317.08 28.95 2011-12-14 01:00:29.000 348 33367.79 368.71 2317.05 28.95 2011-12-14 01:00:30.000 348 33367.81 368.72 2317.17 28.95 2011-12-14 01:00:30.000 348 33367.72 368.69 2317.17 28.95 2011-12-14 01:00:32.000 348 33367.77 368.70 2317.08 28.95 2011-12-14 01:00:33.000 348 33367.76 368.79 2317.14 28.95 2011-12-14 01:00:34.000 348 33367.69 368.71 2317.18 28.95 2011-12-14 01:00:35.000 348 33367.76 368.74 2317.17 28.95 2011-12-14 01:00:36.000 348 33367.81 368.73 2317.12 28.95 2011-12-14 01:00:37.000 348 33367.76 368.71 2317.13 28.95 2011-12-14 01:00:38.000 348 33367.81 368.73 2317.11 28.95 2011-12-14 01:00:39.000 348 33367.68 368.72 2317.06 28.95 2011-12-14 01:00:40.000 348 33367.77 368.75 2317.10 28.95 2011-12-14 01:00:41.000 348 33367.77 368.73 2317.13 28.95 2011-12-14 01:00:42.000 348 33367.75 368.68 2317.16 28.95 2011-12-14 01:00:43.000 348 33367.82 368.70 2317.15 28.95 2011-12-14 01:00:43.000 348 33367.82 368.73 2317.18 28.95 2011-12-14 01:00:45.000 348 33367.79 368.70 2317.09 28.95 2011-12-14 01:00:46.000 348 33367.79 368.73 2317.20 28.95 2011-12-14 01:00:47.000 348 33367.79 368.73 2317.09 28.95 2011-12-14 01:00:48.000 348 33367.85 368.71 2317.13 28.95 2011-12-14 01:00:49.000 348 33367.75 368.72 2317.09 28.95 2011-12-14 01:00:50.000 348 33367.82 368.74 2317.12 28.95 2011-12-14 01:00:51.000 348 33367.70 368.73 2317.08 28.95 2011-12-14 01:00:52.000 348 33367.77 368.68 2317.18 28.95 2011-12-14 01:00:53.000 348 33367.69 368.74 2317.03 28.95 2011-12-14 01:00:54.000 348 33367.83 368.71 2317.14 28.95 2011-12-14 01:00:55.000 348 33367.75 368.72 2317.17 28.95 2011-12-14 01:00:56.000 348 33367.69 368.68 2317.12 28.95 2011-12-14 01:00:57.000 348 33367.71 368.69 2317.14 28.95 2011-12-14 01:00:58.000 348 33367.67 368.74 2317.21 28.95 2011-12-14 01:00:59.000 348 33367.83 368.70 2317.13 28.95 2011-12-14 01:01:00.000 348 33367.74 368.75 2317.14 28.95 2011-12-14 01:01:01.000 348 33367.73 368.71 2317.09 28.95 2011-12-14 01:01:02.000 348 33367.71 368.70 2317.12 28.95 2011-12-14 01:01:03.000 348 33367.77 368.72 2317.09 28.95 2011-12-14 01:01:04.000 348 33367.79 368.67 2317.16 28.95 2011-12-14 01:01:05.000 348 33367.75 368.75 2317.13 28.95 2011-12-14 01:01:06.000 348 33367.71 368.67 2317.10 28.95 2011-12-14 01:01:07.000 348 33367.73 368.67 2317.09 28.95 2011-12-14 01:01:08.000 348 33367.76 368.67 2317.18 28.95 2011-12-14 01:01:09.000 348 33367.77 368.67 2317.21 28.95 2011-12-14 01:01:10.000 348 33367.68 368.67 2317.11 28.95 2011-12-14 01:01:11.000 348 33367.69 368.69 2317.16 28.95 2011-12-14 01:01:12.000 348 33367.91 368.67 2317.11 28.95 2011-12-14 01:01:13.000 348 33367.77 368.68 2317.13 28.95 2011-12-14 01:01:14.000 348 33367.78 368.67 2317.15 28.95 2011-12-14 01:01:15.000 348 33367.79 368.67 2317.07 28.95 2011-12-14 01:01:16.000 348 33367.81 368.69 2317.06 28.95 2011-12-14 01:01:17.000 348 33367.76 368.67 2317.16 28.95 2011-12-14 01:01:18.000 348 33367.89 368.71 2317.14 28.95 2011-12-14 01:01:19.000 348 33367.77 368.68 2317.20 28.95 2011-12-14 01:01:20.000 348 33367.77 368.69 2317.09 28.95 2011-12-14 01:01:21.000 348 33367.76 368.69 2317.19 28.95 2011-12-14 01:01:22.000 348 33367.79 368.68 2317.15 28.95 2011-12-14 01:01:23.000 348 33367.81 368.67 2317.09 28.95 2011-12-14 01:01:24.000 348 33367.73 368.69 2317.09 28.95 2011-12-14 01:01:24.000 348 33367.71 368.67 2317.16 28.95 2011-12-14 01:01:26.000 348 33367.75 368.70 2317.18 28.95 2011-12-14 01:01:27.000 348 33367.77 368.70 2317.21 28.95 2011-12-14 01:01:28.000 348 33367.69 368.69 2317.16 28.95 2011-12-14 01:01:29.000 348 33367.66 368.67 2317.17 28.95 2011-12-14 01:01:30.000 348 33367.73 368.70 2317.15 28.95 2011-12-14 01:01:31.000 348 33367.66 368.71 2317.13 28.95 2011-12-14 01:01:32.000 348 33367.71 368.64 2317.11 28.95 2011-12-14 01:01:33.000 348 33367.66 368.67 2317.13 28.95 2011-12-14 01:01:34.000 348 33367.61 368.70 2317.15 28.95 2011-12-14 01:01:35.000 348 33367.78 368.72 2317.07 28.95 2011-12-14 01:01:36.000 348 33367.59 368.69 2317.04 28.95 2011-12-14 01:01:37.000 348 33367.69 368.67 2317.07 28.95 2011-12-14 01:01:37.000 348 33367.70 368.72 2317.11 28.95 2011-12-14 01:01:39.000 348 33367.72 368.73 2317.13 28.95 2011-12-14 01:01:40.000 348 33367.69 368.69 2317.15 28.95 2011-12-14 01:01:41.000 348 33367.66 368.73 2317.16 28.95 2011-12-14 01:01:42.000 348 33367.71 368.69 2317.24 28.95 2011-12-14 01:01:43.000 348 33367.66 368.67 2317.21 28.95 2011-12-14 01:01:44.000 348 33367.66 368.79 2317.11 28.95 2011-12-14 01:01:45.000 348 33367.64 368.71 2317.09 28.95 2011-12-14 01:01:46.000 348 33367.62 368.80 2317.18 28.95 2011-12-14 01:01:47.000 348 33367.65 368.75 2317.09 28.95 2011-12-14 01:01:48.000 348 33367.66 368.72 2317.12 28.95 2011-12-14 01:01:49.000 348 33367.64 368.72 2317.16 28.95 2011-12-14 01:01:50.000 348 33367.60 368.76 2317.16 28.95 2011-12-14 01:01:51.000 348 33367.64 368.75 2317.15 28.95 2011-12-14 01:01:52.000 348 33367.56 368.75 2317.11 28.95 2011-12-14 01:01:53.000 348 33367.59 368.71 2317.18 28.95 2011-12-14 01:01:54.000 348 33367.60 368.75 2317.15 28.95 2011-12-14 01:01:55.000 348 33367.61 368.74 2317.09 28.95 2011-12-14 01:01:56.000 348 33367.59 368.71 2317.18 28.95 2011-12-14 01:01:57.000 348 33367.64 368.77 2317.12 28.95 2011-12-14 01:01:58.000 348 33367.69 368.75 2317.20 28.95 2011-12-14 01:01:59.000 348 33367.60 368.75 2317.17 28.95 2011-12-14 01:02:00.000 348 33367.64 368.76 2317.14 28.95 2011-12-14 01:02:01.000 348 33367.63 368.74 2317.15 28.95 2011-12-14 01:02:02.000 348 33367.64 368.76 2317.17 28.95 2011-12-14 01:02:03.000 348 33367.58 368.74 2317.19 28.95 2011-12-14 01:02:04.000 348 33367.57 368.73 2317.20 28.95 2011-12-14 01:02:05.000 348 33367.63 368.71 2317.20 28.95 2011-12-14 01:02:06.000 348 33367.65 368.70 2317.19 28.95 2011-12-14 01:02:07.000 348 33367.68 368.69 2317.16 28.95 2011-12-14 01:02:08.000 348 33367.66 368.74 2317.14 28.95 2011-12-14 01:02:09.000 348 33367.57 368.76 2317.16 28.95 2011-12-14 01:02:10.000 348 33367.67 368.74 2317.20 28.95 2011-12-14 01:02:11.000 348 33367.70 368.77 2317.13 28.95 2011-12-14 01:02:12.000 348 33367.71 368.71 2317.06 28.95 2011-12-14 01:02:13.000 348 33367.64 368.70 2317.10 28.95 2011-12-14 01:02:14.000 348 33367.64 368.70 2317.21 28.95 2011-12-14 01:02:15.000 348 33367.68 368.70 2317.18 28.95 2011-12-14 01:02:16.000 348 33367.63 368.73 2317.11 28.95 2011-12-14 01:02:17.000 348 33367.68 368.71 2317.08 28.95 2011-12-14 01:02:18.000 348 33367.61 368.73 2317.17 28.95 2011-12-14 01:02:18.000 348 33367.62 368.73 2317.16 28.95 2011-12-14 01:02:20.000 348 33367.63 368.67 2317.21 28.95 2011-12-14 01:02:21.000 348 33367.60 368.69 2317.09 28.95 2011-12-14 01:02:22.000 348 33367.70 368.71 2317.11 28.95 2011-12-14 01:02:23.000 348 33367.55 368.68 2317.12 28.95 2011-12-14 01:02:24.000 348 33367.68 368.74 2317.06 28.95 2011-12-14 01:02:25.000 348 33367.62 368.73 2317.18 28.95 2011-12-14 01:02:26.000 348 33367.68 368.69 2317.14 28.95 2011-12-14 01:02:27.000 348 33367.66 368.69 2317.21 28.95 2011-12-14 01:02:28.000 348 33367.67 368.74 2317.17 28.95 2011-12-14 01:02:29.000 348 33367.61 368.71 2317.12 28.95 2011-12-14 01:02:30.000 348 33367.53 368.71 2317.15 28.95 2011-12-14 01:02:31.000 348 33367.59 368.73 2317.14 28.95 2011-12-14 01:02:31.000 348 33367.56 368.73 2317.14 28.95 2011-12-14 01:02:33.000 348 33367.62 368.74 2317.17 28.95 2011-12-14 01:02:34.000 348 33367.53 368.73 2317.15 28.95 2011-12-14 01:02:35.000 348 33367.64 368.75 2317.05 28.95 2011-12-14 01:02:36.000 348 33367.72 368.70 2317.19 28.95 2011-12-14 01:02:37.000 348 33367.59 368.75 2317.15 28.95 2011-12-14 01:02:38.000 348 33367.57 368.73 2317.05 28.95 2011-12-14 01:02:39.000 348 33367.55 368.71 2317.14 28.95 2011-12-14 01:02:40.000 348 33367.51 368.76 2317.10 28.95 2011-12-14 01:02:41.000 348 33367.55 368.75 2317.05 28.95 2011-12-14 01:02:42.000 348 33367.53 368.78 2317.16 28.95 2011-12-14 01:02:43.000 348 33367.55 368.79 2317.15 28.95 2011-12-14 01:02:44.000 348 33367.57 368.73 2317.09 28.95 2011-12-14 01:02:45.000 348 33367.60 368.82 2317.14 28.95 2011-12-14 01:02:46.000 348 33367.60 368.74 2317.11 28.95 2011-12-14 01:02:47.000 348 33367.42 368.80 2317.14 28.95 2011-12-14 01:02:48.000 348 33367.58 368.73 2317.12 28.95 2011-12-14 01:02:49.000 348 33367.56 368.73 2317.09 28.95 2011-12-14 01:02:50.000 348 33367.51 368.75 2317.17 28.95 2011-12-14 01:02:51.000 348 33367.54 368.75 2317.09 28.95 2011-12-14 01:02:52.000 348 33367.53 368.71 2317.09 28.95 2011-12-14 01:02:53.000 348 33367.49 368.69 2317.17 28.95 2011-12-14 01:02:54.000 348 33367.61 368.76 2317.19 28.95 2011-12-14 01:02:55.000 348 33367.57 368.71 2317.18 28.95 2011-12-14 01:02:56.000 348 33367.60 368.69 2317.15 28.95 2011-12-14 01:02:57.000 348 33367.56 368.75 2317.16 28.95 2011-12-14 01:02:58.000 348 33367.56 368.74 2317.22 28.95 2011-12-14 01:02:59.000 348 33367.55 368.75 2317.14 28.95 2011-12-14 01:03:00.000 348 33367.51 368.69 2317.21 28.95 2011-12-14 01:03:01.000 348 33367.54 368.68 2317.14 28.95 2011-12-14 01:03:02.000 348 33367.56 368.72 2317.16 28.95 2011-12-14 01:03:03.000 348 33367.58 368.73 2317.16 28.95 2011-12-14 01:03:04.000 348 33367.63 368.70 2317.24 28.95 2011-12-14 01:03:05.000 348 33367.62 368.70 2317.09 28.95 2011-12-14 01:03:06.000 348 33367.60 368.71 2317.21 28.95 2011-12-14 01:03:07.000 348 33367.65 368.72 2317.21 28.95 2011-12-14 01:03:08.000 348 33367.56 368.72 2317.22 28.95 2011-12-14 01:03:09.000 348 33367.55 368.71 2317.19 28.95 2011-12-14 01:03:10.000 348 33367.66 368.72 2317.26 28.95 2011-12-14 01:03:11.000 348 33367.64 368.69 2317.14 28.95 2011-12-14 01:03:12.000 348 33367.54 368.70 2317.11 28.95 2011-12-14 01:03:12.000 348 33367.59 368.70 2317.12 28.95 2011-12-14 01:03:14.000 348 33367.58 368.70 2317.11 28.95 2011-12-14 01:03:15.000 348 33367.60 368.72 2317.21 28.95 2011-12-14 01:03:16.000 348 33367.59 368.69 2317.18 28.95 2011-12-14 01:03:17.000 348 33367.59 368.71 2317.16 28.95 2011-12-14 01:03:18.000 348 33367.66 368.72 2317.13 28.95 2011-12-14 01:03:19.000 348 33367.56 368.70 2317.07 28.95 2011-12-14 01:03:20.000 348 33367.61 368.70 2317.11 28.95 2011-12-14 01:03:21.000 348 33367.50 368.72 2317.14 28.95 2011-12-14 01:03:22.000 348 33367.51 368.70 2317.18 28.95 2011-12-14 01:03:23.000 348 33367.53 368.72 2317.07 28.95 2011-12-14 01:03:24.000 348 33367.54 368.71 2317.07 28.95 2011-12-14 01:03:25.000 348 33367.60 368.72 2317.11 28.95 2011-12-14 01:03:25.000 348 33367.59 368.76 2317.09 28.95 2011-12-14 01:03:27.000 348 33367.63 368.71 2317.15 28.95 2011-12-14 01:03:28.000 348 33367.61 368.70 2317.09 28.95 2011-12-14 01:03:29.000 348 33367.53 368.73 2317.17 28.95 2011-12-14 01:03:30.000 348 33367.54 368.72 2317.06 28.95 2011-12-14 01:03:31.000 348 33367.43 368.70 2317.07 28.95 2011-12-14 01:03:32.000 348 33367.43 368.68 2317.09 28.95 2011-12-14 01:03:33.000 348 33367.66 368.71 2317.14 28.95 2011-12-14 01:03:34.000 348 33367.43 368.75 2317.16 28.95 2011-12-14 01:03:35.000 348 33367.45 368.76 2317.12 28.95 2011-12-14 01:03:36.000 348 33367.59 368.74 2317.21 28.95 2011-12-14 01:03:37.000 348 33367.52 368.71 2317.10 28.95 2011-12-14 01:03:38.000 348 33367.57 368.72 2317.11 28.95 2011-12-14 01:03:39.000 348 33367.57 368.72 2317.12 28.95 2011-12-14 01:03:40.000 348 33367.65 368.72 2317.15 28.95 2011-12-14 01:03:41.000 348 33367.47 368.73 2317.20 28.95 2011-12-14 01:03:42.000 348 33367.56 368.73 2317.23 28.95 2011-12-14 01:03:43.000 348 33367.51 368.75 2317.16 28.95 2011-12-14 01:03:44.000 348 33367.50 368.73 2317.18 28.95 2011-12-14 01:03:45.000 348 33367.56 368.73 2317.07 28.95 2011-12-14 01:03:46.000 348 33367.57 368.73 2317.15 28.95 2011-12-14 01:03:47.000 348 33367.50 368.69 2317.25 28.95 2011-12-14 01:03:48.000 348 33367.60 368.73 2317.13 28.95 2011-12-14 01:03:49.000 348 33367.50 368.73 2317.14 28.95 2011-12-14 01:03:50.000 348 33367.54 368.73 2317.10 28.95 2011-12-14 01:03:51.000 348 33367.49 368.75 2317.07 28.95 2011-12-14 01:03:52.000 348 33367.51 368.70 2317.02 28.95 2011-12-14 01:03:53.000 348 33367.52 368.72 2317.13 28.95 2011-12-14 01:03:54.000 348 33367.53 368.74 2317.19 28.95 2011-12-14 01:03:55.000 348 33367.55 368.70 2317.07 28.95 2011-12-14 01:03:56.000 348 33367.43 368.71 2317.03 28.95 2011-12-14 01:03:57.000 348 33367.44 368.69 2317.14 28.95 2011-12-14 01:03:58.000 348 33367.54 368.72 2317.02 28.95 2011-12-14 01:03:59.000 348 33367.60 368.69 2317.06 28.95 2011-12-14 01:04:00.000 348 33367.42 368.70 2317.09 28.95 2011-12-14 01:04:01.000 348 33367.46 368.69 2317.06 28.95 2011-12-14 01:04:02.000 348 33367.59 368.68 2317.15 28.95 2011-12-14 01:04:03.000 348 33367.50 368.69 2317.14 28.95 2011-12-14 01:04:04.000 348 33367.38 368.70 2317.12 28.95 2011-12-14 01:04:05.000 348 33367.44 368.69 2317.12 28.95 2011-12-14 01:04:06.000 348 33367.51 368.69 2317.14 28.95 2011-12-14 01:04:06.000 348 33367.40 368.70 2317.09 28.95 2011-12-14 01:04:08.000 348 33367.45 368.64 2317.07 28.95 2011-12-14 01:04:09.000 348 33367.53 368.65 2317.15 28.95 2011-12-14 01:04:10.000 348 33367.53 368.66 2317.15 28.95 2011-12-14 01:04:11.000 348 33367.50 368.63 2317.17 28.95 2011-12-14 01:04:12.000 348 33367.54 368.64 2317.06 28.95 2011-12-14 01:04:13.000 348 33367.53 368.61 2317.15 28.95 2011-12-14 01:04:14.000 348 33367.53 368.61 2317.12 28.95 2011-12-14 01:04:15.000 348 33367.51 368.65 2317.07 28.95 2011-12-14 01:04:16.000 348 33367.51 368.64 2317.21 28.95 2011-12-14 01:04:17.000 348 33367.51 368.66 2317.08 28.95 2011-12-14 01:04:18.000 348 33367.53 368.63 2317.19 28.95 2011-12-14 01:04:19.000 348 33367.54 368.62 2317.11 28.95 2011-12-14 01:04:19.000 348 33367.54 368.67 2317.11 28.95 2011-12-14 01:04:21.000 348 33367.65 368.64 2317.02 28.95 2011-12-14 01:04:22.000 348 33367.53 368.68 2317.06 28.95 2011-12-14 01:04:23.000 348 33367.60 368.64 2317.05 28.95 2011-12-14 01:04:24.000 348 33367.67 368.60 2317.12 28.95 2011-12-14 01:04:25.000 348 33367.61 368.62 2317.15 28.95 2011-12-14 01:04:26.000 348 33367.54 368.65 2317.07 28.95 2011-12-14 01:04:27.000 348 33367.58 368.62 2317.00 28.95 2011-12-14 01:04:28.000 348 33367.53 368.58 2317.09 28.95 2011-12-14 01:04:29.000 348 33367.55 368.63 2317.15 28.95 2011-12-14 01:04:30.000 348 33367.57 368.66 2317.03 28.95 2011-12-14 01:04:31.000 348 33367.52 368.63 2317.02 28.95 2011-12-14 01:04:32.000 348 33367.58 368.64 2317.02 28.95 2011-12-14 01:04:33.000 348 33367.54 368.62 2317.07 28.95 2011-12-14 01:04:34.000 348 33367.56 368.60 2317.08 28.95 2011-12-14 01:04:35.000 348 33367.55 368.61 2317.10 28.95 2011-12-14 01:04:36.000 348 33367.66 368.63 2317.06 28.95 2011-12-14 01:04:37.000 348 33367.54 368.62 2317.03 28.95 2011-12-14 01:04:38.000 348 33367.53 368.63 2317.07 28.95 2011-12-14 01:04:39.000 348 33367.55 368.60 2317.11 28.95 2011-12-14 01:04:40.000 348 33367.48 368.63 2316.99 28.95 2011-12-14 01:04:41.000 348 33367.60 368.66 2317.07 28.95 2011-12-14 01:04:42.000 348 33367.58 368.62 2316.94 28.95 2011-12-14 01:04:43.000 348 33367.55 368.63 2316.93 28.95 2011-12-14 01:04:44.000 348 33367.47 368.64 2317.02 28.95 2011-12-14 01:04:45.000 348 33367.54 368.59 2317.05 28.95 2011-12-14 01:04:46.000 348 33367.51 368.66 2317.01 28.95 2011-12-14 01:04:47.000 348 33367.51 368.64 2316.99 28.95 2011-12-14 01:04:48.000 348 33367.62 368.63 2317.01 28.95 2011-12-14 01:04:49.000 348 33367.58 368.63 2316.99 28.95 2011-12-14 01:04:50.000 348 33367.49 368.65 2317.02 28.95 2011-12-14 01:04:51.000 348 33367.52 368.61 2317.12 28.95 2011-12-14 01:04:52.000 348 33367.53 368.62 2317.03 28.95 2011-12-14 01:04:53.000 348 33367.67 368.63 2317.05 28.95 2011-12-14 01:04:54.000 348 33367.40 368.66 2317.06 28.95 2011-12-14 01:04:55.000 348 33367.53 368.66 2317.06 28.95 2011-12-14 01:04:56.000 348 33367.53 368.63 2316.94 28.95 2011-12-14 01:04:57.000 348 33367.56 368.63 2317.01 28.95 2011-12-14 01:04:58.000 348 33367.48 368.62 2317.06 28.95 2011-12-14 01:04:59.000 348 33367.46 368.61 2317.07 28.95 2011-12-14 01:05:00.000 348 33367.57 368.63 2317.05 28.95 2011-12-14 01:05:00.000 348 33367.43 368.62 2317.00 28.95 2011-12-14 01:05:02.000 348 33367.50 368.59 2317.00 28.95 2011-12-14 01:05:03.000 348 33367.56 368.60 2317.06 28.95 2011-12-14 01:05:04.000 348 33367.46 368.63 2317.05 28.95 2011-12-14 01:05:05.000 348 33367.53 368.60 2317.02 28.95 2011-12-14 01:05:06.000 348 33367.54 368.54 2317.08 28.95 2011-12-14 01:05:07.000 348 33367.60 368.52 2317.06 28.95 2011-12-14 01:05:08.000 348 33367.55 368.63 2317.11 28.95 2011-12-14 01:05:09.000 348 33367.50 368.61 2317.05 28.95 2011-12-14 01:05:10.000 348 33367.53 368.59 2316.97 28.95 2011-12-14 01:05:11.000 348 33367.49 368.58 2317.10 28.95 2011-12-14 01:05:12.000 348 33367.61 368.60 2317.06 28.95 2011-12-14 01:05:13.000 348 33367.51 368.62 2317.05 28.95 2011-12-14 01:05:13.000 348 33367.53 368.58 2317.06 28.95 2011-12-14 01:05:15.000 348 33367.59 368.60 2317.09 28.95 2011-12-14 01:05:16.000 348 33367.57 368.55 2316.99 28.95 2011-12-14 01:05:17.000 348 33367.53 368.56 2317.02 28.95 2011-12-14 01:05:18.000 348 33367.54 368.57 2317.05 28.95 2011-12-14 01:05:19.000 348 33367.60 368.57 2317.04 28.95 2011-12-14 01:05:20.000 348 33367.60 368.58 2317.11 28.95 2011-12-14 01:05:21.000 348 33367.50 368.59 2317.10 28.95 2011-12-14 01:05:22.000 348 33367.59 368.53 2317.05 28.95 2011-12-14 01:05:23.000 348 33367.54 368.61 2317.06 28.95 2011-12-14 01:05:24.000 348 33367.61 368.58 2317.03 28.95 2011-12-14 01:05:25.000 348 33367.54 368.55 2317.02 28.95 2011-12-14 01:05:26.000 348 33367.55 368.55 2316.98 28.95 2011-12-14 01:05:27.000 348 33367.57 368.54 2316.99 28.95 2011-12-14 01:05:28.000 348 33367.61 368.55 2316.99 28.95 2011-12-14 01:05:29.000 348 33367.43 368.51 2317.03 28.95 2011-12-14 01:05:30.000 348 33367.58 368.53 2317.06 28.95 2011-12-14 01:05:31.000 348 33367.57 368.54 2317.04 28.95 2011-12-14 01:05:32.000 348 33367.60 368.55 2317.05 28.95 2011-12-14 01:05:33.000 348 33367.61 368.53 2317.02 28.95 2011-12-14 01:05:34.000 348 33367.65 368.57 2316.99 28.95 2011-12-14 01:05:35.000 348 33367.57 368.56 2316.99 28.95 2011-12-14 01:05:36.000 348 33367.47 368.58 2316.97 28.95 2011-12-14 01:05:37.000 348 33367.55 368.55 2316.91 28.95 2011-12-14 01:05:38.000 348 33367.52 368.53 2317.07 28.95 2011-12-14 01:05:39.000 348 33367.64 368.52 2317.06 28.95 2011-12-14 01:05:40.000 348 33367.67 368.53 2317.02 28.95 2011-12-14 01:05:41.000 348 33367.47 368.55 2317.11 28.95 2011-12-14 01:05:42.000 348 33367.66 368.52 2316.86 28.95 2011-12-14 01:05:43.000 348 33367.56 368.55 2316.97 28.95 2011-12-14 01:05:44.000 348 33367.51 368.57 2316.97 28.95 2011-12-14 01:05:45.000 348 33367.57 368.57 2317.00 28.95 2011-12-14 01:05:46.000 348 33367.45 368.55 2317.00 28.95 2011-12-14 01:05:47.000 348 33367.54 368.55 2316.95 28.95 2011-12-14 01:05:48.000 348 33367.54 368.58 2317.04 28.95 2011-12-14 01:05:49.000 348 33367.54 368.57 2317.02 28.95 2011-12-14 01:05:50.000 348 33367.45 368.57 2316.93 28.95 2011-12-14 01:05:51.000 348 33367.51 368.59 2317.10 28.95 2011-12-14 01:05:52.000 348 33367.53 368.59 2316.96 28.95 2011-12-14 01:05:53.000 348 33367.54 368.55 2316.95 28.95 2011-12-14 01:05:54.000 348 33367.54 368.59 2317.01 28.95 2011-12-14 01:05:54.000 348 33367.53 368.54 2316.98 28.95 2011-12-14 01:05:56.000 348 33367.46 368.59 2316.99 28.95 2011-12-14 01:05:57.000 348 33367.57 368.63 2317.02 28.95 2011-12-14 01:05:58.000 348 33367.67 368.58 2317.03 28.95 2011-12-14 01:05:59.000 348 33367.61 368.60 2317.02 28.95 2011-12-14 01:06:00.000 348 33367.54 368.59 2317.02 28.95 2011-12-14 01:06:01.000 348 33367.51 368.57 2317.05 28.95 2011-12-14 01:06:02.000 348 33367.55 368.61 2317.09 28.95 2011-12-14 01:06:03.000 348 33367.61 368.58 2317.04 28.95 2011-12-14 01:06:04.000 348 33367.64 368.60 2317.02 28.95 2011-12-14 01:06:05.000 348 33367.48 368.58 2317.02 28.95 2011-12-14 01:06:06.000 348 33367.49 368.57 2317.06 28.95 2011-12-14 01:06:07.000 348 33367.45 368.57 2317.01 28.95 2011-12-14 01:06:07.000 348 33367.45 368.57 2317.11 28.95 2011-12-14 01:06:09.000 348 33367.54 368.54 2317.09 28.95 2011-12-14 01:06:10.000 348 33367.48 368.56 2317.02 28.95 2011-12-14 01:06:11.000 348 33367.45 368.53 2317.03 28.95 2011-12-14 01:06:12.000 348 33367.48 368.59 2316.98 28.95 2011-12-14 01:06:13.000 348 33367.53 368.60 2317.00 28.95 2011-12-14 01:06:14.000 348 33367.48 368.58 2317.08 28.95 2011-12-14 01:06:15.000 348 33367.45 368.53 2317.05 28.95 2011-12-14 01:06:16.000 348 33367.50 368.57 2316.94 28.95 2011-12-14 01:06:17.000 348 33367.43 368.56 2317.04 28.95 2011-12-14 01:06:18.000 348 33367.58 368.56 2317.03 28.95 2011-12-14 01:06:19.000 348 33367.47 368.52 2316.97 28.95 2011-12-14 01:06:20.000 348 33367.48 368.56 2317.02 28.95 2011-12-14 01:06:21.000 348 33367.50 368.56 2317.01 28.95 2011-12-14 01:06:22.000 348 33367.45 368.55 2317.00 28.95 2011-12-14 01:06:23.000 348 33367.42 368.58 2317.01 28.95 2011-12-14 01:06:24.000 348 33367.50 368.57 2316.97 28.95 2011-12-14 01:06:25.000 348 33367.50 368.58 2316.91 28.95 2011-12-14 01:06:26.000 348 33367.53 368.59 2316.93 28.95 2011-12-14 01:06:27.000 348 33367.56 368.54 2317.06 28.95 2011-12-14 01:06:28.000 348 33367.54 368.52 2316.99 28.95 2011-12-14 01:06:29.000 348 33367.57 368.53 2317.01 28.95 2011-12-14 01:06:30.000 348 33367.53 368.55 2317.06 28.95 2011-12-14 01:06:31.000 348 33367.47 368.56 2317.09 28.95 2011-12-14 01:06:32.000 348 33367.55 368.55 2316.97 28.95 2011-12-14 01:06:33.000 348 33367.50 368.53 2317.00 28.95 2011-12-14 01:06:34.000 348 33367.58 368.57 2317.09 28.95 2011-12-14 01:06:35.000 348 33367.48 368.56 2317.07 28.95 2011-12-14 01:06:36.000 348 33367.53 368.51 2316.94 28.95 2011-12-14 01:06:37.000 348 33367.50 368.55 2316.95 28.95 2011-12-14 01:06:38.000 348 33367.56 368.54 2316.96 28.95 2011-12-14 01:06:39.000 348 33367.57 368.53 2316.95 28.95 2011-12-14 01:06:40.000 348 33367.53 368.55 2316.98 28.95 2011-12-14 01:06:41.000 348 33367.53 368.51 2316.98 28.96 2011-12-14 01:06:42.000 348 33367.56 368.53 2317.02 28.95 2011-12-14 01:06:43.000 348 33367.54 368.52 2317.00 28.95 2011-12-14 01:06:44.000 348 33367.54 368.52 2316.92 28.95 2011-12-14 01:06:45.000 348 33367.54 368.52 2316.97 28.95 2011-12-14 01:06:46.000 348 33367.47 368.52 2317.02 28.95 2011-12-14 01:06:47.000 348 33367.52 368.50 2317.00 28.95 2011-12-14 01:06:48.000 348 33367.67 368.49 2316.92 28.95 2011-12-14 01:06:48.000 348 33367.58 368.50 2316.97 28.95 2011-12-14 01:06:50.000 348 33367.50 368.55 2316.99 28.96 2011-12-14 01:06:51.000 348 33367.58 368.51 2316.93 28.95 2011-12-14 01:06:52.000 348 33367.63 368.52 2316.95 28.95 2011-12-14 01:06:53.000 348 33367.53 368.55 2316.95 28.95 2011-12-14 01:06:54.000 348 33367.61 368.53 2316.99 28.95 2011-12-14 01:06:55.000 348 33367.54 368.55 2316.98 28.95 2011-12-14 01:06:56.000 348 33367.57 368.55 2316.93 28.96 2011-12-14 01:06:57.000 348 33367.59 368.53 2316.99 28.95 2011-12-14 01:06:58.000 348 33367.58 368.52 2317.05 28.96 2011-12-14 01:06:59.000 348 33367.52 368.52 2316.92 28.96 2011-12-14 01:07:00.000 348 33367.52 368.51 2316.93 28.95 2011-12-14 01:07:01.000 348 33367.52 368.52 2317.00 28.95 2011-12-14 01:07:01.000 348 33367.54 368.52 2317.03 28.95 2011-12-14 01:07:03.000 348 33367.55 368.49 2316.97 28.95 2011-12-14 01:07:04.000 348 33367.38 368.50 2317.02 28.95 2011-12-14 01:07:05.000 348 33367.54 368.51 2316.94 28.95 2011-12-14 01:07:06.000 348 33367.42 368.51 2316.97 28.95 2011-12-14 01:07:07.000 348 33367.45 368.53 2317.03 28.95 2011-12-14 01:07:08.000 348 33367.46 368.48 2317.02 28.95 2011-12-14 01:07:09.000 348 33367.47 368.52 2316.99 28.95 2011-12-14 01:07:10.000 348 33367.62 368.56 2317.03 28.95 2011-12-14 01:07:11.000 348 33367.53 368.51 2317.08 28.95 2011-12-14 01:07:12.000 348 33367.45 368.53 2316.96 28.95 2011-12-14 01:07:13.000 348 33367.54 368.52 2317.03 28.95 2011-12-14 01:07:14.000 348 33367.56 368.55 2316.97 28.95 2011-12-14 01:07:15.000 348 33367.48 368.50 2316.86 28.95 2011-12-14 01:07:16.000 348 33367.42 368.54 2316.92 28.95 2011-12-14 01:07:17.000 348 33367.43 368.54 2316.99 28.95 2011-12-14 01:07:18.000 348 33367.49 368.52 2317.03 28.96 2011-12-14 01:07:19.000 348 33367.45 368.53 2317.00 28.95 2011-12-14 01:07:20.000 348 33367.52 368.53 2316.92 28.95 2011-12-14 01:07:21.000 348 33367.46 368.52 2317.00 28.96 2011-12-14 01:07:22.000 348 33367.31 368.54 2316.97 28.95 2011-12-14 01:07:23.000 348 33367.38 368.50 2316.99 28.96 2011-12-14 01:07:24.000 348 33367.48 368.52 2317.00 28.95 2011-12-14 01:07:25.000 348 33367.32 368.55 2316.99 28.96 2011-12-14 01:07:26.000 348 33367.43 368.54 2316.93 28.96 2011-12-14 01:07:27.000 348 33367.42 368.54 2316.93 28.95 2011-12-14 01:07:28.000 348 33367.47 368.52 2316.97 28.95 2011-12-14 01:07:29.000 348 33367.46 368.56 2316.96 28.95 2011-12-14 01:07:30.000 348 33367.33 368.53 2316.97 28.95 2011-12-14 01:07:31.000 348 33367.38 368.52 2317.02 28.95 2011-12-14 01:07:32.000 348 33367.45 368.53 2316.98 28.95 2011-12-14 01:07:33.000 348 33367.47 368.53 2316.97 28.95 2011-12-14 01:07:34.000 348 33367.46 368.52 2316.90 28.95 2011-12-14 01:07:35.000 348 33367.40 368.54 2316.93 28.95 2011-12-14 01:07:36.000 348 33367.34 368.52 2317.03 28.95 2011-12-14 01:07:37.000 348 33367.53 368.46 2317.00 28.96 2011-12-14 01:07:38.000 348 33367.50 368.52 2316.96 28.95 2011-12-14 01:07:39.000 348 33367.43 368.52 2316.94 28.95 2011-12-14 01:07:40.000 348 33367.43 368.51 2317.02 28.95 2011-12-14 01:07:41.000 348 33367.53 368.51 2316.96 28.96 2011-12-14 01:07:42.000 348 33367.55 368.46 2317.03 28.95 2011-12-14 01:07:42.000 348 33367.50 368.47 2316.96 28.95 2011-12-14 01:07:44.000 348 33367.52 368.50 2316.91 28.95 2011-12-14 01:07:45.000 348 33367.53 368.47 2317.00 28.95 2011-12-14 01:07:46.000 348 33367.66 368.50 2316.99 28.95 2011-12-14 01:07:47.000 348 33367.43 368.50 2316.90 28.95 2011-12-14 01:07:48.000 348 33367.56 368.49 2317.01 28.95 2011-12-14 01:07:49.000 348 33367.54 368.49 2317.05 28.95 2011-12-14 01:07:50.000 348 33367.60 368.47 2316.91 28.95 2011-12-14 01:07:51.000 348 33367.57 368.46 2316.95 28.95 2011-12-14 01:07:52.000 348 33367.43 368.49 2316.88 28.95 2011-12-14 01:07:53.000 348 33367.61 368.49 2317.00 28.95 2011-12-14 01:07:54.000 348 33367.58 368.44 2316.97 28.95 2011-12-14 01:07:55.000 348 33367.51 368.40 2316.89 28.95 2011-12-14 01:07:55.000 348 33367.54 368.44 2316.84 28.95 2011-12-14 01:07:57.000 348 33367.60 368.46 2316.90 28.95 2011-12-14 01:07:58.000 348 33367.53 368.46 2316.97 28.95 2011-12-14 01:07:59.000 348 33367.56 368.46 2316.87 28.95 2011-12-14 01:08:00.000 348 33367.65 368.46 2316.94 28.95 2011-12-14 01:08:01.000 348 33367.56 368.45 2316.95 28.95 2011-12-14 01:08:02.000 348 33367.63 368.49 2316.90 28.96 2011-12-14 01:08:03.000 348 33367.60 368.43 2316.87 28.95 2011-12-14 01:08:04.000 348 33367.56 368.45 2316.94 28.95 2011-12-14 01:08:05.000 348 33367.47 368.47 2316.82 28.95 2011-12-14 01:08:06.000 348 33367.62 368.44 2316.90 28.95 2011-12-14 01:08:07.000 348 33367.57 368.42 2316.85 28.95 2011-12-14 01:08:08.000 348 33367.58 368.45 2316.95 28.95 2011-12-14 01:08:09.000 348 33367.61 368.47 2316.88 28.95 2011-12-14 01:08:10.000 348 33367.61 368.47 2317.03 28.95 2011-12-14 01:08:11.000 348 33367.45 368.51 2316.90 28.95 2011-12-14 01:08:12.000 348 33367.61 368.48 2316.88 28.95 2011-12-14 01:08:13.000 348 33367.55 368.50 2316.88 28.95 2011-12-14 01:08:14.000 348 33367.63 368.44 2316.90 28.95 2011-12-14 01:08:15.000 348 33367.58 368.44 2316.93 28.95 2011-12-14 01:08:16.000 348 33367.66 368.45 2316.89 28.95 2011-12-14 01:08:17.000 348 33367.49 368.48 2316.97 28.95 2011-12-14 01:08:18.000 348 33367.70 368.46 2316.84 28.95 2011-12-14 01:08:19.000 348 33367.56 368.45 2316.83 28.95 2011-12-14 01:08:20.000 348 33367.56 368.50 2316.85 28.95 2011-12-14 01:08:21.000 348 33367.51 368.44 2316.96 28.95 2011-12-14 01:08:22.000 348 33367.60 368.50 2316.90 28.95 2011-12-14 01:08:23.000 348 33367.48 368.47 2316.78 28.95 2011-12-14 01:08:24.000 348 33367.59 368.45 2316.84 28.95 2011-12-14 01:08:25.000 348 33367.62 368.43 2316.87 28.95 2011-12-14 01:08:26.000 348 33367.61 368.45 2316.96 28.95 2011-12-14 01:08:27.000 348 33367.53 368.48 2316.90 28.95 2011-12-14 01:08:28.000 348 33367.63 368.46 2316.88 28.95 2011-12-14 01:08:29.000 348 33367.56 368.49 2316.92 28.95 2011-12-14 01:08:30.000 348 33367.54 368.48 2316.93 28.95 2011-12-14 01:08:31.000 348 33367.54 368.51 2316.93 28.95 2011-12-14 01:08:32.000 348 33367.49 368.46 2316.88 28.95 2011-12-14 01:08:33.000 348 33367.53 368.47 2316.90 28.95 2011-12-14 01:08:34.000 348 33367.43 368.50 2316.93 28.95 2011-12-14 01:08:35.000 348 33367.50 368.47 2316.93 28.95 2011-12-14 01:08:36.000 348 33367.52 368.51 2316.87 28.95 2011-12-14 01:08:36.000 348 33367.45 368.52 2316.88 28.95 2011-12-14 01:08:38.000 348 33367.52 368.49 2316.91 28.95 2011-12-14 01:08:39.000 348 33367.60 368.52 2316.91 28.95 2011-12-14 01:08:40.000 348 33367.53 368.50 2316.97 28.95 2011-12-14 01:08:41.000 348 33367.51 368.50 2316.90 28.95 2011-12-14 01:08:42.000 348 33367.53 368.46 2316.89 28.95 2011-12-14 01:08:43.000 348 33367.46 368.49 2316.96 28.95 2011-12-14 01:08:44.000 348 33367.44 368.51 2316.93 28.95 2011-12-14 01:08:45.000 348 33367.51 368.54 2316.99 28.95 2011-12-14 01:08:46.000 348 33367.63 368.49 2316.88 28.95 2011-12-14 01:08:47.000 348 33367.50 368.48 2316.95 28.95 2011-12-14 01:08:48.000 348 33367.58 368.51 2316.91 28.95 2011-12-14 01:08:49.000 348 33367.54 368.49 2316.86 28.95 2011-12-14 01:08:49.000 348 33367.59 368.47 2316.85 28.95 2011-12-14 01:08:51.000 348 33367.57 368.46 2316.94 28.95 2011-12-14 01:08:52.000 348 33367.43 368.52 2316.91 28.95 2011-12-14 01:08:53.000 348 33367.58 368.45 2316.95 28.95 2011-12-14 01:08:54.000 348 33367.58 368.51 2316.94 28.95 2011-12-14 01:08:55.000 348 33367.56 368.50 2316.89 28.95 2011-12-14 01:08:56.000 348 33367.58 368.50 2316.97 28.95 2011-12-14 01:08:57.000 348 33367.60 368.48 2316.88 28.95 2011-12-14 01:08:58.000 348 33367.56 368.50 2316.97 28.95 2011-12-14 01:08:59.000 348 33367.47 368.54 2316.91 28.95 2011-12-14 01:09:00.000 348 33367.64 368.52 2316.86 28.95 2011-12-14 01:09:01.000 348 33367.58 368.49 2316.95 28.95 2011-12-14 01:09:02.000 348 33367.60 368.45 2316.93 28.95 2011-12-14 01:09:03.000 348 33367.58 368.46 2316.94 28.95 2011-12-14 01:09:04.000 348 33367.51 368.49 2316.88 28.95 2011-12-14 01:09:05.000 348 33367.56 368.50 2316.96 28.95 2011-12-14 01:09:06.000 348 33367.56 368.49 2316.84 28.95 2011-12-14 01:09:07.000 348 33367.57 368.53 2316.78 28.95 2011-12-14 01:09:08.000 348 33367.63 368.47 2316.88 28.95 2011-12-14 01:09:09.000 348 33367.64 368.45 2316.96 28.95 2011-12-14 01:09:10.000 348 33367.68 368.49 2316.93 28.95 2011-12-14 01:09:11.000 348 33367.61 368.47 2316.87 28.95 2011-12-14 01:09:12.000 348 33367.62 368.50 2316.85 28.95 2011-12-14 01:09:13.000 348 33367.58 368.49 2316.86 28.95 2011-12-14 01:09:14.000 348 33367.57 368.47 2316.93 28.95 2011-12-14 01:09:15.000 348 33367.57 368.50 2316.90 28.95 2011-12-14 01:09:16.000 348 33367.63 368.48 2317.03 28.95 2011-12-14 01:09:17.000 348 33367.59 368.52 2316.96 28.95 2011-12-14 01:09:18.000 348 33367.53 368.46 2316.87 28.95 2011-12-14 01:09:19.000 348 33367.52 368.49 2316.85 28.95 2011-12-14 01:09:20.000 348 33367.65 368.48 2316.96 28.95 2011-12-14 01:09:21.000 348 33367.59 368.48 2316.85 28.95 2011-12-14 01:09:22.000 348 33367.61 368.48 2316.84 28.95 2011-12-14 01:09:23.000 348 33367.63 368.47 2316.93 28.95 2011-12-14 01:09:24.000 348 33367.68 368.47 2316.87 28.95 2011-12-14 01:09:25.000 348 33367.63 368.47 2316.88 28.95 2011-12-14 01:09:26.000 348 33367.64 368.47 2316.91 28.95 2011-12-14 01:09:27.000 348 33367.67 368.43 2316.86 28.95 2011-12-14 01:09:28.000 348 33367.59 368.46 2316.90 28.95 2011-12-14 01:09:29.000 348 33367.70 368.49 2316.87 28.95 2011-12-14 01:09:30.000 348 33367.66 368.48 2316.86 28.95 2011-12-14 01:09:30.000 348 33367.58 368.50 2316.81 28.95 2011-12-14 01:09:32.000 348 33367.61 368.50 2316.85 28.95 2011-12-14 01:09:33.000 348 33367.69 368.46 2316.90 28.95 2011-12-14 01:09:34.000 348 33367.63 368.47 2316.83 28.95 2011-12-14 01:09:35.000 348 33367.58 368.48 2316.91 28.95 2011-12-14 01:09:36.000 348 33367.55 368.50 2316.90 28.95 2011-12-14 01:09:37.000 348 33367.62 368.51 2316.91 28.95 2011-12-14 01:09:38.000 348 33367.56 368.47 2316.81 28.95 2011-12-14 01:09:39.000 348 33367.59 368.51 2316.89 28.95 2011-12-14 01:09:40.000 348 33367.62 368.50 2316.82 28.95 2011-12-14 01:09:41.000 348 33367.63 368.52 2316.94 28.95 2011-12-14 01:09:42.000 348 33367.61 368.51 2316.87 28.95 2011-12-14 01:09:43.000 348 33367.56 368.51 2316.82 28.95 2011-12-14 01:09:43.000 348 33367.53 368.52 2316.93 28.95 2011-12-14 01:09:45.000 348 33367.62 368.52 2316.86 28.95 2011-12-14 01:09:46.000 348 33367.60 368.50 2316.87 28.95 2011-12-14 01:09:47.000 348 33367.57 368.50 2316.88 28.95 2011-12-14 01:09:48.000 348 33367.60 368.56 2316.92 28.95 2011-12-14 01:09:49.000 348 33367.49 368.53 2316.96 28.95 2011-12-14 01:09:50.000 348 33367.54 368.49 2316.91 28.95 2011-12-14 01:09:51.000 348 33367.58 368.54 2316.95 28.95 2011-12-14 01:09:52.000 348 33367.50 368.47 2316.87 28.95 2011-12-14 01:09:53.000 348 33367.58 368.54 2316.82 28.95 2011-12-14 01:09:54.000 348 33367.56 368.50 2316.86 28.95 2011-12-14 01:09:55.000 348 33367.58 368.50 2316.83 28.95 2011-12-14 01:09:56.000 348 33367.64 368.56 2316.91 28.95 2011-12-14 01:09:57.000 348 33367.53 368.52 2316.83 28.95 2011-12-14 01:09:58.000 348 33367.49 368.50 2316.81 28.95 2011-12-14 01:09:59.000 348 33367.58 368.50 2316.93 28.95 2011-12-14 01:10:00.000 348 33367.48 368.55 2316.87 28.95 2011-12-14 01:10:01.000 348 33367.50 368.55 2316.89 28.95 2011-12-14 01:10:02.000 348 33367.56 368.54 2316.84 28.95 2011-12-14 01:10:03.000 348 33367.53 368.53 2316.90 28.95 2011-12-14 01:10:04.000 348 33367.54 368.51 2316.91 28.95 2011-12-14 01:10:05.000 348 33367.48 368.54 2317.01 28.95 2011-12-14 01:10:06.000 348 33367.62 368.50 2316.91 28.95 2011-12-14 01:10:07.000 348 33367.48 368.49 2316.88 28.95 2011-12-14 01:10:08.000 348 33367.54 368.49 2316.87 28.95 2011-12-14 01:10:09.000 348 33367.51 368.48 2316.87 28.95 2011-12-14 01:10:10.000 348 33367.42 368.51 2316.90 28.95 2011-12-14 01:10:11.000 348 33367.55 368.53 2316.90 28.95 2011-12-14 01:10:12.000 348 33367.68 368.48 2316.86 28.95 2011-12-14 01:10:13.000 348 33367.58 368.51 2316.79 28.95 2011-12-14 01:10:14.000 348 33367.58 368.52 2316.90 28.95 2011-12-14 01:10:15.000 348 33367.53 368.51 2316.85 28.95 2011-12-14 01:10:16.000 348 33367.53 368.48 2316.86 28.95 2011-12-14 01:10:17.000 348 33367.54 368.53 2316.84 28.95 2011-12-14 01:10:18.000 348 33367.53 368.55 2316.80 28.95 2011-12-14 01:10:19.000 348 33367.50 368.54 2316.81 28.95 2011-12-14 01:10:20.000 348 33367.58 368.53 2316.91 28.95 2011-12-14 01:10:21.000 348 33367.45 368.47 2316.87 28.95 2011-12-14 01:10:22.000 348 33367.48 368.50 2316.82 28.95 2011-12-14 01:10:23.000 348 33367.69 368.52 2316.86 28.95 2011-12-14 01:10:24.000 348 33367.56 368.49 2316.87 28.95 2011-12-14 01:10:24.000 348 33367.52 368.51 2316.86 28.95 2011-12-14 01:10:26.000 348 33367.67 368.50 2316.91 28.95 2011-12-14 01:10:27.000 348 33367.58 368.51 2316.87 28.95 2011-12-14 01:10:28.000 348 33367.56 368.50 2316.77 28.95 2011-12-14 01:10:29.000 348 33367.61 368.52 2316.90 28.95 2011-12-14 01:10:30.000 348 33367.57 368.54 2316.86 28.95 2011-12-14 01:10:31.000 348 33367.50 368.52 2316.83 28.95 2011-12-14 01:10:32.000 348 33367.57 368.55 2316.87 28.95 2011-12-14 01:10:33.000 348 33367.56 368.53 2316.92 28.95 2011-12-14 01:10:34.000 348 33367.57 368.55 2316.87 28.95 2011-12-14 01:10:35.000 348 33367.60 368.48 2316.93 28.95 2011-12-14 01:10:36.000 348 33367.56 368.51 2316.87 28.95 2011-12-14 01:10:37.000 348 33367.58 368.50 2316.90 28.95 2011-12-14 01:10:37.000 348 33367.57 368.51 2316.85 28.95 2011-12-14 01:10:39.000 348 33367.61 368.50 2316.86 28.95 2011-12-14 01:10:40.000 348 33367.60 368.48 2316.81 28.95 2011-12-14 01:10:41.000 348 33367.60 368.54 2316.86 28.95 2011-12-14 01:10:42.000 348 33367.60 368.50 2316.87 28.95 2011-12-14 01:10:43.000 348 33367.60 368.50 2316.84 28.95 2011-12-14 01:10:44.000 348 33367.53 368.52 2316.90 28.95 2011-12-14 01:10:45.000 348 33367.58 368.52 2316.84 28.95 2011-12-14 01:10:46.000 348 33367.54 368.55 2316.84 28.95 2011-12-14 01:10:47.000 348 33367.58 368.56 2316.88 28.95 2011-12-14 01:10:48.000 348 33367.55 368.54 2316.82 28.95 2011-12-14 01:10:49.000 348 33367.51 368.55 2316.80 28.95 2011-12-14 01:10:50.000 348 33367.56 368.51 2316.88 28.95 2011-12-14 01:10:51.000 348 33367.62 368.52 2316.75 28.95 2011-12-14 01:10:52.000 348 33367.59 368.50 2316.76 28.95 2011-12-14 01:10:53.000 348 33367.64 368.52 2316.82 28.95 2011-12-14 01:10:54.000 348 33367.66 368.50 2316.82 28.95 2011-12-14 01:10:55.000 348 33367.66 368.52 2316.81 28.95 2011-12-14 01:10:56.000 348 33367.62 368.52 2316.76 28.95 2011-12-14 01:10:57.000 348 33367.63 368.55 2316.89 28.95 2011-12-14 01:10:58.000 348 33367.72 368.54 2316.81 28.95 2011-12-14 01:10:59.000 348 33367.57 368.50 2316.78 28.95 2011-12-14 01:11:00.000 348 33367.54 368.48 2316.81 28.95 2011-12-14 01:11:01.000 348 33367.56 368.54 2316.81 28.95 2011-12-14 01:11:02.000 348 33367.63 368.55 2316.75 28.95 2011-12-14 01:11:03.000 348 33367.57 368.55 2316.85 28.96 2011-12-14 01:11:04.000 348 33367.65 368.59 2316.84 28.95 2011-12-14 01:11:05.000 348 33367.44 368.51 2316.92 28.95 2011-12-14 01:11:06.000 348 33367.51 368.54 2316.80 28.95 2011-12-14 01:11:07.000 348 33367.51 368.54 2316.85 28.95 2011-12-14 01:11:08.000 348 33367.51 368.55 2316.93 28.95 2011-12-14 01:11:09.000 348 33367.51 368.53 2316.84 28.95 2011-12-14 01:11:10.000 348 33367.48 368.53 2316.80 28.95 2011-12-14 01:11:11.000 348 33367.51 368.51 2316.89 28.95 2011-12-14 01:11:12.000 348 33367.58 368.54 2316.86 28.95 2011-12-14 01:11:13.000 348 33367.54 368.54 2316.84 28.95 2011-12-14 01:11:14.000 348 33367.56 368.52 2316.86 28.95 2011-12-14 01:11:15.000 348 33367.47 368.55 2316.80 28.95 2011-12-14 01:11:16.000 348 33367.54 368.51 2316.88 28.95 2011-12-14 01:11:17.000 348 33367.59 368.60 2316.86 28.95 2011-12-14 01:11:18.000 348 33367.54 368.54 2316.87 28.95 2011-12-14 01:11:18.000 348 33367.58 368.54 2316.82 28.95 2011-12-14 01:11:20.000 348 33367.63 368.54 2316.77 28.95 2011-12-14 01:11:21.000 348 33367.53 368.55 2316.85 28.95 2011-12-14 01:11:22.000 348 33367.42 368.52 2316.81 28.95 2011-12-14 01:11:23.000 348 33367.53 368.55 2316.84 28.95 2011-12-14 01:11:24.000 348 33367.66 368.52 2316.90 28.95 2011-12-14 01:11:25.000 348 33367.57 368.54 2316.84 28.95 2011-12-14 01:11:26.000 348 33367.60 368.52 2316.82 28.95 2011-12-14 01:11:27.000 348 33367.53 368.54 2316.85 28.95 2011-12-14 01:11:28.000 348 33367.57 368.53 2316.80 28.95 2011-12-14 01:11:29.000 348 33367.56 368.52 2316.78 28.95 2011-12-14 01:11:30.000 348 33367.53 368.53 2316.80 28.95 2011-12-14 01:11:31.000 348 33367.50 368.55 2316.77 28.95 2011-12-14 01:11:31.000 348 33367.58 368.51 2316.85 28.95 2011-12-14 01:11:33.000 348 33367.57 368.53 2316.79 28.95 2011-12-14 01:11:34.000 348 33367.61 368.52 2316.84 28.95 2011-12-14 01:11:35.000 348 33367.56 368.51 2316.86 28.95 2011-12-14 01:11:36.000 348 33367.48 368.54 2316.77 28.95 2011-12-14 01:11:37.000 348 33367.50 368.48 2316.79 28.95 2011-12-14 01:11:38.000 348 33367.49 368.56 2316.87 28.95 2011-12-14 01:11:39.000 348 33367.61 368.55 2316.76 28.95 2011-12-14 01:11:40.000 348 33367.56 368.50 2316.79 28.95 2011-12-14 01:11:41.000 348 33367.51 368.54 2316.79 28.95 2011-12-14 01:11:42.000 348 33367.51 368.50 2316.86 28.95 2011-12-14 01:11:43.000 348 33367.55 368.52 2316.81 28.95 2011-12-14 01:11:44.000 348 33367.56 368.47 2316.76 28.95 2011-12-14 01:11:45.000 348 33367.51 368.49 2316.81 28.95 2011-12-14 01:11:46.000 348 33367.54 368.53 2316.76 28.95 2011-12-14 01:11:47.000 348 33367.58 368.54 2316.78 28.95 2011-12-14 01:11:48.000 348 33367.53 368.59 2316.82 28.95 2011-12-14 01:11:49.000 348 33367.49 368.56 2316.80 28.95 2011-12-14 01:11:50.000 348 33367.51 368.57 2316.84 28.95 2011-12-14 01:11:51.000 348 33367.59 368.52 2316.81 28.95 2011-12-14 01:11:52.000 348 33367.52 368.55 2316.83 28.95 2011-12-14 01:11:53.000 348 33367.43 368.56 2316.82 28.95 2011-12-14 01:11:54.000 348 33367.56 368.55 2316.87 28.95 2011-12-14 01:11:55.000 348 33367.56 368.54 2316.87 28.95 2011-12-14 01:11:56.000 348 33367.54 368.52 2316.69 28.95 2011-12-14 01:11:57.000 348 33367.43 368.52 2316.75 28.95 2011-12-14 01:11:58.000 348 33367.48 368.54 2316.79 28.95 2011-12-14 01:11:59.000 348 33367.46 368.51 2316.82 28.95 2011-12-14 01:12:00.000 348 33367.53 368.53 2316.76 28.95 2011-12-14 01:12:01.000 348 33367.51 368.53 2316.77 28.95 2011-12-14 01:12:02.000 348 33367.60 368.55 2316.82 28.95 2011-12-14 01:12:03.000 348 33367.45 368.59 2316.83 28.95 2011-12-14 01:12:04.000 348 33367.46 368.52 2316.80 28.95 2011-12-14 01:12:05.000 348 33367.46 368.60 2316.82 28.95 2011-12-14 01:12:06.000 348 33367.51 368.53 2316.84 28.95 2011-12-14 01:12:07.000 348 33367.41 368.53 2316.94 28.95 2011-12-14 01:12:08.000 348 33367.51 368.55 2316.80 28.95 2011-12-14 01:12:09.000 348 33367.51 368.55 2316.87 28.95 2011-12-14 01:12:10.000 348 33367.45 368.54 2316.82 28.95 2011-12-14 01:12:11.000 348 33367.40 368.58 2316.86 28.95 2011-12-14 01:12:12.000 348 33367.50 368.58 2316.86 28.95 2011-12-14 01:12:12.000 348 33367.52 368.55 2316.86 28.95 2011-12-14 01:12:14.000 348 33367.50 368.54 2316.83 28.95 2011-12-14 01:12:15.000 348 33367.48 368.55 2316.86 28.95 2011-12-14 01:12:16.000 348 33367.47 368.51 2316.82 28.95 2011-12-14 01:12:17.000 348 33367.39 368.56 2316.88 28.95 2011-12-14 01:12:18.000 348 33367.47 368.58 2316.80 28.95 2011-12-14 01:12:19.000 348 33367.51 368.54 2316.88 28.95 2011-12-14 01:12:20.000 348 33367.50 368.53 2316.87 28.95 2011-12-14 01:12:21.000 348 33367.51 368.54 2316.87 28.95 2011-12-14 01:12:22.000 348 33367.48 368.56 2316.78 28.95 2011-12-14 01:12:23.000 348 33367.48 368.56 2316.88 28.95 2011-12-14 01:12:24.000 348 33367.37 368.58 2316.80 28.95 2011-12-14 01:12:25.000 348 33367.49 368.56 2316.87 28.95 2011-12-14 01:12:25.000 348 33367.51 368.54 2316.86 28.95 2011-12-14 01:12:27.000 348 33367.54 368.54 2316.87 28.95 2011-12-14 01:12:28.000 348 33367.45 368.55 2316.84 28.95 2011-12-14 01:12:29.000 348 33367.53 368.56 2316.81 28.95 2011-12-14 01:12:30.000 348 33367.43 368.56 2316.80 28.95 2011-12-14 01:12:31.000 348 33367.58 368.57 2316.76 28.95 2011-12-14 01:12:32.000 348 33367.56 368.59 2316.75 28.95 2011-12-14 01:12:33.000 348 33367.50 368.57 2316.76 28.95 2011-12-14 01:12:34.000 348 33367.44 368.54 2316.76 28.95 2011-12-14 01:12:35.000 348 33367.48 368.48 2316.85 28.95 2011-12-14 01:12:36.000 348 33367.48 368.57 2316.90 28.95 2011-12-14 01:12:37.000 348 33367.49 368.60 2316.81 28.95 2011-12-14 01:12:38.000 348 33367.47 368.60 2316.87 28.95 2011-12-14 01:12:39.000 348 33367.52 368.55 2316.80 28.95 2011-12-14 01:12:40.000 348 33367.48 368.58 2316.84 28.95 2011-12-14 01:12:41.000 348 33367.56 368.58 2316.72 28.95 2011-12-14 01:12:42.000 348 33367.49 368.59 2316.81 28.95 2011-12-14 01:12:43.000 348 33367.46 368.57 2316.82 28.95 2011-12-14 01:12:44.000 348 33367.50 368.59 2316.80 28.95 2011-12-14 01:12:45.000 348 33367.52 368.64 2316.87 28.95 2011-12-14 01:12:46.000 348 33367.51 368.57 2316.83 28.95 2011-12-14 01:12:47.000 348 33367.54 368.57 2316.84 28.95 2011-12-14 01:12:48.000 348 33367.43 368.62 2316.84 28.95 2011-12-14 01:12:49.000 348 33367.51 368.56 2316.82 28.95 2011-12-14 01:12:50.000 348 33367.46 368.61 2316.84 28.95 2011-12-14 01:12:51.000 348 33367.53 368.64 2316.86 28.95 2011-12-14 01:12:52.000 348 33367.44 368.56 2316.90 28.95 2011-12-14 01:12:53.000 348 33367.35 368.57 2316.74 28.95 2011-12-14 01:12:54.000 348 33367.46 368.57 2316.88 28.95 2011-12-14 01:12:55.000 348 33367.39 368.60 2316.80 28.95 2011-12-14 01:12:56.000 348 33367.46 368.59 2316.76 28.95 2011-12-14 01:12:57.000 348 33367.45 368.60 2316.77 28.95 2011-12-14 01:12:58.000 348 33367.40 368.57 2316.86 28.95 2011-12-14 01:12:59.000 348 33367.39 368.59 2316.83 28.95 2011-12-14 01:13:00.000 348 33367.47 368.59 2316.81 28.95 2011-12-14 01:13:01.000 348 33367.45 368.59 2316.88 28.95 2011-12-14 01:13:02.000 348 33367.46 368.58 2316.86 28.95 2011-12-14 01:13:03.000 348 33367.41 368.62 2316.81 28.95 2011-12-14 01:13:04.000 348 33367.45 368.60 2316.91 28.95 2011-12-14 01:13:05.000 348 33367.39 368.59 2316.86 28.95 2011-12-14 01:13:06.000 348 33367.41 368.58 2316.82 28.95 2011-12-14 01:13:06.000 348 33367.50 368.60 2316.82 28.95 2011-12-14 01:13:08.000 348 33367.40 368.60 2316.76 28.95 2011-12-14 01:13:09.000 348 33367.37 368.62 2316.88 28.95 2011-12-14 01:13:10.000 348 33367.46 368.61 2316.90 28.95 2011-12-14 01:13:11.000 348 33367.45 368.58 2316.84 28.95 2011-12-14 01:13:12.000 348 33367.40 368.64 2316.86 28.95 2011-12-14 01:13:13.000 348 33367.48 368.61 2316.81 28.95 2011-12-14 01:13:14.000 348 33367.41 368.61 2316.82 28.95 2011-12-14 01:13:15.000 348 33367.42 368.62 2316.88 28.95 2011-12-14 01:13:16.000 348 33367.34 368.58 2316.87 28.95 2011-12-14 01:13:17.000 348 33367.34 368.65 2316.84 28.95 2011-12-14 01:13:18.000 348 33367.42 368.63 2316.91 28.95 2011-12-14 01:13:19.000 348 33367.44 368.61 2316.80 28.95 2011-12-14 01:13:19.000 348 33367.41 368.61 2316.85 28.95 2011-12-14 01:13:21.000 348 33367.39 368.62 2316.88 28.95 2011-12-14 01:13:22.000 348 33367.42 368.60 2316.82 28.95 2011-12-14 01:13:23.000 348 33367.42 368.61 2316.86 28.95 2011-12-14 01:13:24.000 348 33367.27 368.65 2316.75 28.95 2011-12-14 01:13:25.000 348 33367.31 368.59 2316.85 28.95 2011-12-14 01:13:26.000 348 33367.30 368.61 2316.83 28.95 2011-12-14 01:13:27.000 348 33367.42 368.63 2316.85 28.95 2011-12-14 01:13:28.000 348 33367.36 368.61 2316.86 28.95 2011-12-14 01:13:29.000 348 33367.38 368.63 2316.86 28.95 2011-12-14 01:13:30.000 348 33367.37 368.63 2316.87 28.95 2011-12-14 01:13:31.000 348 33367.35 368.64 2316.84 28.95 2011-12-14 01:13:32.000 348 33367.30 368.63 2316.81 28.95 2011-12-14 01:13:33.000 348 33367.37 368.61 2316.80 28.95 2011-12-14 01:13:34.000 348 33367.35 368.67 2316.86 28.95 2011-12-14 01:13:35.000 348 33367.48 368.63 2316.84 28.95 2011-12-14 01:13:36.000 348 33367.26 368.66 2316.79 28.95 2011-12-14 01:13:37.000 348 33367.35 368.63 2316.76 28.95 2011-12-14 01:13:38.000 348 33367.32 368.63 2316.77 28.95 2011-12-14 01:13:39.000 348 33367.32 368.58 2316.81 28.95 2011-12-14 01:13:40.000 348 33367.32 368.63 2316.81 28.95 2011-12-14 01:13:41.000 348 33367.35 368.67 2316.79 28.95 2011-12-14 01:13:42.000 348 33367.32 368.63 2316.76 28.95 2011-12-14 01:13:43.000 348 33367.29 368.59 2316.88 28.95 2011-12-14 01:13:44.000 348 33367.29 368.58 2316.75 28.95 2011-12-14 01:13:45.000 348 33367.41 368.57 2316.77 28.95 2011-12-14 01:13:46.000 348 33367.32 368.59 2316.82 28.95 2011-12-14 01:13:47.000 348 33367.33 368.60 2316.80 28.95 2011-12-14 01:13:48.000 348 33367.30 368.65 2316.82 28.95 2011-12-14 01:13:49.000 348 33367.33 368.62 2316.82 28.95 2011-12-14 01:13:50.000 348 33367.29 368.63 2316.80 28.95 2011-12-14 01:13:51.000 348 33367.36 368.61 2316.88 28.95 2011-12-14 01:13:52.000 348 33367.28 368.66 2316.87 28.95 2011-12-14 01:13:53.000 348 33367.29 368.60 2316.81 28.95 2011-12-14 01:13:54.000 348 33367.29 368.63 2316.81 28.95 2011-12-14 01:13:55.000 348 33367.37 368.59 2316.72 28.95 2011-12-14 01:13:56.000 348 33367.33 368.61 2316.75 28.95 2011-12-14 01:13:57.000 348 33367.34 368.62 2316.75 28.95 2011-12-14 01:13:58.000 348 33367.28 368.58 2316.74 28.95 2011-12-14 01:13:59.000 348 33367.38 368.56 2316.93 28.95 2011-12-14 01:14:00.000 348 33367.36 368.59 2316.76 28.95 2011-12-14 01:14:00.000 348 33367.27 368.61 2316.86 28.95 2011-12-14 01:14:02.000 348 33367.25 368.60 2316.89 28.95 2011-12-14 01:14:03.000 348 33367.23 368.62 2316.84 28.95 2011-12-14 01:14:04.000 348 33367.29 368.61 2316.81 28.95 2011-12-14 01:14:05.000 348 33367.13 368.59 2316.87 28.95 2011-12-14 01:14:06.000 348 33367.33 368.59 2316.84 28.95 2011-12-14 01:14:07.000 348 33367.25 368.61 2316.85 28.95 2011-12-14 01:14:08.000 348 33367.23 368.62 2316.82 28.95 2011-12-14 01:14:09.000 348 33367.34 368.59 2316.82 28.95 2011-12-14 01:14:10.000 348 33367.29 368.57 2316.78 28.95 2011-12-14 01:14:11.000 348 33367.16 368.59 2316.72 28.95 2011-12-14 01:14:12.000 348 33367.23 368.54 2316.82 28.95 2011-12-14 01:14:13.000 348 33367.22 368.61 2316.88 28.95 2011-12-14 01:14:13.000 348 33367.19 368.58 2316.82 28.95 2011-12-14 01:14:15.000 348 33367.21 368.62 2316.84 28.95 2011-12-14 01:14:16.000 348 33367.22 368.60 2316.81 28.95 2011-12-14 01:14:17.000 348 33367.26 368.59 2316.76 28.95 2011-12-14 01:14:18.000 348 33367.21 368.57 2316.82 28.95 2011-12-14 01:14:19.000 348 33367.35 368.61 2316.80 28.95 2011-12-14 01:14:20.000 348 33367.24 368.57 2316.78 28.95 2011-12-14 01:14:21.000 348 33367.27 368.55 2316.81 28.95 2011-12-14 01:14:22.000 348 33367.24 368.56 2316.79 28.95 2011-12-14 01:14:23.000 348 33367.36 368.59 2316.80 28.95 2011-12-14 01:14:24.000 348 33367.18 368.61 2316.86 28.95 2011-12-14 01:14:25.000 348 33367.29 368.60 2316.76 28.95 2011-12-14 01:14:26.000 348 33367.26 368.60 2316.82 28.95 2011-12-14 01:14:27.000 348 33367.18 368.57 2316.78 28.95 2011-12-14 01:14:28.000 348 33367.27 368.55 2316.84 28.95 2011-12-14 01:14:29.000 348 33367.26 368.57 2316.74 28.95 2011-12-14 01:14:30.000 348 33367.15 368.54 2316.88 28.95 2011-12-14 01:14:31.000 348 33367.21 368.54 2316.81 28.95 2011-12-14 01:14:32.000 348 33367.23 368.51 2316.86 28.95 2011-12-14 01:14:33.000 348 33367.21 368.57 2316.80 28.95 2011-12-14 01:14:34.000 348 33367.19 368.56 2316.79 28.95 2011-12-14 01:14:35.000 348 33367.23 368.57 2316.84 28.95 2011-12-14 01:14:36.000 348 33367.20 368.57 2316.79 28.95 2011-12-14 01:14:37.000 348 33367.27 368.59 2316.84 28.95 2011-12-14 01:14:38.000 348 33367.17 368.57 2316.75 28.95 2011-12-14 01:14:39.000 348 33367.21 368.51 2316.87 28.95 2011-12-14 01:14:40.000 348 33367.27 368.58 2316.76 28.95 2011-12-14 01:14:41.000 348 33367.19 368.52 2316.86 28.95 2011-12-14 01:14:42.000 348 33367.22 368.57 2316.82 28.95 2011-12-14 01:14:43.000 348 33367.27 368.55 2316.78 28.95 2011-12-14 01:14:44.000 348 33367.18 368.51 2316.85 28.95 2011-12-14 01:14:45.000 348 33367.31 368.54 2316.78 28.95 2011-12-14 01:14:46.000 348 33367.21 368.55 2316.87 28.95 2011-12-14 01:14:47.000 348 33367.14 368.56 2316.87 28.95 2011-12-14 01:14:48.000 348 33367.21 368.55 2316.71 28.95 2011-12-14 01:14:49.000 348 33367.10 368.53 2316.78 28.95 2011-12-14 01:14:50.000 348 33367.18 368.53 2316.78 28.95 2011-12-14 01:14:51.000 348 33367.14 368.57 2316.84 28.95 2011-12-14 01:14:52.000 348 33367.14 368.55 2316.79 28.95 2011-12-14 01:14:53.000 348 33367.05 368.52 2316.86 28.95 2011-12-14 01:14:54.000 348 33367.17 368.53 2316.81 28.95 2011-12-14 01:14:54.000 348 33367.07 368.54 2316.86 28.95 2011-12-14 01:14:56.000 348 33367.04 368.56 2316.82 28.95 2011-12-14 01:14:57.000 348 33367.19 368.52 2316.73 28.95 2011-12-14 01:14:58.000 348 33367.25 368.53 2316.77 28.95 2011-12-14 01:14:59.000 348 33367.13 368.53 2316.81 28.95 2011-12-14 01:15:00.000 348 33367.11 368.52 2316.78 28.95 2011-12-14 01:15:01.000 348 33367.18 368.53 2316.79 28.95 2011-12-14 01:15:02.000 348 33367.12 368.53 2316.76 28.95 2011-12-14 01:15:03.000 348 33367.14 368.57 2316.81 28.95 2011-12-14 01:15:04.000 348 33367.15 368.56 2316.82 28.95 2011-12-14 01:15:05.000 348 33367.08 368.54 2316.85 28.95 2011-12-14 01:15:06.000 348 33367.08 368.53 2316.80 28.95 2011-12-14 01:15:07.000 348 33367.17 368.55 2316.80 28.95 2011-12-14 01:15:07.000 348 33367.18 368.52 2316.79 28.95 2011-12-14 01:15:09.000 348 33367.10 368.54 2316.86 28.95 2011-12-14 01:15:10.000 348 33367.14 368.53 2316.84 28.95 2011-12-14 01:15:11.000 348 33367.11 368.55 2316.73 28.95 2011-12-14 01:15:12.000 348 33367.08 368.52 2316.84 28.95 2011-12-14 01:15:13.000 348 33367.18 368.52 2316.79 28.95 2011-12-14 01:15:14.000 348 33367.18 368.53 2316.78 28.95 2011-12-14 01:15:15.000 348 33367.11 368.53 2316.80 28.95 2011-12-14 01:15:16.000 348 33367.11 368.52 2316.85 28.95 2011-12-14 01:15:17.000 348 33367.04 368.54 2316.80 28.95 2011-12-14 01:15:18.000 348 33367.13 368.56 2316.80 28.95 2011-12-14 01:15:19.000 348 33367.12 368.54 2316.90 28.95 2011-12-14 01:15:20.000 348 33367.02 368.53 2316.84 28.95 2011-12-14 01:15:21.000 348 33367.02 368.53 2316.74 28.95 2011-12-14 01:15:22.000 348 33367.02 368.57 2316.77 28.95 2011-12-14 01:15:23.000 348 33367.05 368.53 2316.78 28.95 2011-12-14 01:15:24.000 348 33367.04 368.52 2316.79 28.95 2011-12-14 01:15:25.000 348 33367.11 368.54 2316.80 28.95 2011-12-14 01:15:26.000 348 33367.12 368.50 2316.74 28.95 2011-12-14 01:15:27.000 348 33367.08 368.54 2316.82 28.95 2011-12-14 01:15:28.000 348 33367.07 368.52 2316.81 28.95 2011-12-14 01:15:29.000 348 33367.11 368.50 2316.76 28.95 2011-12-14 01:15:30.000 348 33367.04 368.52 2316.78 28.95 2011-12-14 01:15:31.000 348 33367.05 368.50 2316.73 28.95 2011-12-14 01:15:32.000 348 33367.02 368.48 2316.78 28.95 2011-12-14 01:15:33.000 348 33367.04 368.51 2316.74 28.95 2011-12-14 01:15:34.000 348 33367.08 368.52 2316.77 28.95 2011-12-14 01:15:35.000 348 33367.18 368.53 2316.73 28.95 2011-12-14 01:15:36.000 348 33367.01 368.52 2316.81 28.95 2011-12-14 01:15:37.000 348 33367.07 368.47 2316.73 28.95 2011-12-14 01:15:38.000 348 33366.99 368.46 2316.75 28.95 2011-12-14 01:15:39.000 348 33367.11 368.48 2316.79 28.95 2011-12-14 01:15:40.000 348 33367.07 368.50 2316.81 28.95 2011-12-14 01:15:41.000 348 33367.08 368.52 2316.83 28.95 2011-12-14 01:15:42.000 348 33367.14 368.49 2316.75 28.95 2011-12-14 01:15:43.000 348 33367.13 368.51 2316.78 28.95 2011-12-14 01:15:44.000 348 33367.07 368.51 2316.75 28.95 2011-12-14 01:15:45.000 348 33367.17 368.52 2316.72 28.95 2011-12-14 01:15:46.000 348 33367.16 368.53 2316.78 28.95 2011-12-14 01:15:47.000 348 33367.16 368.47 2316.86 28.95 2011-12-14 01:15:48.000 348 33367.05 368.48 2316.74 28.95 2011-12-14 01:15:48.000 348 33367.03 368.52 2316.75 28.95 2011-12-14 01:15:50.000 348 33367.02 368.49 2316.74 28.95 2011-12-14 01:15:51.000 348 33367.07 368.48 2316.75 28.95 2011-12-14 01:15:52.000 348 33367.08 368.50 2316.71 28.95 2011-12-14 01:15:53.000 348 33367.11 368.50 2316.75 28.95 2011-12-14 01:15:54.000 348 33367.07 368.52 2316.82 28.95 2011-12-14 01:15:55.000 348 33367.07 368.53 2316.68 28.95 2011-12-14 01:15:56.000 348 33367.08 368.50 2316.78 28.95 2011-12-14 01:15:57.000 348 33367.10 368.48 2316.82 28.95 2011-12-14 01:15:58.000 348 33367.03 368.50 2316.78 28.95 2011-12-14 01:15:59.000 348 33367.07 368.52 2316.78 28.95 2011-12-14 01:16:00.000 348 33367.04 368.53 2316.81 28.95 2011-12-14 01:16:01.000 348 33366.98 368.51 2316.77 28.95 2011-12-14 01:16:01.000 348 33366.93 368.50 2316.69 28.95 2011-12-14 01:16:03.000 348 33367.00 368.52 2316.69 28.95 2011-12-14 01:16:04.000 348 33367.02 368.51 2316.80 28.95 2011-12-14 01:16:05.000 348 33367.11 368.48 2316.85 28.95 2011-12-14 01:16:06.000 348 33366.97 368.50 2316.76 28.95 2011-12-14 01:16:07.000 348 33366.99 368.57 2316.76 28.95 2011-12-14 01:16:08.000 348 33366.89 368.51 2316.81 28.95 2011-12-14 01:16:09.000 348 33366.99 368.53 2316.78 28.95 2011-12-14 01:16:10.000 348 33366.97 368.52 2316.76 28.95 2011-12-14 01:16:11.000 348 33367.02 368.55 2316.80 28.95 2011-12-14 01:16:12.000 348 33366.93 368.53 2316.72 28.95 2011-12-14 01:16:13.000 348 33367.10 368.50 2316.80 28.95 2011-12-14 01:16:14.000 348 33366.98 368.50 2316.78 28.95 2011-12-14 01:16:15.000 348 33367.02 368.53 2316.84 28.95 2011-12-14 01:16:16.000 348 33366.98 368.49 2316.78 28.95 2011-12-14 01:16:17.000 348 33366.90 368.51 2316.78 28.95 2011-12-14 01:16:18.000 348 33367.10 368.51 2316.71 28.95 2011-12-14 01:16:19.000 348 33366.82 368.49 2316.75 28.95 2011-12-14 01:16:20.000 348 33366.96 368.47 2316.74 28.95 2011-12-14 01:16:21.000 348 33366.93 368.47 2316.76 28.95 2011-12-14 01:16:22.000 348 33367.00 368.53 2316.74 28.95 2011-12-14 01:16:23.000 348 33366.96 368.52 2316.72 28.95 2011-12-14 01:16:24.000 348 33366.91 368.52 2316.79 28.95 2011-12-14 01:16:25.000 348 33367.06 368.50 2316.79 28.95 2011-12-14 01:16:26.000 348 33366.90 368.49 2316.82 28.95 2011-12-14 01:16:27.000 348 33367.01 368.52 2316.83 28.95 2011-12-14 01:16:28.000 348 33366.99 368.50 2316.77 28.95 2011-12-14 01:16:29.000 348 33367.01 368.49 2316.81 28.95 2011-12-14 01:16:30.000 348 33366.86 368.54 2316.82 28.95 2011-12-14 01:16:31.000 348 33366.92 368.51 2316.90 28.95 2011-12-14 01:16:32.000 348 33366.92 368.50 2316.82 28.95 2011-12-14 01:16:33.000 348 33366.92 368.52 2316.72 28.95 2011-12-14 01:16:34.000 348 33366.94 368.50 2316.78 28.95 2011-12-14 01:16:35.000 348 33366.93 368.47 2316.74 28.95 2011-12-14 01:16:36.000 348 33366.92 368.54 2316.74 28.95 2011-12-14 01:16:37.000 348 33366.90 368.50 2316.82 28.95 2011-12-14 01:16:38.000 348 33366.94 368.49 2316.74 28.95 2011-12-14 01:16:39.000 348 33366.92 368.50 2316.87 28.95 2011-12-14 01:16:40.000 348 33366.95 368.50 2316.85 28.95 2011-12-14 01:16:41.000 348 33367.02 368.49 2316.75 28.95 2011-12-14 01:16:42.000 348 33366.88 368.50 2316.82 28.95 2011-12-14 01:16:42.000 348 33366.97 368.47 2316.75 28.95 2011-12-14 01:16:44.000 348 33366.88 368.48 2316.74 28.95 2011-12-14 01:16:45.000 348 33366.94 368.47 2316.75 28.95 2011-12-14 01:16:46.000 348 33366.94 368.56 2316.80 28.95 2011-12-14 01:16:47.000 348 33366.89 368.48 2316.81 28.95 2011-12-14 01:16:48.000 348 33366.93 368.49 2316.77 28.95 2011-12-14 01:16:49.000 348 33366.89 368.51 2316.78 28.95 2011-12-14 01:16:50.000 348 33366.94 368.54 2316.81 28.95 2011-12-14 01:16:51.000 348 33366.88 368.53 2316.88 28.95 2011-12-14 01:16:52.000 348 33366.83 368.52 2316.77 28.95 2011-12-14 01:16:53.000 348 33366.83 368.51 2316.84 28.95 2011-12-14 01:16:54.000 348 33366.85 368.55 2316.75 28.95 2011-12-14 01:16:55.000 348 33366.82 368.53 2316.78 28.95 2011-12-14 01:16:55.000 348 33366.83 368.54 2316.78 28.95 2011-12-14 01:16:57.000 348 33366.89 368.51 2316.81 28.95 2011-12-14 01:16:58.000 348 33366.86 368.51 2316.76 28.95 2011-12-14 01:16:59.000 348 33366.88 368.55 2316.83 28.95 2011-12-14 01:17:00.000 348 33366.86 368.53 2316.81 28.95 2011-12-14 01:17:01.000 348 33367.00 368.54 2316.83 28.95 2011-12-14 01:17:02.000 348 33366.85 368.51 2316.76 28.95 2011-12-14 01:17:03.000 348 33366.91 368.52 2316.88 28.95 2011-12-14 01:17:04.000 348 33366.84 368.55 2316.84 28.95 2011-12-14 01:17:05.000 348 33366.89 368.55 2316.76 28.95 2011-12-14 01:17:06.000 348 33366.86 368.52 2316.75 28.95 2011-12-14 01:17:07.000 348 33366.88 368.50 2316.78 28.95 2011-12-14 01:17:08.000 348 33366.87 368.49 2316.77 28.95 2011-12-14 01:17:09.000 348 33366.88 368.48 2316.87 28.95 2011-12-14 01:17:10.000 348 33366.94 368.42 2316.83 28.95 2011-12-14 01:17:11.000 348 33366.86 368.46 2316.80 28.95 2011-12-14 01:17:12.000 348 33366.81 368.49 2316.81 28.95 2011-12-14 01:17:13.000 348 33366.89 368.48 2316.72 28.95 2011-12-14 01:17:14.000 348 33366.84 368.44 2316.78 28.95 2011-12-14 01:17:15.000 348 33366.81 368.50 2316.78 28.95 2011-12-14 01:17:16.000 348 33366.83 368.45 2316.84 28.95 2011-12-14 01:17:17.000 348 33366.83 368.46 2316.82 28.95 2011-12-14 01:17:18.000 348 33366.82 368.51 2316.78 28.95 2011-12-14 01:17:19.000 348 33366.79 368.52 2316.80 28.95 2011-12-14 01:17:20.000 348 33366.79 368.50 2316.82 28.95 2011-12-14 01:17:21.000 348 33366.82 368.49 2316.80 28.95 2011-12-14 01:17:22.000 348 33366.88 368.46 2316.81 28.95 2011-12-14 01:17:23.000 348 33366.85 368.49 2316.75 28.95 2011-12-14 01:17:24.000 348 33366.85 368.50 2316.78 28.95 2011-12-14 01:17:25.000 348 33366.86 368.53 2316.77 28.95 2011-12-14 01:17:26.000 348 33366.77 368.49 2316.82 28.95 2011-12-14 01:17:27.000 348 33366.82 368.52 2316.81 28.95 2011-12-14 01:17:28.000 348 33366.79 368.54 2316.82 28.95 2011-12-14 01:17:29.000 348 33366.79 368.50 2316.80 28.95 2011-12-14 01:17:30.000 348 33366.80 368.50 2316.82 28.95 2011-12-14 01:17:31.000 348 33366.89 368.52 2316.82 28.95 2011-12-14 01:17:32.000 348 33366.81 368.50 2316.78 28.95 2011-12-14 01:17:33.000 348 33366.77 368.50 2316.74 28.95 2011-12-14 01:17:34.000 348 33366.68 368.47 2316.85 28.95 2011-12-14 01:17:35.000 348 33366.70 368.52 2316.78 28.95 2011-12-14 01:17:36.000 348 33366.76 368.53 2316.81 28.95 2011-12-14 01:17:36.000 348 33366.73 368.52 2316.80 28.95 2011-12-14 01:17:38.000 348 33366.74 368.52 2316.82 28.95 2011-12-14 01:17:39.000 348 33366.77 368.47 2316.82 28.95 2011-12-14 01:17:40.000 348 33366.75 368.48 2316.79 28.95 2011-12-14 01:17:41.000 348 33366.79 368.54 2316.78 28.95 2011-12-14 01:17:42.000 348 33366.68 368.53 2316.86 28.95 2011-12-14 01:17:43.000 348 33366.80 368.50 2316.72 28.95 2011-12-14 01:17:44.000 348 33366.68 368.52 2316.76 28.95 2011-12-14 01:17:45.000 348 33366.78 368.52 2316.73 28.95 2011-12-14 01:17:46.000 348 33366.73 368.53 2316.79 28.95 2011-12-14 01:17:47.000 348 33366.85 368.53 2316.70 28.95 2011-12-14 01:17:48.000 348 33366.65 368.54 2316.80 28.95 2011-12-14 01:17:49.000 348 33366.75 368.50 2316.87 28.95 2011-12-14 01:17:49.000 348 33366.76 368.49 2316.83 28.95 2011-12-14 01:17:51.000 348 33366.82 368.51 2316.85 28.95 2011-12-14 01:17:52.000 348 33366.80 368.49 2316.85 28.95 2011-12-14 01:17:53.000 348 33366.71 368.52 2316.85 28.95 2011-12-14 01:17:54.000 348 33366.77 368.52 2316.76 28.95 2011-12-14 01:17:55.000 348 33366.77 368.54 2316.86 28.95 2011-12-14 01:17:56.000 348 33366.73 368.49 2316.91 28.95 2011-12-14 01:17:57.000 348 33366.76 368.52 2316.72 28.95 2011-12-14 01:17:58.000 348 33366.70 368.53 2316.78 28.95 2011-12-14 01:17:59.000 348 33366.70 368.55 2316.81 28.95 2011-12-14 01:18:00.000 348 33366.73 368.51 2316.74 28.95 2011-12-14 01:18:01.000 348 33366.76 368.53 2316.80 28.95 2011-12-14 01:18:02.000 348 33366.73 368.47 2316.74 28.95 2011-12-14 01:18:03.000 348 33366.70 368.52 2316.83 28.95 2011-12-14 01:18:04.000 348 33366.67 368.49 2316.76 28.95 2011-12-14 01:18:05.000 348 33366.67 368.53 2316.69 28.95 2011-12-14 01:18:06.000 348 33366.79 368.56 2316.79 28.95 2011-12-14 01:18:07.000 348 33366.64 368.50 2316.86 28.95 2011-12-14 01:18:08.000 348 33366.71 368.53 2316.81 28.95 2011-12-14 01:18:09.000 348 33366.76 368.53 2316.72 28.95 2011-12-14 01:18:10.000 348 33366.72 368.50 2316.78 28.95 2011-12-14 01:18:11.000 348 33366.73 368.53 2316.75 28.95 2011-12-14 01:18:12.000 348 33366.73 368.52 2316.80 28.95 2011-12-14 01:18:13.000 348 33366.65 368.51 2316.73 28.95 2011-12-14 01:18:14.000 348 33366.70 368.50 2316.76 28.95 2011-12-14 01:18:15.000 348 33366.73 368.54 2316.82 28.95 2011-12-14 01:18:16.000 348 33366.66 368.54 2316.78 28.95 2011-12-14 01:18:17.000 348 33366.69 368.56 2316.72 28.95 2011-12-14 01:18:18.000 348 33366.67 368.55 2316.75 28.95 2011-12-14 01:18:19.000 348 33366.65 368.56 2316.71 28.95 2011-12-14 01:18:20.000 348 33366.62 368.53 2316.68 28.95 2011-12-14 01:18:21.000 348 33366.66 368.54 2316.76 28.95 2011-12-14 01:18:22.000 348 33366.68 368.53 2316.70 28.95 2011-12-14 01:18:23.000 348 33366.63 368.55 2316.82 28.95 2011-12-14 01:18:24.000 348 33366.57 368.55 2316.73 28.95 2011-12-14 01:18:25.000 348 33366.62 368.53 2316.84 28.95 2011-12-14 01:18:26.000 348 33366.65 368.53 2316.86 28.95 2011-12-14 01:18:27.000 348 33366.69 368.56 2316.77 28.95 2011-12-14 01:18:28.000 348 33366.61 368.56 2316.76 28.95 2011-12-14 01:18:29.000 348 33366.65 368.57 2316.74 28.95 2011-12-14 01:18:30.000 348 33366.62 368.55 2316.76 28.95 2011-12-14 01:18:30.000 348 33366.73 368.54 2316.76 28.95 2011-12-14 01:18:32.000 348 33366.60 368.51 2316.83 28.95 2011-12-14 01:18:33.000 348 33366.57 368.53 2316.75 28.95 2011-12-14 01:18:34.000 348 33366.65 368.54 2316.80 28.95 2011-12-14 01:18:35.000 348 33366.60 368.57 2316.74 28.95 2011-12-14 01:18:36.000 348 33366.61 368.57 2316.78 28.95 2011-12-14 01:18:37.000 348 33366.67 368.53 2316.80 28.95 2011-12-14 01:18:38.000 348 33366.62 368.53 2316.79 28.95 2011-12-14 01:18:39.000 348 33366.67 368.54 2316.85 28.95 2011-12-14 01:18:40.000 348 33366.66 368.53 2316.78 28.95 2011-12-14 01:18:41.000 348 33366.71 368.51 2316.72 28.95 2011-12-14 01:18:42.000 348 33366.67 368.57 2316.80 28.95 2011-12-14 01:18:43.000 348 33366.70 368.57 2316.79 28.95 2011-12-14 01:18:43.000 348 33366.70 368.54 2316.80 28.95 2011-12-14 01:18:45.000 348 33366.71 368.52 2316.80 28.95 2011-12-14 01:18:46.000 348 33366.71 368.53 2316.76 28.95 2011-12-14 01:18:47.000 348 33366.76 368.54 2316.78 28.95 2011-12-14 01:18:48.000 348 33366.75 368.56 2316.66 28.95 2011-12-14 01:18:49.000 348 33366.64 368.52 2316.79 28.95 2011-12-14 01:18:50.000 348 33366.61 368.52 2316.78 28.95 2011-12-14 01:18:51.000 348 33366.66 368.56 2316.78 28.95 2011-12-14 01:18:52.000 348 33366.64 368.56 2316.71 28.95 2011-12-14 01:18:53.000 348 33366.60 368.54 2316.71 28.95 2011-12-14 01:18:54.000 348 33366.69 368.55 2316.72 28.95 2011-12-14 01:18:55.000 348 33366.73 368.50 2316.78 28.95 2011-12-14 01:18:56.000 348 33366.69 368.50 2316.69 28.95 2011-12-14 01:18:57.000 348 33366.68 368.51 2316.72 28.95 2011-12-14 01:18:58.000 348 33366.71 368.56 2316.78 28.95 2011-12-14 01:18:59.000 348 33366.64 368.56 2316.82 28.95 2011-12-14 01:19:00.000 348 33366.62 368.56 2316.75 28.95 2011-12-14 01:19:01.000 348 33366.64 368.53 2316.69 28.95 2011-12-14 01:19:02.000 348 33366.59 368.53 2316.71 28.95 2011-12-14 01:19:03.000 348 33366.68 368.60 2316.66 28.95 2011-12-14 01:19:04.000 348 33366.65 368.58 2316.67 28.95 2011-12-14 01:19:05.000 348 33366.71 368.60 2316.80 28.95 2011-12-14 01:19:06.000 348 33366.58 368.57 2316.81 28.95 2011-12-14 01:19:07.000 348 33366.65 368.54 2316.71 28.95 2011-12-14 01:19:08.000 348 33366.63 368.55 2316.68 28.95 2011-12-14 01:19:09.000 348 33366.68 368.55 2316.72 28.95 2011-12-14 01:19:10.000 348 33366.62 368.57 2316.65 28.95 2011-12-14 01:19:11.000 348 33366.62 368.62 2316.76 28.95 2011-12-14 01:19:12.000 348 33366.64 368.64 2316.78 28.95 2011-12-14 01:19:13.000 348 33366.62 368.58 2316.80 28.95 2011-12-14 01:19:14.000 348 33366.62 368.57 2316.76 28.95 2011-12-14 01:19:15.000 348 33366.58 368.62 2316.74 28.95 2011-12-14 01:19:16.000 348 33366.57 368.57 2316.80 28.95 2011-12-14 01:19:17.000 348 33366.57 368.61 2316.76 28.95 2011-12-14 01:19:18.000 348 33366.67 368.59 2316.86 28.95 2011-12-14 01:19:19.000 348 33366.64 368.58 2316.74 28.95 2011-12-14 01:19:20.000 348 33366.64 368.57 2316.76 28.95 2011-12-14 01:19:21.000 348 33366.67 368.59 2316.80 28.95 2011-12-14 01:19:22.000 348 33366.67 368.59 2316.78 28.95 2011-12-14 01:19:23.000 348 33366.71 368.63 2316.72 28.95 2011-12-14 01:19:24.000 348 33366.53 368.54 2316.82 28.95 2011-12-14 01:19:24.000 348 33366.67 368.62 2316.76 28.95 2011-12-14 01:19:26.000 348 33366.68 368.57 2316.78 28.95 2011-12-14 01:19:27.000 348 33366.68 368.60 2316.78 28.95 2011-12-14 01:19:28.000 348 33366.64 368.62 2316.75 28.95 2011-12-14 01:19:29.000 348 33366.74 368.60 2316.81 28.95 2011-12-14 01:19:30.000 348 33366.67 368.58 2316.80 28.95 2011-12-14 01:19:31.000 348 33366.68 368.60 2316.72 28.95 2011-12-14 01:19:32.000 348 33366.62 368.56 2316.74 28.95 2011-12-14 01:19:33.000 348 33366.61 368.61 2316.74 28.95 2011-12-14 01:19:34.000 348 33366.69 368.61 2316.77 28.95 2011-12-14 01:19:35.000 348 33366.51 368.61 2316.80 28.95 2011-12-14 01:19:36.000 348 33366.61 368.58 2316.79 28.95 2011-12-14 01:19:37.000 348 33366.74 368.63 2316.79 28.95 2011-12-14 01:19:37.000 348 33366.56 368.63 2316.78 28.95 2011-12-14 01:19:39.000 348 33366.61 368.61 2316.78 28.95 2011-12-14 01:19:40.000 348 33366.57 368.62 2316.77 28.95 2011-12-14 01:19:41.000 348 33366.64 368.61 2316.78 28.95 2011-12-14 01:19:42.000 348 33366.54 368.60 2316.78 28.95 2011-12-14 01:19:43.000 348 33366.51 368.61 2316.74 28.95 2011-12-14 01:19:44.000 348 33366.51 368.61 2316.79 28.95 2011-12-14 01:19:45.000 348 33366.54 368.63 2316.85 28.95 2011-12-14 01:19:46.000 348 33366.53 368.64 2316.76 28.95 2011-12-14 01:19:47.000 348 33366.58 368.60 2316.74 28.95 2011-12-14 01:19:48.000 348 33366.61 368.66 2316.80 28.95 2011-12-14 01:19:49.000 348 33366.52 368.62 2316.79 28.95 2011-12-14 01:19:50.000 348 33366.48 368.65 2316.74 28.95 2011-12-14 01:19:51.000 348 33366.61 368.61 2316.86 28.95 2011-12-14 01:19:52.000 348 33366.53 368.61 2316.82 28.95 2011-12-14 01:19:53.000 348 33366.53 368.66 2316.72 28.95 2011-12-14 01:19:54.000 348 33366.51 368.59 2316.76 28.95 2011-12-14 01:19:55.000 348 33366.67 368.65 2316.86 28.95 2011-12-14 01:19:56.000 348 33366.58 368.66 2316.82 28.95 2011-12-14 01:19:57.000 348 33366.53 368.62 2316.81 28.95 2011-12-14 01:19:58.000 348 33366.65 368.61 2316.75 28.95 2011-12-14 01:19:59.000 348 33366.53 368.63 2316.80 28.95 2011-12-14 01:20:00.000 348 33366.60 368.64 2316.93 28.95 2011-12-14 01:20:01.000 348 33366.55 368.64 2316.74 28.95 2011-12-14 01:20:02.000 348 33366.57 368.63 2316.78 28.95 2011-12-14 01:20:03.000 348 33366.54 368.60 2316.80 28.95 2011-12-14 01:20:04.000 348 33366.57 368.63 2316.78 28.95 2011-12-14 01:20:05.000 348 33366.61 368.67 2316.77 28.95 2011-12-14 01:20:06.000 348 33366.56 368.59 2316.84 28.95 2011-12-14 01:20:07.000 348 33366.51 368.59 2316.76 28.95 2011-12-14 01:20:08.000 348 33366.53 368.63 2316.78 28.95 2011-12-14 01:20:09.000 348 33366.57 368.61 2316.73 28.95 2011-12-14 01:20:10.000 348 33366.58 368.65 2316.72 28.95 2011-12-14 01:20:11.000 348 33366.51 368.63 2316.87 28.95 2011-12-14 01:20:12.000 348 33366.58 368.65 2316.72 28.95 2011-12-14 01:20:13.000 348 33366.54 368.64 2316.74 28.95 2011-12-14 01:20:14.000 348 33366.59 368.64 2316.78 28.95 2011-12-14 01:20:15.000 348 33366.51 368.59 2316.81 28.95 2011-12-14 01:20:16.000 348 33366.51 368.68 2316.80 28.95 2011-12-14 01:20:17.000 348 33366.44 368.64 2316.80 28.95 2011-12-14 01:20:18.000 348 33366.62 368.66 2316.80 28.95 2011-12-14 01:20:18.000 348 33366.43 368.64 2316.81 28.95 2011-12-14 01:20:20.000 348 33366.45 368.61 2316.80 28.95 2011-12-14 01:20:21.000 348 33366.46 368.64 2316.76 28.95 2011-12-14 01:20:22.000 348 33366.51 368.64 2316.78 28.95 2011-12-14 01:20:23.000 348 33366.49 368.64 2316.75 28.95 2011-12-14 01:20:24.000 348 33366.53 368.64 2316.86 28.95 2011-12-14 01:20:25.000 348 33366.51 368.64 2316.74 28.95 2011-12-14 01:20:26.000 348 33366.48 368.61 2316.73 28.95 2011-12-14 01:20:27.000 348 33366.59 368.64 2316.79 28.95 2011-12-14 01:20:28.000 348 33366.53 368.64 2316.79 28.95 2011-12-14 01:20:29.000 348 33366.51 368.70 2316.81 28.95 2011-12-14 01:20:30.000 348 33366.43 368.67 2316.82 28.95 2011-12-14 01:20:31.000 348 33366.48 368.65 2316.81 28.95 2011-12-14 01:20:31.000 348 33366.46 368.63 2316.84 28.95 2011-12-14 01:20:33.000 348 33366.49 368.67 2316.83 28.95 2011-12-14 01:20:34.000 348 33366.53 368.66 2316.79 28.95 2011-12-14 01:20:35.000 348 33366.39 368.67 2316.78 28.95 2011-12-14 01:20:36.000 348 33366.49 368.63 2316.75 28.95 2011-12-14 01:20:37.000 348 33366.42 368.63 2316.78 28.95 2011-12-14 01:20:38.000 348 33366.48 368.66 2316.76 28.95 2011-12-14 01:20:39.000 348 33366.46 368.67 2316.81 28.95 2011-12-14 01:20:40.000 348 33366.42 368.66 2316.77 28.95 2011-12-14 01:20:41.000 348 33366.54 368.62 2316.81 28.95 2011-12-14 01:20:42.000 348 33366.53 368.61 2316.83 28.95 2011-12-14 01:20:43.000 348 33366.37 368.66 2316.74 28.95 2011-12-14 01:20:44.000 348 33366.36 368.65 2316.72 28.95 2011-12-14 01:20:45.000 348 33366.51 368.63 2316.80 28.95 2011-12-14 01:20:46.000 348 33366.55 368.66 2316.84 28.95 2011-12-14 01:20:47.000 348 33366.46 368.71 2316.73 28.95 2011-12-14 01:20:48.000 348 33366.48 368.69 2316.76 28.95 2011-12-14 01:20:49.000 348 33366.45 368.67 2316.81 28.95 2011-12-14 01:20:50.000 348 33366.40 368.66 2316.78 28.95 2011-12-14 01:20:51.000 348 33366.48 368.64 2316.79 28.95 2011-12-14 01:20:52.000 348 33366.46 368.64 2316.86 28.95 2011-12-14 01:20:53.000 348 33366.55 368.64 2316.80 28.95 2011-12-14 01:20:54.000 348 33366.48 368.63 2316.78 28.95 2011-12-14 01:20:55.000 348 33366.54 368.65 2316.81 28.95 2011-12-14 01:20:56.000 348 33366.44 368.65 2316.81 28.95 2011-12-14 01:20:57.000 348 33366.50 368.65 2316.86 28.95 2011-12-14 01:20:58.000 348 33366.52 368.64 2316.82 28.95 2011-12-14 01:20:59.000 348 33366.42 368.65 2316.82 28.95 2011-12-14 01:21:00.000 348 33366.60 368.63 2316.84 28.95 2011-12-14 01:21:01.000 348 33366.43 368.64 2316.79 28.95 2011-12-14 01:21:02.000 348 33366.53 368.63 2316.78 28.95 2011-12-14 01:21:03.000 348 33366.55 368.61 2316.74 28.95 2011-12-14 01:21:04.000 348 33366.50 368.60 2316.91 28.95 2011-12-14 01:21:05.000 348 33366.52 368.61 2316.80 28.95 2011-12-14 01:21:06.000 348 33366.51 368.61 2316.83 28.95 2011-12-14 01:21:07.000 348 33366.40 368.63 2316.78 28.95 2011-12-14 01:21:08.000 348 33366.43 368.60 2316.78 28.95 2011-12-14 01:21:09.000 348 33366.43 368.63 2316.72 28.95 2011-12-14 01:21:10.000 348 33366.35 368.65 2316.83 28.95 2011-12-14 01:21:11.000 348 33366.33 368.64 2316.75 28.95 2011-12-14 01:21:12.000 348 33366.33 368.61 2316.75 28.95 2011-12-14 01:21:12.000 348 33366.43 368.61 2316.77 28.95 2011-12-14 01:21:14.000 348 33366.40 368.63 2316.78 28.95 2011-12-14 01:21:15.000 348 33366.40 368.61 2316.80 28.95 2011-12-14 01:21:16.000 348 33366.46 368.63 2316.84 28.95 2011-12-14 01:21:17.000 348 33366.47 368.63 2316.86 28.95 2011-12-14 01:21:18.000 348 33366.45 368.63 2316.84 28.95 2011-12-14 01:21:19.000 348 33366.38 368.64 2316.84 28.95 2011-12-14 01:21:20.000 348 33366.39 368.66 2316.84 28.95 2011-12-14 01:21:21.000 348 33366.45 368.65 2316.88 28.95 2011-12-14 01:21:22.000 348 33366.35 368.65 2316.80 28.95 2011-12-14 01:21:23.000 348 33366.33 368.66 2316.75 28.95 2011-12-14 01:21:24.000 348 33366.29 368.67 2316.82 28.95 2011-12-14 01:21:25.000 348 33366.40 368.71 2316.70 28.95 2011-12-14 01:21:25.000 348 33366.33 368.68 2316.72 28.95 2011-12-14 01:21:27.000 348 33366.39 368.70 2316.80 28.95 2011-12-14 01:21:28.000 348 33366.43 368.67 2316.79 28.95 2011-12-14 01:21:29.000 348 33366.34 368.66 2316.82 28.95 2011-12-14 01:21:30.000 348 33366.42 368.67 2316.87 28.95 2011-12-14 01:21:31.000 348 33366.42 368.66 2316.81 28.95 2011-12-14 01:21:32.000 348 33366.38 368.67 2316.86 28.95 2011-12-14 01:21:33.000 348 33366.45 368.64 2316.69 28.95 2011-12-14 01:21:34.000 348 33366.41 368.65 2316.80 28.95 2011-12-14 01:21:35.000 348 33366.32 368.65 2316.75 28.95 2011-12-14 01:21:36.000 348 33366.30 368.69 2316.81 28.95 2011-12-14 01:21:37.000 348 33366.39 368.67 2316.75 28.95 2011-12-14 01:21:38.000 348 33366.42 368.65 2316.80 28.95 2011-12-14 01:21:39.000 348 33366.37 368.66 2316.82 28.95 2011-12-14 01:21:40.000 348 33366.43 368.66 2316.83 28.95 2011-12-14 01:21:41.000 348 33366.39 368.63 2316.84 28.95 2011-12-14 01:21:42.000 348 33366.29 368.60 2316.84 28.95 2011-12-14 01:21:43.000 348 33366.40 368.62 2316.84 28.95 2011-12-14 01:21:44.000 348 33366.30 368.63 2316.80 28.95 2011-12-14 01:21:45.000 348 33366.38 368.67 2316.88 28.95 2011-12-14 01:21:46.000 348 33366.39 368.65 2316.77 28.95 2011-12-14 01:21:47.000 348 33366.40 368.62 2316.79 28.95 2011-12-14 01:21:48.000 348 33366.47 368.64 2316.74 28.95 2011-12-14 01:21:49.000 348 33366.41 368.66 2316.82 28.95 2011-12-14 01:21:50.000 348 33366.39 368.67 2316.78 28.95 2011-12-14 01:21:51.000 348 33366.45 368.63 2316.75 28.95 2011-12-14 01:21:52.000 348 33366.48 368.67 2316.77 28.95 2011-12-14 01:21:53.000 348 33366.44 368.65 2316.71 28.95 2011-12-14 01:21:54.000 348 33366.41 368.65 2316.84 28.95 2011-12-14 01:21:55.000 348 33366.41 368.64 2316.78 28.95 2011-12-14 01:21:56.000 348 33366.43 368.67 2316.78 28.95 2011-12-14 01:21:57.000 348 33366.43 368.62 2316.78 28.95 2011-12-14 01:21:58.000 348 33366.39 368.63 2316.77 28.95 2011-12-14 01:21:59.000 348 33366.37 368.60 2316.83 28.95 2011-12-14 01:22:00.000 348 33366.38 368.65 2316.79 28.95 2011-12-14 01:22:01.000 348 33366.48 368.63 2316.77 28.95 2011-12-14 01:22:02.000 348 33366.37 368.66 2316.75 28.95 2011-12-14 01:22:03.000 348 33366.40 368.64 2316.80 28.95 2011-12-14 01:22:04.000 348 33366.45 368.63 2316.75 28.95 2011-12-14 01:22:05.000 348 33366.35 368.64 2316.82 28.95 2011-12-14 01:22:06.000 348 33366.38 368.62 2316.68 28.95 2011-12-14 01:22:06.000 348 33366.38 368.68 2316.66 28.95 2011-12-14 01:22:08.000 348 33366.36 368.69 2316.71 28.95 2011-12-14 01:22:09.000 348 33366.35 368.67 2316.71 28.95 2011-12-14 01:22:10.000 348 33366.37 368.67 2316.79 28.95 2011-12-14 01:22:11.000 348 33366.32 368.62 2316.83 28.95 2011-12-14 01:22:12.000 348 33366.40 368.68 2316.76 28.95 2011-12-14 01:22:13.000 348 33366.35 368.65 2316.80 28.95 2011-12-14 01:22:14.000 348 33366.30 368.64 2316.74 28.95 2011-12-14 01:22:15.000 348 33366.47 368.71 2316.72 28.95 2011-12-14 01:22:16.000 348 33366.39 368.61 2316.74 28.95 2011-12-14 01:22:17.000 348 33366.42 368.69 2316.74 28.95 2011-12-14 01:22:18.000 348 33366.40 368.69 2316.77 28.95 2011-12-14 01:22:19.000 348 33366.39 368.69 2316.68 28.95 2011-12-14 01:22:19.000 348 33366.36 368.68 2316.71 28.95 2011-12-14 01:22:21.000 348 33366.33 368.67 2316.73 28.95 2011-12-14 01:22:22.000 348 33366.36 368.68 2316.75 28.95 2011-12-14 01:22:23.000 348 33366.36 368.71 2316.74 28.95 2011-12-14 01:22:24.000 348 33366.32 368.70 2316.80 28.95 2011-12-14 01:22:25.000 348 33366.38 368.71 2316.78 28.95 2011-12-14 01:22:26.000 348 33366.38 368.71 2316.76 28.95 2011-12-14 01:22:27.000 348 33366.51 368.72 2316.85 28.95 2011-12-14 01:22:28.000 348 33366.37 368.69 2316.82 28.95 2011-12-14 01:22:29.000 348 33366.41 368.66 2316.80 28.95 2011-12-14 01:22:30.000 348 33366.37 368.71 2316.78 28.95 2011-12-14 01:22:31.000 348 33366.34 368.69 2316.83 28.95 2011-12-14 01:22:32.000 348 33366.37 368.67 2316.80 28.95 2011-12-14 01:22:33.000 348 33366.35 368.67 2316.82 28.95 2011-12-14 01:22:34.000 348 33366.35 368.72 2316.80 28.95 2011-12-14 01:22:35.000 348 33366.34 368.69 2316.80 28.95 2011-12-14 01:22:36.000 348 33366.33 368.69 2316.80 28.95 2011-12-14 01:22:37.000 348 33366.49 368.69 2316.78 28.95 2011-12-14 01:22:38.000 348 33366.34 368.69 2316.74 28.95 2011-12-14 01:22:39.000 348 33366.32 368.71 2316.83 28.95 2011-12-14 01:22:40.000 348 33366.37 368.68 2316.77 28.95 2011-12-14 01:22:41.000 348 33366.35 368.69 2316.79 28.95 2011-12-14 01:22:42.000 348 33366.33 368.69 2316.81 28.95 2011-12-14 01:22:43.000 348 33366.37 368.75 2316.81 28.95 2011-12-14 01:22:44.000 348 33366.33 368.73 2316.83 28.95 2011-12-14 01:22:45.000 348 33366.36 368.70 2316.81 28.95 2011-12-14 01:22:46.000 348 33366.43 368.69 2316.76 28.95 2011-12-14 01:22:47.000 348 33366.27 368.71 2316.75 28.95 2011-12-14 01:22:48.000 348 33366.35 368.70 2316.84 28.95 2011-12-14 01:22:49.000 348 33366.32 368.69 2316.86 28.95 2011-12-14 01:22:50.000 348 33366.36 368.68 2316.81 28.95 2011-12-14 01:22:51.000 348 33366.37 368.68 2316.78 28.95 2011-12-14 01:22:52.000 348 33366.41 368.68 2316.76 28.95 2011-12-14 01:22:53.000 348 33366.35 368.70 2316.82 28.95 2011-12-14 01:22:54.000 348 33366.41 368.71 2316.73 28.95 2011-12-14 01:22:55.000 348 33366.31 368.74 2316.81 28.95 2011-12-14 01:22:56.000 348 33366.29 368.71 2316.87 28.95 2011-12-14 01:22:57.000 348 33366.38 368.71 2316.81 28.95 2011-12-14 01:22:58.000 348 33366.37 368.72 2316.75 28.95 2011-12-14 01:22:59.000 348 33366.34 368.66 2316.75 28.95 2011-12-14 01:23:00.000 348 33366.35 368.70 2316.74 28.95 2011-12-14 01:23:00.000 348 33366.36 368.70 2316.80 28.95 2011-12-14 01:23:02.000 348 33366.30 368.69 2316.83 28.95 2011-12-14 01:23:03.000 348 33366.37 368.69 2316.77 28.95 2011-12-14 01:23:04.000 348 33366.36 368.73 2316.74 28.95 2011-12-14 01:23:05.000 348 33366.36 368.69 2316.71 28.95 2011-12-14 01:23:06.000 348 33366.46 368.70 2316.72 28.95 2011-12-14 01:23:07.000 348 33366.44 368.70 2316.78 28.95 2011-12-14 01:23:08.000 348 33366.39 368.69 2316.67 28.95 2011-12-14 01:23:09.000 348 33366.39 368.70 2316.78 28.95 2011-12-14 01:23:10.000 348 33366.37 368.71 2316.84 28.95 2011-12-14 01:23:11.000 348 33366.37 368.67 2316.78 28.95 2011-12-14 01:23:12.000 348 33366.33 368.72 2316.83 28.95 2011-12-14 01:23:13.000 348 33366.45 368.71 2316.82 28.95 2011-12-14 01:23:13.000 348 33366.40 368.67 2316.80 28.95 2011-12-14 01:23:15.000 348 33366.46 368.71 2316.78 28.95 2011-12-14 01:23:16.000 348 33366.45 368.74 2316.86 28.95 2011-12-14 01:23:17.000 348 33366.44 368.67 2316.84 28.95 2011-12-14 01:23:18.000 348 33366.40 368.66 2316.72 28.95 2011-12-14 01:23:19.000 348 33366.34 368.71 2316.76 28.95 2011-12-14 01:23:20.000 348 33366.39 368.65 2316.75 28.95 2011-12-14 01:23:21.000 348 33366.38 368.70 2316.78 28.95 2011-12-14 01:23:22.000 348 33366.36 368.73 2316.69 28.95 2011-12-14 01:23:23.000 348 33366.35 368.72 2316.72 28.95 2011-12-14 01:23:24.000 348 33366.38 368.70 2316.69 28.95 2011-12-14 01:23:25.000 348 33366.37 368.72 2316.74 28.95 2011-12-14 01:23:26.000 348 33366.34 368.71 2316.76 28.95 2011-12-14 01:23:27.000 348 33366.31 368.72 2316.69 28.95 2011-12-14 01:23:28.000 348 33366.29 368.72 2316.85 28.95 2011-12-14 01:23:29.000 348 33366.41 368.73 2316.80 28.95 2011-12-14 01:23:30.000 348 33366.33 368.71 2316.85 28.95 2011-12-14 01:23:31.000 348 33366.40 368.71 2316.74 28.95 2011-12-14 01:23:32.000 348 33366.39 368.71 2316.76 28.95 2011-12-14 01:23:33.000 348 33366.35 368.67 2316.76 28.95 2011-12-14 01:23:34.000 348 33366.39 368.74 2316.77 28.95 2011-12-14 01:23:35.000 348 33366.33 368.72 2316.76 28.95 2011-12-14 01:23:36.000 348 33366.45 368.73 2316.72 28.95 2011-12-14 01:23:37.000 348 33366.42 368.75 2316.85 28.95 2011-12-14 01:23:38.000 348 33366.38 368.74 2316.81 28.95 2011-12-14 01:23:39.000 348 33366.39 368.73 2316.72 28.95 2011-12-14 01:23:40.000 348 33366.40 368.69 2316.79 28.95 2011-12-14 01:23:41.000 348 33366.36 368.68 2316.74 28.95 2011-12-14 01:23:42.000 348 33366.32 368.71 2316.72 28.95 2011-12-14 01:23:43.000 348 33366.42 368.70 2316.76 28.95 2011-12-14 01:23:44.000 348 33366.43 368.71 2316.75 28.95 2011-12-14 01:23:45.000 348 33366.43 368.72 2316.79 28.95 2011-12-14 01:23:46.000 348 33366.46 368.67 2316.69 28.95 2011-12-14 01:23:47.000 348 33366.46 368.71 2316.74 28.95 2011-12-14 01:23:48.000 348 33366.48 368.68 2316.78 28.95 2011-12-14 01:23:49.000 348 33366.42 368.70 2316.75 28.95 2011-12-14 01:23:50.000 348 33366.36 368.68 2316.78 28.95 2011-12-14 01:23:51.000 348 33366.45 368.72 2316.71 28.95 2011-12-14 01:23:52.000 348 33366.42 368.69 2316.80 28.95 2011-12-14 01:23:53.000 348 33366.45 368.70 2316.80 28.95 2011-12-14 01:23:54.000 348 33366.56 368.68 2316.71 28.95 2011-12-14 01:23:54.000 348 33366.43 368.69 2316.72 28.95 2011-12-14 01:23:56.000 348 33366.45 368.69 2316.72 28.95 2011-12-14 01:23:57.000 348 33366.46 368.68 2316.76 28.95 2011-12-14 01:23:58.000 348 33366.45 368.68 2316.75 28.95 2011-12-14 01:23:59.000 348 33366.44 368.67 2316.66 28.95 2011-12-14 01:24:00.000 348 33366.44 368.66 2316.69 28.95 2011-12-14 01:24:01.000 348 33366.48 368.67 2316.70 28.95 2011-12-14 01:24:02.000 348 33366.49 368.65 2316.72 28.95 2011-12-14 01:24:03.000 348 33366.48 368.69 2316.76 28.95 2011-12-14 01:24:04.000 348 33366.51 368.68 2316.72 28.95 2011-12-14 01:24:05.000 348 33366.52 368.74 2316.69 28.95 2011-12-14 01:24:06.000 348 33366.43 368.69 2316.76 28.95 2011-12-14 01:24:07.000 348 33366.47 368.71 2316.76 28.95 2011-12-14 01:24:07.000 348 33366.48 368.72 2316.71 28.95 2011-12-14 01:24:09.000 348 33366.44 368.71 2316.70 28.95 2011-12-14 01:24:10.000 348 33366.40 368.68 2316.83 28.95 2011-12-14 01:24:11.000 348 33366.33 368.67 2316.73 28.95 2011-12-14 01:24:12.000 348 33366.51 368.73 2316.63 28.95 2011-12-14 01:24:13.000 348 33366.48 368.71 2316.82 28.95 2011-12-14 01:24:14.000 348 33366.54 368.71 2316.81 28.95 2011-12-14 01:24:15.000 348 33366.52 368.72 2316.76 28.95 2011-12-14 01:24:16.000 348 33366.53 368.76 2316.67 28.95 2011-12-14 01:24:17.000 348 33366.52 368.69 2316.72 28.95 2011-12-14 01:24:18.000 348 33366.50 368.71 2316.71 28.95 2011-12-14 01:24:19.000 348 33366.59 368.71 2316.76 28.95 2011-12-14 01:24:20.000 348 33366.50 368.72 2316.73 28.95 2011-12-14 01:24:21.000 348 33366.49 368.70 2316.75 28.95 2011-12-14 01:24:22.000 348 33366.52 368.71 2316.72 28.95 2011-12-14 01:24:23.000 348 33366.44 368.71 2316.70 28.95 2011-12-14 01:24:24.000 348 33366.57 368.72 2316.63 28.95 2011-12-14 01:24:25.000 348 33366.54 368.69 2316.80 28.95 2011-12-14 01:24:26.000 348 33366.39 368.71 2316.76 28.95 2011-12-14 01:24:27.000 348 33366.49 368.71 2316.80 28.95 2011-12-14 01:24:28.000 348 33366.45 368.74 2316.72 28.95 2011-12-14 01:24:29.000 348 33366.46 368.69 2316.73 28.95 2011-12-14 01:24:30.000 348 33366.61 368.69 2316.71 28.95 2011-12-14 01:24:31.000 348 33366.51 368.69 2316.72 28.95 2011-12-14 01:24:32.000 348 33366.51 368.68 2316.78 28.95 2011-12-14 01:24:33.000 348 33366.48 368.75 2316.68 28.95 2011-12-14 01:24:34.000 348 33366.58 368.74 2316.65 28.95 2011-12-14 01:24:35.000 348 33366.55 368.71 2316.72 28.95 2011-12-14 01:24:36.000 348 33366.45 368.70 2316.68 28.95 2011-12-14 01:24:37.000 348 33366.60 368.72 2316.68 28.95 2011-12-14 01:24:38.000 348 33366.52 368.69 2316.76 28.95 2011-12-14 01:24:39.000 348 33366.51 368.74 2316.76 28.95 2011-12-14 01:24:40.000 348 33366.60 368.71 2316.74 28.95 2011-12-14 01:24:41.000 348 33366.53 368.70 2316.76 28.95 2011-12-14 01:24:42.000 348 33366.46 368.72 2316.70 28.95 2011-12-14 01:24:43.000 348 33366.46 368.70 2316.78 28.95 2011-12-14 01:24:44.000 348 33366.51 368.68 2316.70 28.95 2011-12-14 01:24:45.000 348 33366.53 368.69 2316.78 28.95 2011-12-14 01:24:46.000 348 33366.49 368.67 2316.74 28.95 2011-12-14 01:24:47.000 348 33366.40 368.71 2316.86 28.95 2011-12-14 01:24:48.000 348 33366.52 368.69 2316.77 28.95 2011-12-14 01:24:48.000 348 33366.51 368.70 2316.60 28.95 2011-12-14 01:24:50.000 348 33366.46 368.69 2316.64 28.95 2011-12-14 01:24:51.000 348 33366.54 368.73 2316.80 28.95 2011-12-14 01:24:52.000 348 33366.48 368.65 2316.70 28.95 2011-12-14 01:24:53.000 348 33366.50 368.69 2316.74 28.95 2011-12-14 01:24:54.000 348 33366.45 368.68 2316.73 28.95 2011-12-14 01:24:55.000 348 33366.52 368.70 2316.65 28.95 2011-12-14 01:24:56.000 348 33366.49 368.69 2316.71 28.95 2011-12-14 01:24:57.000 348 33366.54 368.68 2316.70 28.95 2011-12-14 01:24:58.000 348 33366.62 368.66 2316.72 28.95 2011-12-14 01:24:59.000 348 33366.65 368.67 2316.69 28.95 2011-12-14 01:25:00.000 348 33366.65 368.66 2316.67 28.95 2011-12-14 01:25:01.000 348 33366.70 368.68 2316.77 28.95 2011-12-14 01:25:01.000 348 33366.62 368.66 2316.74 28.95 2011-12-14 01:25:03.000 348 33366.71 368.64 2316.72 28.95 2011-12-14 01:25:04.000 348 33366.67 368.66 2316.66 28.95 2011-12-14 01:25:05.000 348 33366.62 368.63 2316.72 28.95 2011-12-14 01:25:06.000 348 33366.61 368.64 2316.76 28.95 2011-12-14 01:25:07.000 348 33366.58 368.65 2316.70 28.95 2011-12-14 01:25:08.000 348 33366.54 368.61 2316.71 28.95 2011-12-14 01:25:09.000 348 33366.58 368.67 2316.66 28.95 2011-12-14 01:25:10.000 348 33366.60 368.62 2316.71 28.95 2011-12-14 01:25:11.000 348 33366.61 368.64 2316.67 28.95 2011-12-14 01:25:12.000 348 33366.62 368.68 2316.72 28.95 2011-12-14 01:25:13.000 348 33366.64 368.63 2316.70 28.95 2011-12-14 01:25:14.000 348 33366.60 368.61 2316.71 28.95 2011-12-14 01:25:15.000 348 33366.65 368.63 2316.65 28.95 2011-12-14 01:25:16.000 348 33366.72 368.65 2316.68 28.95 2011-12-14 01:25:17.000 348 33366.68 368.64 2316.65 28.95 2011-12-14 01:25:18.000 348 33366.64 368.67 2316.65 28.95 2011-12-14 01:25:19.000 348 33366.57 368.66 2316.65 28.95 2011-12-14 01:25:20.000 348 33366.61 368.66 2316.65 28.95 2011-12-14 01:25:21.000 348 33366.61 368.67 2316.67 28.95 2011-12-14 01:25:22.000 348 33366.65 368.66 2316.70 28.95 2011-12-14 01:25:23.000 348 33366.61 368.71 2316.63 28.95 2011-12-14 01:25:24.000 348 33366.74 368.65 2316.67 28.95 2011-12-14 01:25:25.000 348 33366.57 368.65 2316.68 28.95 2011-12-14 01:25:26.000 348 33366.55 368.66 2316.68 28.95 2011-12-14 01:25:27.000 348 33366.67 368.66 2316.69 28.95 2011-12-14 01:25:28.000 348 33366.63 368.61 2316.71 28.95 2011-12-14 01:25:29.000 348 33366.64 368.59 2316.68 28.95 2011-12-14 01:25:30.000 348 33366.64 368.64 2316.65 28.95 2011-12-14 01:25:31.000 348 33366.68 368.65 2316.67 28.95 2011-12-14 01:25:32.000 348 33366.57 368.62 2316.66 28.95 2011-12-14 01:25:33.000 348 33366.65 368.60 2316.65 28.95 2011-12-14 01:25:34.000 348 33366.65 368.62 2316.64 28.95 2011-12-14 01:25:35.000 348 33366.64 368.61 2316.71 28.95 2011-12-14 01:25:36.000 348 33366.62 368.61 2316.69 28.95 2011-12-14 01:25:37.000 348 33366.65 368.58 2316.61 28.95 2011-12-14 01:25:38.000 348 33366.65 368.57 2316.64 28.95 2011-12-14 01:25:39.000 348 33366.75 368.60 2316.70 28.95 2011-12-14 01:25:40.000 348 33366.64 368.59 2316.65 28.95 2011-12-14 01:25:41.000 348 33366.75 368.57 2316.69 28.95 2011-12-14 01:25:42.000 348 33366.69 368.63 2316.68 28.95 2011-12-14 01:25:42.000 348 33366.68 368.61 2316.58 28.95 2011-12-14 01:25:44.000 348 33366.70 368.59 2316.63 28.95 2011-12-14 01:25:45.000 348 33366.64 368.61 2316.65 28.95 2011-12-14 01:25:46.000 348 33366.72 368.57 2316.63 28.95 2011-12-14 01:25:47.000 348 33366.63 368.58 2316.67 28.95 2011-12-14 01:25:48.000 348 33366.71 368.58 2316.66 28.95 2011-12-14 01:25:49.000 348 33366.78 368.57 2316.66 28.95 2011-12-14 01:25:50.000 348 33366.71 368.61 2316.55 28.95 2011-12-14 01:25:51.000 348 33366.73 368.57 2316.58 28.95 2011-12-14 01:25:52.000 348 33366.77 368.63 2316.62 28.95 2011-12-14 01:25:53.000 348 33366.83 368.62 2316.64 28.95 2011-12-14 01:25:54.000 348 33366.81 368.56 2316.62 28.95 2011-12-14 01:25:55.000 348 33366.79 368.59 2316.65 28.95 2011-12-14 01:25:55.000 348 33366.75 368.59 2316.63 28.95 2011-12-14 01:25:57.000 348 33366.83 368.57 2316.62 28.95 2011-12-14 01:25:58.000 348 33366.75 368.58 2316.61 28.95 2011-12-14 01:25:59.000 348 33366.71 368.61 2316.53 28.95 2011-12-14 01:26:00.000 348 33366.77 368.59 2316.60 28.95 2011-12-14 01:26:01.000 348 33366.86 368.59 2316.60 28.95 2011-12-14 01:26:02.000 348 33366.68 368.57 2316.55 28.95 2011-12-14 01:26:03.000 348 33366.73 368.57 2316.55 28.95 2011-12-14 01:26:04.000 348 33366.74 368.61 2316.55 28.95 2011-12-14 01:26:05.000 348 33366.70 368.58 2316.63 28.95 2011-12-14 01:26:06.000 348 33366.64 368.62 2316.54 28.95 2011-12-14 01:26:07.000 348 33366.78 368.58 2316.53 28.95 2011-12-14 01:26:08.000 348 33366.75 368.59 2316.63 28.95 2011-12-14 01:26:09.000 348 33366.73 368.55 2316.60 28.95 2011-12-14 01:26:10.000 348 33366.79 368.55 2316.70 28.95 2011-12-14 01:26:11.000 348 33366.74 368.61 2316.60 28.95 2011-12-14 01:26:12.000 348 33366.60 368.59 2316.59 28.95 2011-12-14 01:26:13.000 348 33366.77 368.57 2316.62 28.95 2011-12-14 01:26:14.000 348 33366.77 368.58 2316.56 28.95 2011-12-14 01:26:15.000 348 33366.73 368.59 2316.57 28.95 2011-12-14 01:26:16.000 348 33366.73 368.58 2316.59 28.95 2011-12-14 01:26:17.000 348 33366.80 368.56 2316.57 28.95 2011-12-14 01:26:18.000 348 33366.79 368.57 2316.59 28.95 2011-12-14 01:26:19.000 348 33366.84 368.60 2316.57 28.95 2011-12-14 01:26:20.000 348 33366.78 368.51 2316.62 28.95 2011-12-14 01:26:21.000 348 33366.70 368.55 2316.63 28.95 2011-12-14 01:26:22.000 348 33366.76 368.57 2316.59 28.95 2011-12-14 01:26:23.000 348 33366.77 368.53 2316.66 28.95 2011-12-14 01:26:24.000 348 33366.69 368.56 2316.71 28.95 2011-12-14 01:26:25.000 348 33366.79 368.61 2316.60 28.95 2011-12-14 01:26:26.000 348 33366.78 368.58 2316.58 28.95 2011-12-14 01:26:27.000 348 33366.73 368.57 2316.58 28.95 2011-12-14 01:26:28.000 348 33366.83 368.57 2316.66 28.95 2011-12-14 01:26:29.000 348 33366.81 368.57 2316.72 28.95 2011-12-14 01:26:30.000 348 33366.74 368.55 2316.55 28.95 2011-12-14 01:26:31.000 348 33366.96 368.56 2316.62 28.95 2011-12-14 01:26:32.000 348 33366.87 368.54 2316.66 28.95 2011-12-14 01:26:33.000 348 33366.86 368.55 2316.65 28.95 2011-12-14 01:26:34.000 348 33366.86 368.54 2316.65 28.95 2011-12-14 01:26:35.000 348 33366.86 368.54 2316.63 28.95 2011-12-14 01:26:36.000 348 33366.85 368.54 2316.66 28.95 2011-12-14 01:26:36.000 348 33366.68 368.53 2316.55 28.95 2011-12-14 01:26:38.000 348 33366.89 368.55 2316.68 28.95 2011-12-14 01:26:39.000 348 33366.86 368.49 2316.71 28.95 2011-12-14 01:26:40.000 348 33366.89 368.52 2316.58 28.95 2011-12-14 01:26:41.000 348 33366.82 368.52 2316.60 28.95 2011-12-14 01:26:42.000 348 33366.82 368.50 2316.57 28.95 2011-12-14 01:26:43.000 348 33366.84 368.46 2316.69 28.95 2011-12-14 01:26:44.000 348 33366.86 368.50 2316.63 28.95 2011-12-14 01:26:45.000 348 33366.85 368.50 2316.55 28.95 2011-12-14 01:26:46.000 348 33366.81 368.49 2316.62 28.95 2011-12-14 01:26:47.000 348 33366.82 368.46 2316.52 28.95 2011-12-14 01:26:48.000 348 33366.90 368.50 2316.62 28.95 2011-12-14 01:26:49.000 348 33366.84 368.52 2316.68 28.95 2011-12-14 01:26:49.000 348 33366.97 368.49 2316.60 28.95 2011-12-14 01:26:51.000 348 33366.90 368.41 2316.62 28.95 2011-12-14 01:26:52.000 348 33366.95 368.47 2316.61 28.95 2011-12-14 01:26:53.000 348 33366.74 368.45 2316.61 28.95 2011-12-14 01:26:54.000 348 33366.90 368.48 2316.60 28.95 2011-12-14 01:26:55.000 348 33366.92 368.51 2316.55 28.95 2011-12-14 01:26:56.000 348 33366.80 368.42 2316.61 28.95 2011-12-14 01:26:57.000 348 33366.89 368.47 2316.58 28.95 2011-12-14 01:26:58.000 348 33366.89 368.46 2316.58 28.95 2011-12-14 01:26:59.000 348 33366.89 368.49 2316.55 28.95 2011-12-14 01:27:00.000 348 33366.86 368.47 2316.58 28.95 2011-12-14 01:27:01.000 348 33366.95 368.42 2316.53 28.95 2011-12-14 01:27:02.000 348 33366.92 368.46 2316.52 28.95 2011-12-14 01:27:03.000 348 33366.84 368.45 2316.52 28.95 2011-12-14 01:27:04.000 348 33366.93 368.47 2316.60 28.95 2011-12-14 01:27:05.000 348 33366.94 368.46 2316.57 28.95 2011-12-14 01:27:06.000 348 33366.90 368.42 2316.54 28.95 2011-12-14 01:27:07.000 348 33366.92 368.48 2316.57 28.95 2011-12-14 01:27:08.000 348 33366.93 368.44 2316.46 28.95 2011-12-14 01:27:09.000 348 33366.88 368.47 2316.55 28.95 2011-12-14 01:27:10.000 348 33366.88 368.43 2316.50 28.95 2011-12-14 01:27:11.000 348 33366.92 368.42 2316.59 28.95 2011-12-14 01:27:12.000 348 33366.82 368.41 2316.58 28.95 2011-12-14 01:27:13.000 348 33366.98 368.44 2316.55 28.95 2011-12-14 01:27:14.000 348 33366.95 368.41 2316.59 28.95 2011-12-14 01:27:15.000 348 33366.89 368.41 2316.53 28.95 2011-12-14 01:27:16.000 348 33366.92 368.42 2316.58 28.95 2011-12-14 01:27:17.000 348 33367.00 368.44 2316.48 28.95 2011-12-14 01:27:18.000 348 33366.94 368.44 2316.60 28.95 2011-12-14 01:27:19.000 348 33367.01 368.43 2316.50 28.95 2011-12-14 01:27:20.000 348 33367.06 368.46 2316.47 28.95 2011-12-14 01:27:21.000 348 33366.92 368.43 2316.43 28.95 2011-12-14 01:27:22.000 348 33366.98 368.41 2316.60 28.95 2011-12-14 01:27:23.000 348 33366.93 368.45 2316.51 28.95 2011-12-14 01:27:24.000 348 33366.99 368.42 2316.60 28.95 2011-12-14 01:27:25.000 348 33366.93 368.44 2316.55 28.95 2011-12-14 01:27:26.000 348 33366.95 368.42 2316.59 28.95 2011-12-14 01:27:27.000 348 33366.92 368.42 2316.57 28.95 2011-12-14 01:27:28.000 348 33366.92 368.43 2316.50 28.95 2011-12-14 01:27:29.000 348 33366.92 368.43 2316.50 28.95 2011-12-14 01:27:30.000 348 33366.92 368.44 2316.47 28.95 2011-12-14 01:27:30.000 348 33366.95 368.40 2316.43 28.95 2011-12-14 01:27:32.000 348 33366.95 368.41 2316.49 28.95 2011-12-14 01:27:33.000 348 33367.03 368.42 2316.50 28.95 2011-12-14 01:27:34.000 348 33366.85 368.42 2316.47 28.95 2011-12-14 01:27:35.000 348 33366.89 368.40 2316.44 28.95 2011-12-14 01:27:36.000 348 33366.83 368.42 2316.51 28.95 2011-12-14 01:27:37.000 348 33366.90 368.47 2316.45 28.95 2011-12-14 01:27:38.000 348 33366.95 368.42 2316.50 28.95 2011-12-14 01:27:39.000 348 33366.95 368.41 2316.53 28.95 2011-12-14 01:27:40.000 348 33366.90 368.39 2316.62 28.95 2011-12-14 01:27:41.000 348 33366.86 368.42 2316.56 28.95 2011-12-14 01:27:42.000 348 33366.98 368.39 2316.57 28.95 2011-12-14 01:27:43.000 348 33366.91 368.44 2316.45 28.95 2011-12-14 01:27:43.000 348 33366.92 368.45 2316.60 28.95 2011-12-14 01:27:45.000 348 33366.86 368.44 2316.58 28.95 2011-12-14 01:27:46.000 348 33366.88 368.41 2316.52 28.95 2011-12-14 01:27:47.000 348 33366.83 368.39 2316.45 28.95 2011-12-14 01:27:48.000 348 33366.83 368.43 2316.55 28.95 2011-12-14 01:27:49.000 348 33366.88 368.41 2316.57 28.95 2011-12-14 01:27:50.000 348 33366.89 368.45 2316.55 28.95 2011-12-14 01:27:51.000 348 33366.79 368.41 2316.53 28.95 2011-12-14 01:27:52.000 348 33366.83 368.41 2316.61 28.95 2011-12-14 01:27:53.000 348 33366.87 368.38 2316.56 28.95 2011-12-14 01:27:54.000 348 33366.87 368.40 2316.68 28.95 2011-12-14 01:27:55.000 348 33366.86 368.41 2316.53 28.95 2011-12-14 01:27:56.000 348 33366.89 368.34 2316.67 28.95 2011-12-14 01:27:57.000 348 33366.86 368.37 2316.66 28.95 2011-12-14 01:27:58.000 348 33366.93 368.39 2316.54 28.95 2011-12-14 01:27:59.000 348 33366.86 368.39 2316.56 28.95 2011-12-14 01:28:00.000 348 33366.88 368.36 2316.57 28.95 2011-12-14 01:28:01.000 348 33366.95 368.41 2316.51 28.95 2011-12-14 01:28:02.000 348 33366.88 368.38 2316.57 28.95 2011-12-14 01:28:03.000 348 33366.94 368.37 2316.57 28.95 2011-12-14 01:28:04.000 348 33366.96 368.34 2316.58 28.95 2011-12-14 01:28:05.000 348 33366.76 368.38 2316.57 28.95 2011-12-14 01:28:06.000 348 33366.86 368.32 2316.62 28.95 2011-12-14 01:28:07.000 348 33366.88 368.35 2316.53 28.95 2011-12-14 01:28:08.000 348 33366.87 368.33 2316.59 28.95 2011-12-14 01:28:09.000 348 33366.94 368.35 2316.53 28.95 2011-12-14 01:28:10.000 348 33366.94 368.32 2316.51 28.95 2011-12-14 01:28:11.000 348 33367.01 368.33 2316.58 28.95 2011-12-14 01:28:12.000 348 33366.85 368.34 2316.53 28.95 2011-12-14 01:28:13.000 348 33367.01 368.36 2316.51 28.95 2011-12-14 01:28:14.000 348 33366.90 368.36 2316.52 28.95 2011-12-14 01:28:15.000 348 33366.92 368.30 2316.50 28.95 2011-12-14 01:28:16.000 348 33366.92 368.28 2316.57 28.95 2011-12-14 01:28:17.000 348 33366.95 368.34 2316.53 28.95 2011-12-14 01:28:18.000 348 33367.00 368.30 2316.60 28.95 2011-12-14 01:28:19.000 348 33366.92 368.35 2316.59 28.95 2011-12-14 01:28:20.000 348 33366.92 368.30 2316.56 28.95 2011-12-14 01:28:21.000 348 33366.82 368.29 2316.49 28.95 2011-12-14 01:28:22.000 348 33366.99 368.30 2316.54 28.95 2011-12-14 01:28:23.000 348 33366.92 368.30 2316.52 28.95 2011-12-14 01:28:24.000 348 33366.96 368.31 2316.55 28.95 2011-12-14 01:28:24.000 348 33366.92 368.32 2316.52 28.95 2011-12-14 01:28:26.000 348 33366.99 368.29 2316.50 28.95 2011-12-14 01:28:27.000 348 33367.02 368.29 2316.51 28.95 2011-12-14 01:28:28.000 348 33366.93 368.34 2316.57 28.95 2011-12-14 01:28:29.000 348 33367.01 368.30 2316.51 28.95 2011-12-14 01:28:30.000 348 33367.04 368.28 2316.49 28.95 2011-12-14 01:28:31.000 348 33367.11 368.27 2316.46 28.95 2011-12-14 01:28:32.000 348 33366.92 368.32 2316.47 28.95 2011-12-14 01:28:33.000 348 33367.01 368.32 2316.47 28.95 2011-12-14 01:28:34.000 348 33366.95 368.29 2316.58 28.95 2011-12-14 01:28:35.000 348 33366.94 368.30 2316.55 28.95 2011-12-14 01:28:36.000 348 33366.97 368.30 2316.49 28.95 2011-12-14 01:28:37.000 348 33366.97 368.30 2316.55 28.95 2011-12-14 01:28:37.000 348 33366.91 368.27 2316.54 28.95 2011-12-14 01:28:39.000 348 33367.04 368.30 2316.53 28.95 2011-12-14 01:28:40.000 348 33366.93 368.28 2316.51 28.95 2011-12-14 01:28:41.000 348 33366.91 368.29 2316.56 28.95 2011-12-14 01:28:42.000 348 33366.87 368.32 2316.53 28.95 2011-12-14 01:28:43.000 348 33366.95 368.31 2316.61 28.95 2011-12-14 01:28:44.000 348 33367.01 368.31 2316.47 28.95 2011-12-14 01:28:45.000 348 33366.88 368.31 2316.53 28.95 2011-12-14 01:28:46.000 348 33366.90 368.34 2316.56 28.95 2011-12-14 01:28:47.000 348 33366.92 368.34 2316.56 28.95 2011-12-14 01:28:48.000 348 33366.86 368.37 2316.54 28.95 2011-12-14 01:28:49.000 348 33366.93 368.30 2316.56 28.95 2011-12-14 01:28:50.000 348 33366.92 368.31 2316.57 28.95 2011-12-14 01:28:51.000 348 33366.79 368.30 2316.54 28.95 2011-12-14 01:28:52.000 348 33366.89 368.30 2316.50 28.95 2011-12-14 01:28:53.000 348 33366.89 368.31 2316.56 28.95 2011-12-14 01:28:54.000 348 33366.91 368.32 2316.47 28.95 2011-12-14 01:28:55.000 348 33366.79 368.32 2316.53 28.95 2011-12-14 01:28:56.000 348 33366.89 368.34 2316.57 28.95 2011-12-14 01:28:57.000 348 33366.82 368.36 2316.52 28.95 2011-12-14 01:28:58.000 348 33366.91 368.34 2316.57 28.95 2011-12-14 01:28:59.000 348 33366.93 368.34 2316.65 28.95 2011-12-14 01:29:00.000 348 33366.80 368.33 2316.58 28.95 2011-12-14 01:29:01.000 348 33366.92 368.32 2316.55 28.95 2011-12-14 01:29:02.000 348 33366.76 368.33 2316.57 28.95 2011-12-14 01:29:03.000 348 33366.88 368.33 2316.61 28.95 2011-12-14 01:29:04.000 348 33366.92 368.30 2316.65 28.95 2011-12-14 01:29:05.000 348 33366.91 368.32 2316.56 28.95 2011-12-14 01:29:06.000 348 33366.93 368.35 2316.52 28.95 2011-12-14 01:29:07.000 348 33366.86 368.31 2316.56 28.95 2011-12-14 01:29:08.000 348 33366.91 368.31 2316.56 28.95 2011-12-14 01:29:09.000 348 33366.95 368.33 2316.59 28.95 2011-12-14 01:29:10.000 348 33366.95 368.30 2316.51 28.95 2011-12-14 01:29:11.000 348 33366.90 368.30 2316.63 28.95 2011-12-14 01:29:12.000 348 33366.86 368.30 2316.51 28.95 2011-12-14 01:29:13.000 348 33366.99 368.30 2316.58 28.95 2011-12-14 01:29:14.000 348 33366.95 368.33 2316.62 28.95 2011-12-14 01:29:15.000 348 33366.92 368.31 2316.52 28.95 2011-12-14 01:29:16.000 348 33366.86 368.36 2316.59 28.95 2011-12-14 01:29:17.000 348 33367.00 368.33 2316.57 28.95 2011-12-14 01:29:18.000 348 33366.91 368.30 2316.56 28.95 2011-12-14 01:29:18.000 348 33366.94 368.29 2316.63 28.95 2011-12-14 01:29:20.000 348 33366.92 368.27 2316.58 28.95 2011-12-14 01:29:21.000 348 33366.89 368.26 2316.54 28.95 2011-12-14 01:29:22.000 348 33366.92 368.31 2316.50 28.95 2011-12-14 01:29:23.000 348 33366.92 368.34 2316.57 28.95 2011-12-14 01:29:24.000 348 33366.91 368.28 2316.57 28.95 2011-12-14 01:29:25.000 348 33366.88 368.34 2316.52 28.95 2011-12-14 01:29:26.000 348 33366.93 368.30 2316.60 28.95 2011-12-14 01:29:27.000 348 33366.86 368.29 2316.58 28.95 2011-12-14 01:29:28.000 348 33366.92 368.31 2316.55 28.95 2011-12-14 01:29:29.000 348 33366.90 368.31 2316.45 28.95 2011-12-14 01:29:30.000 348 33366.83 368.30 2316.59 28.95 2011-12-14 01:29:31.000 348 33366.96 368.29 2316.50 28.95 2011-12-14 01:29:31.000 348 33366.85 368.34 2316.62 28.95 2011-12-14 01:29:33.000 348 33366.90 368.32 2316.61 28.95 2011-12-14 01:29:34.000 348 33366.88 368.29 2316.52 28.95 2011-12-14 01:29:35.000 348 33366.89 368.31 2316.65 28.95 2011-12-14 01:29:36.000 348 33366.93 368.30 2316.60 28.95 2011-12-14 01:29:37.000 348 33366.99 368.30 2316.62 28.95 2011-12-14 01:29:38.000 348 33366.86 368.27 2316.64 28.95 2011-12-14 01:29:39.000 348 33366.85 368.22 2316.68 28.95 2011-12-14 01:29:40.000 348 33366.89 368.29 2316.64 28.95 2011-12-14 01:29:41.000 348 33366.94 368.27 2316.59 28.95 2011-12-14 01:29:42.000 348 33366.89 368.31 2316.51 28.95 2011-12-14 01:29:43.000 348 33366.83 368.34 2316.56 28.95 2011-12-14 01:29:44.000 348 33366.89 368.32 2316.54 28.95 2011-12-14 01:29:45.000 348 33366.86 368.29 2316.56 28.95 2011-12-14 01:29:46.000 348 33366.80 368.34 2316.61 28.95 2011-12-14 01:29:47.000 348 33366.81 368.33 2316.50 28.95 2011-12-14 01:29:48.000 348 33366.85 368.31 2316.59 28.95 2011-12-14 01:29:49.000 348 33366.88 368.34 2316.65 28.95 2011-12-14 01:29:50.000 348 33367.03 368.36 2316.61 28.95 2011-12-14 01:29:51.000 348 33366.94 368.33 2316.59 28.95 2011-12-14 01:29:52.000 348 33366.84 368.30 2316.59 28.95 2011-12-14 01:29:53.000 348 33366.94 368.32 2316.58 28.95 2011-12-14 01:29:54.000 348 33366.87 368.30 2316.66 28.95 2011-12-14 01:29:55.000 348 33366.81 368.31 2316.69 28.95 2011-12-14 01:29:56.000 348 33366.92 368.31 2316.63 28.95 2011-12-14 01:29:57.000 348 33366.86 368.30 2316.62 28.95 2011-12-14 01:29:58.000 348 33366.92 368.31 2316.60 28.95 2011-12-14 01:29:59.000 348 33366.96 368.29 2316.67 28.95 2011-12-14 01:30:00.000 348 33366.83 368.28 2316.57 28.95 2011-12-14 01:30:01.000 348 33366.89 368.24 2316.65 28.95 2011-12-14 01:30:02.000 348 33366.96 368.30 2316.69 28.95 2011-12-14 01:30:03.000 348 33366.84 368.32 2316.68 28.95 2011-12-14 01:30:04.000 348 33366.84 368.28 2316.65 28.95 2011-12-14 01:30:05.000 348 33366.93 368.31 2316.55 28.95 2011-12-14 01:30:06.000 348 33366.99 368.31 2316.57 28.95 2011-12-14 01:30:07.000 348 33366.87 368.28 2316.59 28.95 2011-12-14 01:30:08.000 348 33366.98 368.28 2316.65 28.95 2011-12-14 01:30:09.000 348 33366.82 368.29 2316.63 28.95 2011-12-14 01:30:10.000 348 33366.83 368.32 2316.66 28.95 2011-12-14 01:30:11.000 348 33366.99 368.28 2316.66 28.95 2011-12-14 01:30:12.000 348 33366.99 368.31 2316.62 28.95 2011-12-14 01:30:12.000 348 33366.79 368.27 2316.62 28.95 2011-12-14 01:30:14.000 348 33367.02 368.29 2316.56 28.95 2011-12-14 01:30:15.000 348 33366.95 368.30 2316.56 28.95 2011-12-14 01:30:16.000 348 33366.87 368.28 2316.56 28.95 2011-12-14 01:30:17.000 348 33366.80 368.29 2316.66 28.95 2011-12-14 01:30:18.000 348 33366.85 368.30 2316.60 28.95 2011-12-14 01:30:19.000 348 33366.89 368.29 2316.60 28.95 2011-12-14 01:30:20.000 348 33366.82 368.27 2316.56 28.95 2011-12-14 01:30:21.000 348 33366.87 368.24 2316.63 28.95 2011-12-14 01:30:22.000 348 33366.86 368.28 2316.63 28.95 2011-12-14 01:30:23.000 348 33366.87 368.29 2316.55 28.95 2011-12-14 01:30:24.000 348 33366.78 368.26 2316.60 28.95 2011-12-14 01:30:25.000 348 33366.98 368.29 2316.59 28.95 2011-12-14 01:30:25.000 348 33366.90 368.25 2316.55 28.95 2011-12-14 01:30:27.000 348 33366.87 368.25 2316.61 28.95 2011-12-14 01:30:28.000 348 33366.79 368.28 2316.62 28.95 2011-12-14 01:30:29.000 348 33366.89 368.27 2316.65 28.95 2011-12-14 01:30:30.000 348 33366.88 368.24 2316.55 28.95 2011-12-14 01:30:31.000 348 33366.89 368.30 2316.61 28.95 2011-12-14 01:30:32.000 348 33366.88 368.25 2316.58 28.95 2011-12-14 01:30:33.000 348 33366.88 368.25 2316.57 28.95 2011-12-14 01:30:34.000 348 33366.86 368.28 2316.59 28.95 2011-12-14 01:30:35.000 348 33366.90 368.28 2316.65 28.95 2011-12-14 01:30:36.000 348 33366.90 368.28 2316.62 28.95 2011-12-14 01:30:37.000 348 33366.97 368.31 2316.56 28.95 2011-12-14 01:30:38.000 348 33366.96 368.25 2316.63 28.95 2011-12-14 01:30:39.000 348 33366.89 368.25 2316.66 28.95 2011-12-14 01:30:40.000 348 33366.90 368.27 2316.52 28.95 2011-12-14 01:30:41.000 348 33366.90 368.28 2316.56 28.95 2011-12-14 01:30:42.000 348 33366.93 368.26 2316.58 28.95 2011-12-14 01:30:43.000 348 33366.86 368.30 2316.57 28.95 2011-12-14 01:30:44.000 348 33366.86 368.23 2316.56 28.95 2011-12-14 01:30:45.000 348 33366.87 368.23 2316.53 28.95 2011-12-14 01:30:46.000 348 33366.90 368.26 2316.65 28.95 2011-12-14 01:30:47.000 348 33366.84 368.24 2316.57 28.95 2011-12-14 01:30:48.000 348 33366.83 368.27 2316.65 28.95 2011-12-14 01:30:49.000 348 33366.75 368.25 2316.62 28.95 2011-12-14 01:30:50.000 348 33366.86 368.28 2316.57 28.95 2011-12-14 01:30:51.000 348 33366.88 368.25 2316.54 28.95 2011-12-14 01:30:52.000 348 33366.90 368.25 2316.59 28.95 2011-12-14 01:30:53.000 348 33366.88 368.25 2316.63 28.95 2011-12-14 01:30:54.000 348 33366.91 368.30 2316.56 28.95 2011-12-14 01:30:55.000 348 33366.82 368.23 2316.59 28.95 2011-12-14 01:30:56.000 348 33366.93 368.30 2316.55 28.95 2011-12-14 01:30:57.000 348 33366.81 368.24 2316.55 28.95 2011-12-14 01:30:58.000 348 33366.82 368.24 2316.60 28.95 2011-12-14 01:30:59.000 348 33366.90 368.25 2316.63 28.95 2011-12-14 01:31:00.000 348 33366.82 368.28 2316.56 28.95 2011-12-14 01:31:01.000 348 33366.85 368.27 2316.53 28.95 2011-12-14 01:31:02.000 348 33366.79 368.28 2316.68 28.95 2011-12-14 01:31:03.000 348 33366.81 368.27 2316.63 28.95 2011-12-14 01:31:04.000 348 33366.80 368.25 2316.62 28.95 2011-12-14 01:31:05.000 348 33366.73 368.22 2316.61 28.95 2011-12-14 01:31:06.000 348 33366.76 368.29 2316.57 28.95 2011-12-14 01:31:06.000 348 33366.74 368.27 2316.63 28.95 2011-12-14 01:31:08.000 348 33366.84 368.29 2316.66 28.95 2011-12-14 01:31:09.000 348 33366.76 368.29 2316.65 28.95 2011-12-14 01:31:10.000 348 33366.77 368.27 2316.65 28.95 2011-12-14 01:31:11.000 348 33366.75 368.27 2316.55 28.95 2011-12-14 01:31:12.000 348 33366.76 368.26 2316.54 28.95 2011-12-14 01:31:13.000 348 33366.73 368.26 2316.62 28.95 2011-12-14 01:31:14.000 348 33366.77 368.25 2316.55 28.95 2011-12-14 01:31:15.000 348 33366.76 368.27 2316.54 28.95 2011-12-14 01:31:16.000 348 33366.76 368.25 2316.65 28.95 2011-12-14 01:31:17.000 348 33366.76 368.24 2316.57 28.95 2011-12-14 01:31:18.000 348 33366.85 368.30 2316.59 28.95 2011-12-14 01:31:19.000 348 33366.69 368.29 2316.58 28.95 2011-12-14 01:31:19.000 348 33366.74 368.24 2316.63 28.95 2011-12-14 01:31:21.000 348 33366.73 368.25 2316.63 28.95 2011-12-14 01:31:22.000 348 33366.81 368.24 2316.63 28.95 2011-12-14 01:31:23.000 348 33366.74 368.19 2316.70 28.95 2011-12-14 01:31:24.000 348 33366.73 368.28 2316.64 28.95 2011-12-14 01:31:25.000 348 33366.71 368.28 2316.67 28.95 2011-12-14 01:31:26.000 348 33366.84 368.24 2316.59 28.95 2011-12-14 01:31:27.000 348 33366.79 368.22 2316.56 28.95 2011-12-14 01:31:28.000 348 33366.77 368.29 2316.59 28.95 2011-12-14 01:31:29.000 348 33366.81 368.26 2316.69 28.95 2011-12-14 01:31:30.000 348 33366.82 368.26 2316.60 28.95 2011-12-14 01:31:31.000 348 33366.72 368.24 2316.71 28.95 2011-12-14 01:31:32.000 348 33366.69 368.31 2316.63 28.95 2011-12-14 01:31:33.000 348 33366.75 368.29 2316.63 28.95 2011-12-14 01:31:34.000 348 33366.75 368.27 2316.67 28.95 2011-12-14 01:31:35.000 348 33366.76 368.25 2316.67 28.95 2011-12-14 01:31:36.000 348 33366.77 368.25 2316.56 28.95 2011-12-14 01:31:37.000 348 33366.71 368.23 2316.72 28.95 2011-12-14 01:31:38.000 348 33366.67 368.21 2316.60 28.95 2011-12-14 01:31:39.000 348 33366.73 368.24 2316.59 28.95 2011-12-14 01:31:40.000 348 33366.69 368.30 2316.56 28.95 2011-12-14 01:31:41.000 348 33366.76 368.23 2316.62 28.95 2011-12-14 01:31:42.000 348 33366.73 368.28 2316.67 28.95 2011-12-14 01:31:43.000 348 33366.68 368.26 2316.59 28.95 2011-12-14 01:31:44.000 348 33366.67 368.31 2316.63 28.95 2011-12-14 01:31:45.000 348 33366.70 368.26 2316.60 28.95 2011-12-14 01:31:46.000 348 33366.74 368.24 2316.66 28.95 2011-12-14 01:31:47.000 348 33366.72 368.22 2316.58 28.95 2011-12-14 01:31:48.000 348 33366.67 368.27 2316.60 28.95 2011-12-14 01:31:49.000 348 33366.64 368.26 2316.59 28.95 2011-12-14 01:31:50.000 348 33366.70 368.26 2316.63 28.95 2011-12-14 01:31:51.000 348 33366.71 368.27 2316.66 28.95 2011-12-14 01:31:52.000 348 33366.70 368.24 2316.68 28.95 2011-12-14 01:31:53.000 348 33366.71 368.26 2316.64 28.95 2011-12-14 01:31:54.000 348 33366.77 368.26 2316.69 28.95 2011-12-14 01:31:55.000 348 33366.70 368.24 2316.55 28.95 2011-12-14 01:31:56.000 348 33366.84 368.22 2316.58 28.95 2011-12-14 01:31:57.000 348 33366.76 368.20 2316.61 28.95 2011-12-14 01:31:58.000 348 33366.77 368.21 2316.65 28.95 2011-12-14 01:31:59.000 348 33366.88 368.21 2316.62 28.95 2011-12-14 01:32:00.000 348 33366.89 368.24 2316.60 28.95 2011-12-14 01:32:00.000 348 33366.88 368.25 2316.69 28.95 2011-12-14 01:32:02.000 348 33366.74 368.29 2316.66 28.95 2011-12-14 01:32:03.000 348 33366.79 368.23 2316.62 28.95 2011-12-14 01:32:04.000 348 33366.80 368.22 2316.63 28.95 2011-12-14 01:32:05.000 348 33366.86 368.19 2316.66 28.95 2011-12-14 01:32:06.000 348 33366.85 368.24 2316.53 28.95 2011-12-14 01:32:07.000 348 33366.78 368.23 2316.59 28.95 2011-12-14 01:32:08.000 348 33366.90 368.22 2316.56 28.95 2011-12-14 01:32:09.000 348 33366.83 368.23 2316.57 28.95 2011-12-14 01:32:10.000 348 33366.82 368.22 2316.56 28.95 2011-12-14 01:32:11.000 348 33366.83 368.24 2316.55 28.95 2011-12-14 01:32:12.000 348 33366.71 368.21 2316.56 28.95 2011-12-14 01:32:13.000 348 33366.82 368.26 2316.65 28.95 2011-12-14 01:32:13.000 348 33366.79 368.24 2316.62 28.95 2011-12-14 01:32:15.000 348 33366.74 368.21 2316.55 28.95 2011-12-14 01:32:16.000 348 33366.78 368.32 2316.65 28.95 2011-12-14 01:32:17.000 348 33366.74 368.26 2316.57 28.95 2011-12-14 01:32:18.000 348 33366.73 368.25 2316.62 28.95 2011-12-14 01:32:19.000 348 33366.70 368.30 2316.60 28.95 2011-12-14 01:32:20.000 348 33366.71 368.32 2316.51 28.95 2011-12-14 01:32:21.000 348 33366.62 368.32 2316.56 28.95 2011-12-14 01:32:22.000 348 33366.79 368.30 2316.53 28.95 2011-12-14 01:32:23.000 348 33366.64 368.29 2316.59 28.95 2011-12-14 01:32:24.000 348 33366.67 368.30 2316.57 28.95 2011-12-14 01:32:25.000 348 33366.61 368.30 2316.63 28.95 2011-12-14 01:32:26.000 348 33366.63 368.32 2316.61 28.95 2011-12-14 01:32:27.000 348 33366.70 368.32 2316.64 28.95 2011-12-14 01:32:28.000 348 33366.71 368.32 2316.61 28.95 2011-12-14 01:32:29.000 348 33366.64 368.29 2316.61 28.95 2011-12-14 01:32:30.000 348 33366.68 368.37 2316.57 28.95 2011-12-14 01:32:31.000 348 33366.62 368.36 2316.66 28.95 2011-12-14 01:32:32.000 348 33366.55 368.37 2316.69 28.95 2011-12-14 01:32:33.000 348 33366.55 368.32 2316.71 28.95 2011-12-14 01:32:34.000 348 33366.63 368.32 2316.60 28.95 2011-12-14 01:32:35.000 348 33366.58 368.40 2316.59 28.95 2011-12-14 01:32:36.000 348 33366.56 368.40 2316.64 28.95 2011-12-14 01:32:37.000 348 33366.53 368.38 2316.66 28.95 2011-12-14 01:32:38.000 348 33366.50 368.36 2316.66 28.95 2011-12-14 01:32:39.000 348 33366.48 368.38 2316.62 28.95 2011-12-14 01:32:40.000 348 33366.44 368.36 2316.64 28.95 2011-12-14 01:32:41.000 348 33366.57 368.39 2316.74 28.95 2011-12-14 01:32:42.000 348 33366.55 368.37 2316.72 28.95 2011-12-14 01:32:43.000 348 33366.56 368.37 2316.61 28.95 2011-12-14 01:32:44.000 348 33366.55 368.38 2316.74 28.95 2011-12-14 01:32:45.000 348 33366.49 368.37 2316.76 28.95 2011-12-14 01:32:46.000 348 33366.48 368.36 2316.68 28.95 2011-12-14 01:32:47.000 348 33366.52 368.42 2316.69 28.95 2011-12-14 01:32:48.000 348 33366.60 368.41 2316.76 28.95 2011-12-14 01:32:49.000 348 33366.38 368.37 2316.66 28.95 2011-12-14 01:32:50.000 348 33366.58 368.42 2316.69 28.95 2011-12-14 01:32:51.000 348 33366.42 368.40 2316.69 28.95 2011-12-14 01:32:52.000 348 33366.54 368.42 2316.72 28.95 2011-12-14 01:32:53.000 348 33366.43 368.42 2316.69 28.95 2011-12-14 01:32:54.000 348 33366.35 368.36 2316.72 28.95 2011-12-14 01:32:54.000 348 33366.51 368.38 2316.66 28.95 2011-12-14 01:32:56.000 348 33366.44 368.36 2316.66 28.95 2011-12-14 01:32:57.000 348 33366.39 368.36 2316.67 28.95 2011-12-14 01:32:58.000 348 33366.43 368.41 2316.74 28.95 2011-12-14 01:32:59.000 348 33366.46 368.42 2316.69 28.95 2011-12-14 01:33:00.000 348 33366.46 368.39 2316.64 28.95 2011-12-14 01:33:01.000 348 33366.45 368.38 2316.72 28.95 2011-12-14 01:33:02.000 348 33366.51 368.37 2316.72 28.95 2011-12-14 01:33:03.000 348 33366.44 368.37 2316.73 28.95 2011-12-14 01:33:04.000 348 33366.46 368.43 2316.78 28.95 2011-12-14 01:33:05.000 348 33366.48 368.33 2316.77 28.95 2011-12-14 01:33:06.000 348 33366.45 368.32 2316.76 28.95 2011-12-14 01:33:07.000 348 33366.53 368.36 2316.74 28.95 2011-12-14 01:33:07.000 348 33366.49 368.38 2316.76 28.95 2011-12-14 01:33:09.000 348 33366.49 368.39 2316.77 28.95 2011-12-14 01:33:10.000 348 33366.52 368.37 2316.71 28.95 2011-12-14 01:33:11.000 348 33366.52 368.35 2316.73 28.95 2011-12-14 01:33:12.000 348 33366.39 368.39 2316.72 28.95 2011-12-14 01:33:13.000 348 33366.48 368.35 2316.78 28.95 2011-12-14 01:33:14.000 348 33366.61 368.35 2316.76 28.95 2011-12-14 01:33:15.000 348 33366.52 368.37 2316.68 28.95 2011-12-14 01:33:16.000 348 33366.45 368.34 2316.68 28.95 2011-12-14 01:33:17.000 348 33366.45 368.37 2316.74 28.95 2011-12-14 01:33:18.000 348 33366.39 368.37 2316.72 28.95 2011-12-14 01:33:19.000 348 33366.44 368.42 2316.67 28.95 2011-12-14 01:33:20.000 348 33366.42 368.38 2316.71 28.95 2011-12-14 01:33:21.000 348 33366.36 368.35 2316.75 28.95 2011-12-14 01:33:22.000 348 33366.46 368.39 2316.74 28.95 2011-12-14 01:33:23.000 348 33366.40 368.37 2316.66 28.95 2011-12-14 01:33:24.000 348 33366.51 368.38 2316.70 28.95 2011-12-14 01:33:25.000 348 33366.29 368.35 2316.76 28.95 2011-12-14 01:33:26.000 348 33366.43 368.35 2316.72 28.95 2011-12-14 01:33:27.000 348 33366.36 368.34 2316.70 28.95 2011-12-14 01:33:28.000 348 33366.36 368.41 2316.75 28.95 2011-12-14 01:33:29.000 348 33366.40 368.38 2316.73 28.95 2011-12-14 01:33:30.000 348 33366.25 368.43 2316.74 28.95 2011-12-14 01:33:31.000 348 33366.46 368.44 2316.76 28.95 2011-12-14 01:33:32.000 348 33366.37 368.39 2316.70 28.95 2011-12-14 01:33:33.000 348 33366.36 368.40 2316.75 28.95 2011-12-14 01:33:34.000 348 33366.32 368.38 2316.79 28.95 2011-12-14 01:33:35.000 348 33366.37 368.40 2316.72 28.95 2011-12-14 01:33:36.000 348 33366.33 368.44 2316.62 28.95 2011-12-14 01:33:37.000 348 33366.40 368.40 2316.68 28.95 2011-12-14 01:33:38.000 348 33366.22 368.38 2316.71 28.95 2011-12-14 01:33:39.000 348 33366.35 368.40 2316.75 28.95 2011-12-14 01:33:40.000 348 33366.42 368.36 2316.71 28.95 2011-12-14 01:33:41.000 348 33366.35 368.37 2316.65 28.95 2011-12-14 01:33:42.000 348 33366.32 368.40 2316.71 28.95 2011-12-14 01:33:43.000 348 33366.49 368.38 2316.76 28.95 2011-12-14 01:33:44.000 348 33366.31 368.35 2316.72 28.95 2011-12-14 01:33:45.000 348 33366.36 368.34 2316.72 28.95 2011-12-14 01:33:46.000 348 33366.27 368.37 2316.68 28.95 2011-12-14 01:33:47.000 348 33366.33 368.35 2316.68 28.95 2011-12-14 01:33:48.000 348 33366.33 368.38 2316.66 28.95 2011-12-14 01:33:48.000 348 33366.33 368.33 2316.65 28.95 2011-12-14 01:33:50.000 348 33366.28 368.39 2316.66 28.95 2011-12-14 01:33:51.000 348 33366.37 368.36 2316.68 28.95 2011-12-14 01:33:52.000 348 33366.42 368.35 2316.68 28.95 2011-12-14 01:33:53.000 348 33366.36 368.38 2316.75 28.95 2011-12-14 01:33:54.000 348 33366.37 368.37 2316.66 28.95 2011-12-14 01:33:55.000 348 33366.22 368.33 2316.66 28.95 2011-12-14 01:33:56.000 348 33366.51 368.36 2316.71 28.95 2011-12-14 01:33:57.000 348 33366.33 368.34 2316.68 28.95 2011-12-14 01:33:58.000 348 33366.37 368.32 2316.74 28.95 2011-12-14 01:33:59.000 348 33366.39 368.30 2316.59 28.95 2011-12-14 01:34:00.000 348 33366.40 368.34 2316.72 28.95 2011-12-14 01:34:01.000 348 33366.33 368.33 2316.70 28.95 2011-12-14 01:34:01.000 348 33366.35 368.31 2316.67 28.95 2011-12-14 01:34:03.000 348 33366.31 368.31 2316.71 28.95 2011-12-14 01:34:04.000 348 33366.37 368.32 2316.74 28.95 2011-12-14 01:34:05.000 348 33366.39 368.30 2316.75 28.95 2011-12-14 01:34:06.000 348 33366.38 368.34 2316.74 28.95 2011-12-14 01:34:07.000 348 33366.39 368.30 2316.75 28.95 2011-12-14 01:34:08.000 348 33366.36 368.31 2316.71 28.95 2011-12-14 01:34:09.000 348 33366.30 368.29 2316.63 28.95 2011-12-14 01:34:10.000 348 33366.39 368.29 2316.71 28.95 2011-12-14 01:34:11.000 348 33366.33 368.27 2316.74 28.95 2011-12-14 01:34:12.000 348 33366.30 368.26 2316.62 28.95 2011-12-14 01:34:13.000 348 33366.35 368.29 2316.65 28.95 2011-12-14 01:34:14.000 348 33366.37 368.31 2316.74 28.95 2011-12-14 01:34:15.000 348 33366.35 368.31 2316.74 28.95 2011-12-14 01:34:16.000 348 33366.29 368.34 2316.62 28.95 2011-12-14 01:34:17.000 348 33366.32 368.33 2316.66 28.95 2011-12-14 01:34:18.000 348 33366.20 368.33 2316.66 28.95 2011-12-14 01:34:19.000 348 33366.26 368.30 2316.68 28.95 2011-12-14 01:34:20.000 348 33366.30 368.37 2316.71 28.95 2011-12-14 01:34:21.000 348 33366.32 368.35 2316.69 28.95 2011-12-14 01:34:22.000 348 33366.26 368.34 2316.67 28.95 2011-12-14 01:34:23.000 348 33366.27 368.34 2316.71 28.95 2011-12-14 01:34:24.000 348 33366.34 368.30 2316.77 28.95 2011-12-14 01:34:25.000 348 33366.22 368.31 2316.76 28.95 2011-12-14 01:34:26.000 348 33366.27 368.27 2316.72 28.95 2011-12-14 01:34:27.000 348 33366.20 368.31 2316.72 28.95 2011-12-14 01:34:28.000 348 33366.29 368.31 2316.75 28.95 2011-12-14 01:34:29.000 348 33366.27 368.32 2316.71 28.95 2011-12-14 01:34:30.000 348 33366.23 368.30 2316.69 28.95 2011-12-14 01:34:31.000 348 33366.25 368.27 2316.77 28.95 2011-12-14 01:34:32.000 348 33366.24 368.31 2316.65 28.95 2011-12-14 01:34:33.000 348 33366.24 368.28 2316.65 28.95 2011-12-14 01:34:34.000 348 33366.17 368.28 2316.74 28.95 2011-12-14 01:34:35.000 348 33366.15 368.32 2316.76 28.95 2011-12-14 01:34:36.000 348 33366.13 368.32 2316.81 28.95 2011-12-14 01:34:37.000 348 33366.11 368.31 2316.76 28.95 2011-12-14 01:34:38.000 348 33366.22 368.30 2316.82 28.95 2011-12-14 01:34:39.000 348 33366.20 368.28 2316.77 28.95 2011-12-14 01:34:40.000 348 33366.18 368.31 2316.80 28.95 2011-12-14 01:34:41.000 348 33366.21 368.28 2316.78 28.95 2011-12-14 01:34:42.000 348 33366.23 368.32 2316.80 28.95 2011-12-14 01:34:42.000 348 33366.22 368.31 2316.71 28.95 2011-12-14 01:34:44.000 348 33366.17 368.31 2316.76 28.95 2011-12-14 01:34:45.000 348 33366.20 368.30 2316.72 28.95 2011-12-14 01:34:46.000 348 33366.24 368.32 2316.65 28.95 2011-12-14 01:34:47.000 348 33366.25 368.31 2316.83 28.95 2011-12-14 01:34:48.000 348 33366.23 368.31 2316.74 28.95 2011-12-14 01:34:49.000 348 33366.18 368.28 2316.84 28.95 2011-12-14 01:34:50.000 348 33366.33 368.30 2316.72 28.95 2011-12-14 01:34:51.000 348 33366.27 368.29 2316.71 28.95 2011-12-14 01:34:52.000 348 33366.22 368.32 2316.76 28.95 2011-12-14 01:34:53.000 348 33366.31 368.32 2316.71 28.95 2011-12-14 01:34:54.000 348 33366.26 368.29 2316.75 28.95 2011-12-14 01:34:55.000 348 33366.27 368.28 2316.75 28.95 2011-12-14 01:34:55.000 348 33366.26 368.29 2316.81 28.95 2011-12-14 01:34:57.000 348 33366.27 368.28 2316.80 28.95 2011-12-14 01:34:58.000 348 33366.25 368.29 2316.68 28.95 2011-12-14 01:34:59.000 348 33366.21 368.33 2316.68 28.95 2011-12-14 01:35:00.000 348 33366.23 368.24 2316.71 28.95 2011-12-14 01:35:01.000 348 33366.27 368.30 2316.63 28.95 2011-12-14 01:35:02.000 348 33366.24 368.27 2316.72 28.95 2011-12-14 01:35:03.000 348 33366.24 368.27 2316.66 28.95 2011-12-14 01:35:04.000 348 33366.27 368.23 2316.64 28.95 2011-12-14 01:35:05.000 348 33366.31 368.30 2316.68 28.95 2011-12-14 01:35:06.000 348 33366.34 368.24 2316.67 28.95 2011-12-14 01:35:07.000 348 33366.26 368.25 2316.73 28.95 2011-12-14 01:35:08.000 348 33366.25 368.26 2316.73 28.95 2011-12-14 01:35:09.000 348 33366.26 368.25 2316.73 28.95 2011-12-14 01:35:10.000 348 33366.26 368.25 2316.72 28.95 2011-12-14 01:35:11.000 348 33366.22 368.27 2316.71 28.95 2011-12-14 01:35:12.000 348 33366.19 368.22 2316.67 28.95 2011-12-14 01:35:13.000 348 33366.21 368.26 2316.76 28.95 2011-12-14 01:35:14.000 348 33366.26 368.28 2316.72 28.95 2011-12-14 01:35:15.000 348 33366.20 368.28 2316.69 28.95 2011-12-14 01:35:16.000 348 33366.20 368.29 2316.71 28.95 2011-12-14 01:35:17.000 348 33366.18 368.27 2316.73 28.95 2011-12-14 01:35:18.000 348 33366.11 368.26 2316.73 28.95 2011-12-14 01:35:19.000 348 33366.24 368.28 2316.71 28.95 2011-12-14 01:35:20.000 348 33366.23 368.30 2316.66 28.95 2011-12-14 01:35:21.000 348 33366.21 368.26 2316.67 28.95 2011-12-14 01:35:22.000 348 33366.11 368.35 2316.73 28.95 2011-12-14 01:35:23.000 348 33366.12 368.26 2316.68 28.95 2011-12-14 01:35:24.000 348 33366.11 368.29 2316.66 28.95 2011-12-14 01:35:25.000 348 33366.11 368.27 2316.73 28.95 2011-12-14 01:35:26.000 348 33365.95 368.31 2316.75 28.95 2011-12-14 01:35:27.000 348 33366.08 368.32 2316.72 28.95 2011-12-14 01:35:28.000 348 33366.14 368.30 2316.65 28.95 2011-12-14 01:35:29.000 348 33366.04 368.26 2316.72 28.95 2011-12-14 01:35:30.000 348 33366.14 368.28 2316.67 28.95 2011-12-14 01:35:31.000 348 33366.08 368.30 2316.74 28.95 2011-12-14 01:35:32.000 348 33366.07 368.29 2316.69 28.95 2011-12-14 01:35:33.000 348 33366.00 368.29 2316.70 28.95 2011-12-14 01:35:34.000 348 33366.09 368.31 2316.69 28.95 2011-12-14 01:35:35.000 348 33366.15 368.32 2316.76 28.95 2011-12-14 01:35:36.000 348 33366.01 368.28 2316.72 28.95 2011-12-14 01:35:36.000 348 33366.06 368.32 2316.72 28.95 2011-12-14 01:35:38.000 348 33366.00 368.29 2316.81 28.95 2011-12-14 01:35:39.000 348 33365.95 368.29 2316.77 28.95 2011-12-14 01:35:40.000 348 33366.04 368.29 2316.72 28.95 2011-12-14 01:35:41.000 348 33365.95 368.28 2316.75 28.95 2011-12-14 01:35:42.000 348 33365.94 368.30 2316.74 28.95 2011-12-14 01:35:43.000 348 33365.90 368.30 2316.71 28.95 2011-12-14 01:35:44.000 348 33366.07 368.28 2316.82 28.95 2011-12-14 01:35:45.000 348 33366.00 368.29 2316.84 28.95 2011-12-14 01:35:46.000 348 33366.03 368.30 2316.69 28.95 2011-12-14 01:35:47.000 348 33366.05 368.30 2316.71 28.95 2011-12-14 01:35:48.000 348 33366.09 368.27 2316.76 28.95 2011-12-14 01:35:49.000 348 33366.06 368.30 2316.75 28.95 2011-12-14 01:35:49.000 348 33366.09 368.31 2316.74 28.95 2011-12-14 01:35:51.000 348 33366.06 368.27 2316.79 28.95 2011-12-14 01:35:52.000 348 33366.08 368.28 2316.75 28.95 2011-12-14 01:35:53.000 348 33365.96 368.30 2316.77 28.95 2011-12-14 01:35:54.000 348 33365.99 368.22 2316.71 28.95 2011-12-14 01:35:55.000 348 33366.06 368.28 2316.72 28.95 2011-12-14 01:35:56.000 348 33366.14 368.27 2316.82 28.95 2011-12-14 01:35:57.000 348 33366.07 368.24 2316.82 28.95 2011-12-14 01:35:58.000 348 33365.96 368.21 2316.72 28.95 2011-12-14 01:35:59.000 348 33366.00 368.22 2316.71 28.95 2011-12-14 01:36:00.000 348 33365.93 368.19 2316.79 28.95 2011-12-14 01:36:01.000 348 33366.18 368.24 2316.74 28.95 2011-12-14 01:36:02.000 348 33366.00 368.23 2316.68 28.95 2011-12-14 01:36:03.000 348 33366.05 368.21 2316.71 28.95 2011-12-14 01:36:04.000 348 33365.96 368.19 2316.76 28.95 2011-12-14 01:36:05.000 348 33366.14 368.21 2316.74 28.95 2011-12-14 01:36:06.000 348 33366.03 368.18 2316.74 28.95 2011-12-14 01:36:07.000 348 33366.03 368.17 2316.72 28.95 2011-12-14 01:36:08.000 348 33366.05 368.21 2316.76 28.95 2011-12-14 01:36:09.000 348 33365.99 368.22 2316.70 28.95 2011-12-14 01:36:10.000 348 33366.05 368.19 2316.81 28.95 2011-12-14 01:36:11.000 348 33366.02 368.16 2316.74 28.95 2011-12-14 01:36:12.000 348 33366.07 368.22 2316.73 28.95 2011-12-14 01:36:13.000 348 33365.89 368.25 2316.70 28.95 2011-12-14 01:36:14.000 348 33366.09 368.25 2316.79 28.95 2011-12-14 01:36:15.000 348 33365.96 368.25 2316.79 28.95 2011-12-14 01:36:16.000 348 33365.97 368.25 2316.82 28.95 2011-12-14 01:36:17.000 348 33365.86 368.25 2316.76 28.95 2011-12-14 01:36:18.000 348 33365.92 368.24 2316.72 28.95 2011-12-14 01:36:19.000 348 33365.95 368.24 2316.69 28.95 2011-12-14 01:36:20.000 348 33365.95 368.21 2316.72 28.95 2011-12-14 01:36:21.000 348 33365.97 368.22 2316.68 28.95 2011-12-14 01:36:22.000 348 33365.92 368.23 2316.74 28.95 2011-12-14 01:36:23.000 348 33365.85 368.27 2316.72 28.95 2011-12-14 01:36:24.000 348 33365.80 368.25 2316.78 28.95 2011-12-14 01:36:25.000 348 33365.98 368.24 2316.76 28.95 2011-12-14 01:36:26.000 348 33365.88 368.22 2316.69 28.95 2011-12-14 01:36:27.000 348 33365.92 368.24 2316.71 28.95 2011-12-14 01:36:28.000 348 33365.88 368.22 2316.74 28.95 2011-12-14 01:36:29.000 348 33365.85 368.24 2316.80 28.95 2011-12-14 01:36:30.000 348 33365.80 368.21 2316.70 28.95 2011-12-14 01:36:30.000 348 33365.81 368.30 2316.75 28.95 2011-12-14 01:36:32.000 348 33365.84 368.21 2316.81 28.95 2011-12-14 01:36:33.000 348 33365.86 368.21 2316.78 28.95 2011-12-14 01:36:34.000 348 33365.75 368.23 2316.80 28.95 2011-12-14 01:36:35.000 348 33365.97 368.26 2316.76 28.95 2011-12-14 01:36:36.000 348 33365.80 368.22 2316.79 28.95 2011-12-14 01:36:37.000 348 33365.80 368.26 2316.76 28.95 2011-12-14 01:36:38.000 348 33365.87 368.23 2316.78 28.95 2011-12-14 01:36:39.000 348 33365.79 368.21 2316.80 28.95 2011-12-14 01:36:40.000 348 33365.80 368.21 2316.76 28.95 2011-12-14 01:36:41.000 348 33365.82 368.21 2316.81 28.95 2011-12-14 01:36:42.000 348 33365.90 368.19 2316.87 28.95 2011-12-14 01:36:43.000 348 33365.80 368.20 2316.80 28.95 2011-12-14 01:36:43.000 348 33365.80 368.24 2316.75 28.95 2011-12-14 01:36:45.000 348 33365.78 368.18 2316.76 28.95 2011-12-14 01:36:46.000 348 33365.78 368.13 2316.82 28.95 2011-12-14 01:36:47.000 348 33365.84 368.15 2316.77 28.95 2011-12-14 01:36:48.000 348 33365.76 368.16 2316.77 28.95 2011-12-14 01:36:49.000 348 33365.83 368.14 2316.84 28.95 2011-12-14 01:36:50.000 348 33365.78 368.16 2316.83 28.95 2011-12-14 01:36:51.000 348 33365.87 368.14 2316.72 28.95 2011-12-14 01:36:52.000 348 33365.81 368.16 2316.76 28.95 2011-12-14 01:36:53.000 348 33365.77 368.18 2316.71 28.95 2011-12-14 01:36:54.000 348 33365.81 368.13 2316.75 28.95 2011-12-14 01:36:55.000 348 33365.88 368.13 2316.82 28.95 2011-12-14 01:36:56.000 348 33365.93 368.15 2316.68 28.95 2011-12-14 01:36:57.000 348 33365.77 368.14 2316.63 28.95 2011-12-14 01:36:58.000 348 33365.66 368.17 2316.78 28.95 2011-12-14 01:36:59.000 348 33365.82 368.13 2316.82 28.95 2011-12-14 01:37:00.000 348 33365.84 368.14 2316.77 28.95 2011-12-14 01:37:01.000 348 33365.75 368.11 2316.78 28.95 2011-12-14 01:37:02.000 348 33365.81 368.15 2316.81 28.95 2011-12-14 01:37:03.000 348 33365.80 368.16 2316.79 28.95 2011-12-14 01:37:04.000 348 33365.79 368.09 2316.74 28.95 2011-12-14 01:37:05.000 348 33365.80 368.11 2316.79 28.95 2011-12-14 01:37:06.000 348 33365.78 368.14 2316.71 28.95 2011-12-14 01:37:07.000 348 33365.80 368.14 2316.85 28.95 2011-12-14 01:37:08.000 348 33365.80 368.16 2316.80 28.95 2011-12-14 01:37:09.000 348 33365.80 368.15 2316.78 28.95 2011-12-14 01:37:10.000 348 33365.75 368.09 2316.76 28.95 2011-12-14 01:37:11.000 348 33365.73 368.08 2316.74 28.95 2011-12-14 01:37:12.000 348 33365.78 368.09 2316.78 28.95 2011-12-14 01:37:13.000 348 33365.87 368.12 2316.80 28.95 2011-12-14 01:37:14.000 348 33365.83 368.11 2316.78 28.95 2011-12-14 01:37:15.000 348 33365.78 368.09 2316.72 28.95 2011-12-14 01:37:16.000 348 33365.82 368.11 2316.73 28.95 2011-12-14 01:37:17.000 348 33365.83 368.10 2316.75 28.95 2011-12-14 01:37:18.000 348 33365.80 368.17 2316.75 28.95 2011-12-14 01:37:19.000 348 33365.73 368.09 2316.68 28.95 2011-12-14 01:37:20.000 348 33365.87 368.12 2316.67 28.95 2011-12-14 01:37:21.000 348 33365.75 368.07 2316.65 28.95 2011-12-14 01:37:22.000 348 33365.76 368.12 2316.78 28.95 2011-12-14 01:37:23.000 348 33365.72 368.08 2316.66 28.95 2011-12-14 01:37:24.000 348 33365.81 368.07 2316.72 28.95 2011-12-14 01:37:24.000 348 33365.76 368.10 2316.75 28.95 2011-12-14 01:37:26.000 348 33365.85 368.05 2316.71 28.95 2011-12-14 01:37:27.000 348 33365.76 368.02 2316.66 28.95 2011-12-14 01:37:28.000 348 33365.67 368.09 2316.75 28.95 2011-12-14 01:37:29.000 348 33365.76 368.04 2316.75 28.95 2011-12-14 01:37:30.000 348 33365.81 368.04 2316.73 28.95 2011-12-14 01:37:31.000 348 33365.75 368.15 2316.80 28.95 2011-12-14 01:37:32.000 348 33365.78 368.09 2316.75 28.95 2011-12-14 01:37:33.000 348 33365.69 368.06 2316.80 28.95 2011-12-14 01:37:34.000 348 33365.74 368.06 2316.72 28.95 2011-12-14 01:37:35.000 348 33365.74 368.10 2316.76 28.95 2011-12-14 01:37:36.000 348 33365.83 368.10 2316.72 28.95 2011-12-14 01:37:37.000 348 33365.82 368.08 2316.72 28.95 2011-12-14 01:37:37.000 348 33365.74 368.06 2316.76 28.95 2011-12-14 01:37:39.000 348 33365.71 368.05 2316.75 28.95 2011-12-14 01:37:40.000 348 33365.72 368.08 2316.78 28.95 2011-12-14 01:37:41.000 348 33365.70 368.07 2316.71 28.95 2011-12-14 01:37:42.000 348 33365.66 368.13 2316.78 28.95 2011-12-14 01:37:43.000 348 33365.79 368.05 2316.73 28.95 2011-12-14 01:37:44.000 348 33365.72 368.06 2316.76 28.95 2011-12-14 01:37:45.000 348 33365.67 368.06 2316.74 28.95 2011-12-14 01:37:46.000 348 33365.74 368.07 2316.79 28.95 2011-12-14 01:37:47.000 348 33365.68 368.07 2316.79 28.95 2011-12-14 01:37:48.000 348 33365.67 368.07 2316.73 28.95 2011-12-14 01:37:49.000 348 33365.72 368.09 2316.75 28.95 2011-12-14 01:37:50.000 348 33365.72 368.08 2316.74 28.95 2011-12-14 01:37:51.000 348 33365.69 368.05 2316.72 28.95 2011-12-14 01:37:52.000 348 33365.72 368.06 2316.80 28.95 2011-12-14 01:37:53.000 348 33365.67 368.07 2316.75 28.95 2011-12-14 01:37:54.000 348 33365.57 368.09 2316.78 28.95 2011-12-14 01:37:55.000 348 33365.67 368.13 2316.76 28.95 2011-12-14 01:37:56.000 348 33365.54 368.10 2316.74 28.95 2011-12-14 01:37:57.000 348 33365.63 368.08 2316.79 28.95 2011-12-14 01:37:58.000 348 33365.63 368.13 2316.82 28.95 2011-12-14 01:37:59.000 348 33365.60 368.05 2316.80 28.95 2011-12-14 01:38:00.000 348 33365.58 368.07 2316.73 28.95 2011-12-14 01:38:01.000 348 33365.59 368.06 2316.86 28.95 2011-12-14 01:38:02.000 348 33365.68 368.07 2316.68 28.95 2011-12-14 01:38:03.000 348 33365.59 368.04 2316.76 28.95 2011-12-14 01:38:04.000 348 33365.62 368.08 2316.80 28.95 2011-12-14 01:38:05.000 348 33365.69 368.05 2316.84 28.95 2011-12-14 01:38:06.000 348 33365.50 367.99 2316.80 28.95 2011-12-14 01:38:07.000 348 33365.71 368.05 2316.77 28.95 2011-12-14 01:38:08.000 348 33365.64 368.04 2316.78 28.95 2011-12-14 01:38:09.000 348 33365.64 368.01 2316.81 28.95 2011-12-14 01:38:10.000 348 33365.62 368.00 2316.76 28.95 2011-12-14 01:38:11.000 348 33365.64 368.07 2316.77 28.95 2011-12-14 01:38:12.000 348 33365.55 368.02 2316.78 28.95 2011-12-14 01:38:13.000 348 33365.52 368.04 2316.80 28.95 2011-12-14 01:38:14.000 348 33365.66 367.99 2316.74 28.95 2011-12-14 01:38:15.000 348 33365.65 368.02 2316.72 28.95 2011-12-14 01:38:16.000 348 33365.63 367.99 2316.74 28.95 2011-12-14 01:38:17.000 348 33365.56 367.97 2316.78 28.95 2011-12-14 01:38:18.000 348 33365.57 367.99 2316.78 28.95 2011-12-14 01:38:18.000 348 33365.79 367.97 2316.70 28.95 2011-12-14 01:38:20.000 348 33365.62 368.00 2316.80 28.95 2011-12-14 01:38:21.000 348 33365.69 367.99 2316.72 28.95 2011-12-14 01:38:22.000 348 33365.70 367.96 2316.74 28.95 2011-12-14 01:38:23.000 348 33365.65 367.97 2316.77 28.95 2011-12-14 01:38:24.000 348 33365.69 367.94 2316.78 28.95 2011-12-14 01:38:25.000 348 33365.65 367.93 2316.75 28.95 2011-12-14 01:38:26.000 348 33365.69 367.97 2316.76 28.95 2011-12-14 01:38:27.000 348 33365.65 367.94 2316.76 28.95 2011-12-14 01:38:28.000 348 33365.63 367.94 2316.65 28.95 2011-12-14 01:38:29.000 348 33365.68 367.97 2316.78 28.95 2011-12-14 01:38:30.000 348 33365.63 367.94 2316.76 28.95 2011-12-14 01:38:31.000 348 33365.70 367.93 2316.73 28.95 2011-12-14 01:38:31.000 348 33365.62 367.95 2316.77 28.95 2011-12-14 01:38:33.000 348 33365.59 367.95 2316.80 28.95 2011-12-14 01:38:34.000 348 33365.70 367.93 2316.73 28.95 2011-12-14 01:38:35.000 348 33365.64 367.92 2316.74 28.95 2011-12-14 01:38:36.000 348 33365.59 367.94 2316.80 28.95 2011-12-14 01:38:37.000 348 33365.58 367.90 2316.67 28.95 2011-12-14 01:38:38.000 348 33365.55 367.91 2316.75 28.95 2011-12-14 01:38:39.000 348 33365.59 367.93 2316.68 28.95 2011-12-14 01:38:40.000 348 33365.61 367.93 2316.75 28.95 2011-12-14 01:38:41.000 348 33365.64 367.92 2316.76 28.95 2011-12-14 01:38:42.000 348 33365.60 367.88 2316.71 28.95 2011-12-14 01:38:43.000 348 33365.68 367.90 2316.73 28.95 2011-12-14 01:38:44.000 348 33365.67 367.90 2316.74 28.95 2011-12-14 01:38:45.000 348 33365.59 367.88 2316.72 28.95 2011-12-14 01:38:46.000 348 33365.59 367.90 2316.69 28.95 2011-12-14 01:38:47.000 348 33365.61 367.87 2316.76 28.95 2011-12-14 01:38:48.000 348 33365.64 367.92 2316.78 28.95 2011-12-14 01:38:49.000 348 33365.64 367.89 2316.71 28.95 2011-12-14 01:38:50.000 348 33365.67 367.87 2316.73 28.95 2011-12-14 01:38:51.000 348 33365.60 367.88 2316.67 28.95 2011-12-14 01:38:52.000 348 33365.55 367.89 2316.73 28.95 2011-12-14 01:38:53.000 348 33365.68 367.86 2316.77 28.95 2011-12-14 01:38:54.000 348 33365.50 367.88 2316.72 28.95 2011-12-14 01:38:55.000 348 33365.62 367.91 2316.75 28.95 2011-12-14 01:38:56.000 348 33365.59 367.89 2316.72 28.95 2011-12-14 01:38:57.000 348 33365.56 367.90 2316.71 28.95 2011-12-14 01:38:58.000 348 33365.54 367.88 2316.80 28.95 2011-12-14 01:38:59.000 348 33365.56 367.87 2316.73 28.95 2011-12-14 01:39:00.000 348 33365.58 367.89 2316.74 28.95 2011-12-14 01:39:01.000 348 33365.49 367.88 2316.81 28.95 2011-12-14 01:39:02.000 348 33365.53 367.82 2316.82 28.95 2011-12-14 01:39:03.000 348 33365.48 367.82 2316.76 28.95 2011-12-14 01:39:04.000 348 33365.56 367.88 2316.72 28.95 2011-12-14 01:39:05.000 348 33365.51 367.81 2316.71 28.95 2011-12-14 01:39:06.000 348 33365.50 367.84 2316.75 28.95 2011-12-14 01:39:07.000 348 33365.55 367.85 2316.72 28.95 2011-12-14 01:39:08.000 348 33365.59 367.86 2316.79 28.95 2011-12-14 01:39:09.000 348 33365.54 367.83 2316.74 28.95 2011-12-14 01:39:10.000 348 33365.49 367.88 2316.78 28.95 2011-12-14 01:39:11.000 348 33365.53 367.86 2316.74 28.95 2011-12-14 01:39:12.000 348 33365.52 367.83 2316.78 28.95 2011-12-14 01:39:12.000 348 33365.51 367.85 2316.77 28.95 2011-12-14 01:39:14.000 348 33365.50 367.86 2316.78 28.95 2011-12-14 01:39:15.000 348 33365.53 367.88 2316.76 28.95 2011-12-14 01:39:16.000 348 33365.52 367.85 2316.73 28.95 2011-12-14 01:39:17.000 348 33365.50 367.82 2316.75 28.95 2011-12-14 01:39:18.000 348 33365.57 367.78 2316.65 28.95 2011-12-14 01:39:19.000 348 33365.58 367.81 2316.77 28.95 2011-12-14 01:39:20.000 348 33365.66 367.83 2316.68 28.95 2011-12-14 01:39:21.000 348 33365.55 367.84 2316.69 28.95 2011-12-14 01:39:22.000 348 33365.55 367.81 2316.71 28.95 2011-12-14 01:39:23.000 348 33365.47 367.82 2316.71 28.95 2011-12-14 01:39:24.000 348 33365.43 367.84 2316.71 28.95 2011-12-14 01:39:25.000 348 33365.50 367.82 2316.75 28.95 2011-12-14 01:39:25.000 348 33365.39 367.82 2316.74 28.95 2011-12-14 01:39:27.000 348 33365.47 367.77 2316.78 28.95 2011-12-14 01:39:28.000 348 33365.46 367.77 2316.75 28.95 2011-12-14 01:39:29.000 348 33365.45 367.81 2316.73 28.95 2011-12-14 01:39:30.000 348 33365.56 367.80 2316.75 28.95 2011-12-14 01:39:31.000 348 33365.47 367.80 2316.72 28.95 2011-12-14 01:39:32.000 348 33365.57 367.80 2316.69 28.95 2011-12-14 01:39:33.000 348 33365.49 367.81 2316.71 28.95 2011-12-14 01:39:34.000 348 33365.49 367.82 2316.69 28.95 2011-12-14 01:39:35.000 348 33365.46 367.78 2316.79 28.95 2011-12-14 01:39:36.000 348 33365.46 367.80 2316.70 28.95 2011-12-14 01:39:37.000 348 33365.42 367.81 2316.75 28.95 2011-12-14 01:39:38.000 348 33365.53 367.81 2316.73 28.95 2011-12-14 01:39:39.000 348 33365.44 367.79 2316.76 28.95 2011-12-14 01:39:40.000 348 33365.54 367.78 2316.68 28.95 2011-12-14 01:39:41.000 348 33365.50 367.80 2316.76 28.95 2011-12-14 01:39:42.000 348 33365.49 367.81 2316.72 28.95 2011-12-14 01:39:43.000 348 33365.49 367.81 2316.72 28.95 2011-12-14 01:39:44.000 348 33365.47 367.81 2316.70 28.95 2011-12-14 01:39:45.000 348 33365.48 367.78 2316.76 28.95 2011-12-14 01:39:46.000 348 33365.46 367.78 2316.80 28.95 2011-12-14 01:39:47.000 348 33365.57 367.75 2316.78 28.95 2011-12-14 01:39:48.000 348 33365.50 367.80 2316.82 28.95 2011-12-14 01:39:49.000 348 33365.47 367.78 2316.68 28.95 2011-12-14 01:39:50.000 348 33365.41 367.77 2316.73 28.95 2011-12-14 01:39:51.000 348 33365.65 367.77 2316.78 28.95 2011-12-14 01:39:52.000 348 33365.53 367.81 2316.71 28.95 2011-12-14 01:39:53.000 348 33365.50 367.80 2316.66 28.95 2011-12-14 01:39:54.000 348 33365.46 367.83 2316.73 28.95 2011-12-14 01:39:55.000 348 33365.39 367.77 2316.71 28.95 2011-12-14 01:39:56.000 348 33365.61 367.80 2316.69 28.95 2011-12-14 01:39:57.000 348 33365.39 367.80 2316.75 28.95 2011-12-14 01:39:58.000 348 33365.52 367.81 2316.73 28.95 2011-12-14 01:39:59.000 348 33365.47 367.80 2316.79 28.95 2011-12-14 01:40:00.000 348 33365.50 367.77 2316.80 28.95 2011-12-14 01:40:01.000 348 33365.47 367.80 2316.62 28.95 2011-12-14 01:40:02.000 348 33365.47 367.80 2316.76 28.95 2011-12-14 01:40:03.000 348 33365.46 367.77 2316.68 28.95 2011-12-14 01:40:04.000 348 33365.46 367.74 2316.68 28.95 2011-12-14 01:40:05.000 348 33365.49 367.81 2316.68 28.95 2011-12-14 01:40:06.000 348 33365.43 367.75 2316.69 28.95 2011-12-14 01:40:06.000 348 33365.49 367.80 2316.80 28.95 2011-12-14 01:40:08.000 348 33365.47 367.80 2316.72 28.95 2011-12-14 01:40:09.000 348 33365.49 367.76 2316.77 28.95 2011-12-14 01:40:10.000 348 33365.43 367.76 2316.80 28.95 2011-12-14 01:40:11.000 348 33365.40 367.81 2316.68 28.95 2011-12-14 01:40:12.000 348 33365.47 367.77 2316.66 28.95 2011-12-14 01:40:13.000 348 33365.39 367.77 2316.81 28.95 2011-12-14 01:40:14.000 348 33365.50 367.81 2316.66 28.95 2011-12-14 01:40:15.000 348 33365.54 367.82 2316.71 28.95 2011-12-14 01:40:16.000 348 33365.50 367.79 2316.76 28.95 2011-12-14 01:40:17.000 348 33365.49 367.75 2316.80 28.95 2011-12-14 01:40:18.000 348 33365.47 367.78 2316.75 28.95 2011-12-14 01:40:19.000 348 33365.53 367.77 2316.76 28.95 2011-12-14 01:40:19.000 348 33365.39 367.81 2316.76 28.95 2011-12-14 01:40:21.000 348 33365.47 367.79 2316.73 28.95 2011-12-14 01:40:22.000 348 33365.44 367.74 2316.78 28.95 2011-12-14 01:40:23.000 348 33365.38 367.78 2316.69 28.95 2011-12-14 01:40:24.000 348 33365.44 367.76 2316.72 28.95 2011-12-14 01:40:25.000 348 33365.46 367.76 2316.64 28.95 2011-12-14 01:40:26.000 348 33365.53 367.74 2316.72 28.95 2011-12-14 01:40:27.000 348 33365.46 367.74 2316.81 28.95 2011-12-14 01:40:28.000 348 33365.53 367.73 2316.77 28.95 2011-12-14 01:40:29.000 348 33365.46 367.74 2316.75 28.95 2011-12-14 01:40:30.000 348 33365.42 367.72 2316.81 28.95 2011-12-14 01:40:31.000 348 33365.44 367.75 2316.71 28.95 2011-12-14 01:40:32.000 348 33365.37 367.75 2316.82 28.95 2011-12-14 01:40:33.000 348 33365.44 367.76 2316.76 28.95 2011-12-14 01:40:34.000 348 33365.41 367.76 2316.77 28.95 2011-12-14 01:40:35.000 348 33365.38 367.76 2316.70 28.95 2011-12-14 01:40:36.000 348 33365.47 367.74 2316.66 28.95 2011-12-14 01:40:37.000 348 33365.38 367.75 2316.75 28.95 2011-12-14 01:40:38.000 348 33365.37 367.78 2316.75 28.95 2011-12-14 01:40:39.000 348 33365.39 367.75 2316.76 28.95 2011-12-14 01:40:40.000 348 33365.33 367.75 2316.81 28.95 2011-12-14 01:40:41.000 348 33365.30 367.76 2316.69 28.95 2011-12-14 01:40:42.000 348 33365.37 367.82 2316.76 28.95 2011-12-14 01:40:43.000 348 33365.35 367.75 2316.83 28.95 2011-12-14 01:40:44.000 348 33365.35 367.77 2316.72 28.95 2011-12-14 01:40:45.000 348 33365.32 367.80 2316.75 28.95 2011-12-14 01:40:46.000 348 33365.31 367.79 2316.70 28.95 2011-12-14 01:40:47.000 348 33365.25 367.80 2316.76 28.95 2011-12-14 01:40:48.000 348 33365.41 367.77 2316.73 28.95 2011-12-14 01:40:49.000 348 33365.28 367.77 2316.82 28.95 2011-12-14 01:40:50.000 348 33365.17 367.77 2316.69 28.95 2011-12-14 01:40:51.000 348 33365.37 367.80 2316.69 28.95 2011-12-14 01:40:52.000 348 33365.31 367.75 2316.73 28.95 2011-12-14 01:40:53.000 348 33365.34 367.76 2316.71 28.95 2011-12-14 01:40:54.000 348 33365.43 367.76 2316.71 28.95 2011-12-14 01:40:55.000 348 33365.30 367.73 2316.71 28.95 2011-12-14 01:40:56.000 348 33365.37 367.70 2316.76 28.95 2011-12-14 01:40:57.000 348 33365.32 367.74 2316.81 28.95 2011-12-14 01:40:58.000 348 33365.31 367.76 2316.79 28.95 2011-12-14 01:40:59.000 348 33365.33 367.75 2316.76 28.95 2011-12-14 01:41:00.000 348 33365.39 367.74 2316.68 28.95 2011-12-14 01:41:00.000 348 33365.31 367.75 2316.75 28.95 2011-12-14 01:41:02.000 348 33365.36 367.72 2316.74 28.95 2011-12-14 01:41:03.000 348 33365.37 367.71 2316.81 28.95 2011-12-14 01:41:04.000 348 33365.37 367.70 2316.76 28.95 2011-12-14 01:41:05.000 348 33365.36 367.71 2316.80 28.95 2011-12-14 01:41:06.000 348 33365.38 367.71 2316.78 28.95 2011-12-14 01:41:07.000 348 33365.39 367.69 2316.81 28.95 2011-12-14 01:41:08.000 348 33365.36 367.70 2316.75 28.95 2011-12-14 01:41:09.000 348 33365.35 367.71 2316.77 28.95 2011-12-14 01:41:10.000 348 33365.42 367.69 2316.79 28.95 2011-12-14 01:41:11.000 348 33365.40 367.70 2316.77 28.95 2011-12-14 01:41:12.000 348 33365.37 367.69 2316.74 28.95 2011-12-14 01:41:13.000 348 33365.34 367.65 2316.78 28.95 2011-12-14 01:41:13.000 348 33365.26 367.68 2316.85 28.95 2011-12-14 01:41:15.000 348 33365.46 367.70 2316.75 28.95 2011-12-14 01:41:16.000 348 33365.37 367.65 2316.82 28.95 2011-12-14 01:41:17.000 348 33365.41 367.65 2316.84 28.95 2011-12-14 01:41:18.000 348 33365.39 367.68 2316.76 28.95 2011-12-14 01:41:19.000 348 33365.48 367.67 2316.78 28.95 2011-12-14 01:41:20.000 348 33365.33 367.71 2316.82 28.95 2011-12-14 01:41:21.000 348 33365.48 367.67 2316.71 28.95 2011-12-14 01:41:22.000 348 33365.47 367.65 2316.74 28.95 2011-12-14 01:41:23.000 348 33365.48 367.71 2316.83 28.95 2011-12-14 01:41:24.000 348 33365.36 367.68 2316.78 28.95 2011-12-14 01:41:25.000 348 33365.38 367.68 2316.73 28.95 2011-12-14 01:41:26.000 348 33365.52 367.62 2316.74 28.95 2011-12-14 01:41:27.000 348 33365.49 367.69 2316.66 28.95 2011-12-14 01:41:28.000 348 33365.51 367.66 2316.71 28.95 2011-12-14 01:41:29.000 348 33365.49 367.66 2316.69 28.95 2011-12-14 01:41:30.000 348 33365.41 367.66 2316.72 28.95 2011-12-14 01:41:31.000 348 33365.43 367.68 2316.75 28.95 2011-12-14 01:41:32.000 348 33365.43 367.70 2316.70 28.95 2011-12-14 01:41:33.000 348 33365.39 367.65 2316.74 28.95 2011-12-14 01:41:34.000 348 33365.46 367.67 2316.65 28.95 2011-12-14 01:41:35.000 348 33365.39 367.70 2316.76 28.95 2011-12-14 01:41:36.000 348 33365.42 367.67 2316.78 28.95 2011-12-14 01:41:37.000 348 33365.46 367.67 2316.76 28.95 2011-12-14 01:41:38.000 348 33365.33 367.67 2316.69 28.95 2011-12-14 01:41:39.000 348 33365.48 367.68 2316.68 28.95 2011-12-14 01:41:40.000 348 33365.42 367.67 2316.66 28.95 2011-12-14 01:41:41.000 348 33365.42 367.71 2316.68 28.95 2011-12-14 01:41:42.000 348 33365.40 367.71 2316.72 28.95 2011-12-14 01:41:43.000 348 33365.33 367.71 2316.69 28.95 2011-12-14 01:41:44.000 348 33365.34 367.67 2316.72 28.95 2011-12-14 01:41:45.000 348 33365.38 367.72 2316.71 28.95 2011-12-14 01:41:46.000 348 33365.39 367.69 2316.75 28.95 2011-12-14 01:41:47.000 348 33365.39 367.69 2316.66 28.95 2011-12-14 01:41:48.000 348 33365.40 367.71 2316.69 28.95 2011-12-14 01:41:49.000 348 33365.46 367.68 2316.72 28.95 2011-12-14 01:41:50.000 348 33365.35 367.70 2316.71 28.95 2011-12-14 01:41:51.000 348 33365.41 367.68 2316.71 28.95 2011-12-14 01:41:52.000 348 33365.40 367.68 2316.75 28.95 2011-12-14 01:41:53.000 348 33365.41 367.69 2316.69 28.95 2011-12-14 01:41:54.000 348 33365.44 367.69 2316.66 28.95 2011-12-14 01:41:54.000 348 33365.40 367.70 2316.74 28.95 2011-12-14 01:41:56.000 348 33365.34 367.67 2316.69 28.95 2011-12-14 01:41:57.000 348 33365.37 367.74 2316.72 28.95 2011-12-14 01:41:58.000 348 33365.36 367.71 2316.72 28.95 2011-12-14 01:41:59.000 348 33365.43 367.70 2316.74 28.95 2011-12-14 01:42:00.000 348 33365.43 367.68 2316.70 28.95 2011-12-14 01:42:01.000 348 33365.33 367.68 2316.80 28.95 2011-12-14 01:42:02.000 348 33365.47 367.67 2316.75 28.95 2011-12-14 01:42:03.000 348 33365.30 367.67 2316.72 28.95 2011-12-14 01:42:04.000 348 33365.31 367.66 2316.69 28.95 2011-12-14 01:42:05.000 348 33365.33 367.73 2316.70 28.95 2011-12-14 01:42:06.000 348 33365.39 367.68 2316.74 28.95 2011-12-14 01:42:07.000 348 33365.33 367.70 2316.70 28.95 2011-12-14 01:42:07.000 348 33365.34 367.69 2316.69 28.95 2011-12-14 01:42:09.000 348 33365.28 367.72 2316.74 28.95 2011-12-14 01:42:10.000 348 33365.33 367.75 2316.68 28.95 2011-12-14 01:42:11.000 348 33365.35 367.80 2316.66 28.95 2011-12-14 01:42:12.000 348 33365.37 367.71 2316.77 28.95 2011-12-14 01:42:13.000 348 33365.43 367.70 2316.65 28.95 2011-12-14 01:42:14.000 348 33365.33 367.74 2316.71 28.95 2011-12-14 01:42:15.000 348 33365.38 367.74 2316.77 28.95 2011-12-14 01:42:16.000 348 33365.35 367.73 2316.82 28.95 2011-12-14 01:42:17.000 348 33365.30 367.68 2316.70 28.95 2011-12-14 01:42:18.000 348 33365.42 367.74 2316.68 28.95 2011-12-14 01:42:19.000 348 33365.34 367.74 2316.80 28.95 2011-12-14 01:42:20.000 348 33365.25 367.75 2316.87 28.95 2011-12-14 01:42:21.000 348 33365.33 367.72 2316.76 28.95 2011-12-14 01:42:22.000 348 33365.34 367.70 2316.72 28.95 2011-12-14 01:42:23.000 348 33365.27 367.74 2316.72 28.95 2011-12-14 01:42:24.000 348 33365.31 367.70 2316.79 28.95 2011-12-14 01:42:25.000 348 33365.30 367.72 2316.74 28.95 2011-12-14 01:42:26.000 348 33365.34 367.65 2316.76 28.95 2011-12-14 01:42:27.000 348 33365.34 367.71 2316.71 28.95 2011-12-14 01:42:28.000 348 33365.27 367.69 2316.72 28.95 2011-12-14 01:42:29.000 348 33365.37 367.70 2316.79 28.95 2011-12-14 01:42:30.000 348 33365.36 367.73 2316.74 28.95 2011-12-14 01:42:31.000 348 33365.33 367.69 2316.72 28.95 2011-12-14 01:42:32.000 348 33365.42 367.74 2316.72 28.95 2011-12-14 01:42:33.000 348 33365.27 367.67 2316.79 28.95 2011-12-14 01:42:34.000 348 33365.31 367.68 2316.78 28.95 2011-12-14 01:42:35.000 348 33365.39 367.71 2316.71 28.95 2011-12-14 01:42:36.000 348 33365.30 367.66 2316.69 28.95 2011-12-14 01:42:37.000 348 33365.31 367.71 2316.76 28.95 2011-12-14 01:42:38.000 348 33365.31 367.72 2316.75 28.95 2011-12-14 01:42:39.000 348 33365.40 367.70 2316.75 28.95 2011-12-14 01:42:40.000 348 33365.27 367.71 2316.75 28.95 2011-12-14 01:42:41.000 348 33365.32 367.72 2316.75 28.95 2011-12-14 01:42:42.000 348 33365.32 367.75 2316.68 28.95 2011-12-14 01:42:43.000 348 33365.23 367.70 2316.72 28.95 2011-12-14 01:42:44.000 348 33365.32 367.70 2316.74 28.95 2011-12-14 01:42:45.000 348 33365.28 367.68 2316.76 28.95 2011-12-14 01:42:46.000 348 33365.28 367.70 2316.72 28.95 2011-12-14 01:42:47.000 348 33365.25 367.73 2316.73 28.95 2011-12-14 01:42:48.000 348 33365.40 367.73 2316.74 28.95 2011-12-14 01:42:48.000 348 33365.24 367.65 2316.73 28.95 2011-12-14 01:42:50.000 348 33365.28 367.74 2316.76 28.95 2011-12-14 01:42:51.000 348 33365.37 367.73 2316.70 28.95 2011-12-14 01:42:52.000 348 33365.35 367.67 2316.77 28.95 2011-12-14 01:42:53.000 348 33365.33 367.68 2316.80 28.95 2011-12-14 01:42:54.000 348 33365.35 367.72 2316.80 28.95 2011-12-14 01:42:55.000 348 33365.33 367.72 2316.76 28.95 2011-12-14 01:42:56.000 348 33365.32 367.68 2316.76 28.95 2011-12-14 01:42:57.000 348 33365.31 367.72 2316.72 28.95 2011-12-14 01:42:58.000 348 33365.25 367.76 2316.72 28.95 2011-12-14 01:42:59.000 348 33365.40 367.68 2316.75 28.95 2011-12-14 01:43:00.000 348 33365.37 367.70 2316.74 28.95 2011-12-14 01:43:01.000 348 33365.28 367.65 2316.74 28.95 2011-12-14 01:43:01.000 348 33365.39 367.68 2316.78 28.95 2011-12-14 01:43:03.000 348 33365.34 367.67 2316.69 28.95 2011-12-14 01:43:04.000 348 33365.33 367.68 2316.72 28.95 2011-12-14 01:43:05.000 348 33365.40 367.62 2316.68 28.95 2011-12-14 01:43:06.000 348 33365.31 367.68 2316.78 28.95 2011-12-14 01:43:07.000 348 33365.39 367.66 2316.76 28.95 2011-12-14 01:43:08.000 348 33365.34 367.68 2316.72 28.95 2011-12-14 01:43:09.000 348 33365.36 367.66 2316.72 28.95 2011-12-14 01:43:10.000 348 33365.31 367.66 2316.76 28.95 2011-12-14 01:43:11.000 348 33365.37 367.70 2316.76 28.95 2011-12-14 01:43:12.000 348 33365.35 367.68 2316.71 28.95 2011-12-14 01:43:13.000 348 33365.27 367.69 2316.75 28.95 2011-12-14 01:43:14.000 348 33365.35 367.69 2316.79 28.95 2011-12-14 01:43:15.000 348 33365.36 367.70 2316.69 28.95 2011-12-14 01:43:16.000 348 33365.27 367.69 2316.71 28.95 2011-12-14 01:43:17.000 348 33365.39 367.69 2316.75 28.95 2011-12-14 01:43:18.000 348 33365.37 367.70 2316.74 28.95 2011-12-14 01:43:19.000 348 33365.36 367.70 2316.75 28.95 2011-12-14 01:43:20.000 348 33365.30 367.68 2316.78 28.95 2011-12-14 01:43:21.000 348 33365.28 367.69 2316.73 28.95 2011-12-14 01:43:22.000 348 33365.30 367.67 2316.75 28.95 2011-12-14 01:43:23.000 348 33365.32 367.67 2316.80 28.95 2011-12-14 01:43:24.000 348 33365.33 367.71 2316.73 28.95 2011-12-14 01:43:25.000 348 33365.37 367.68 2316.76 28.95 2011-12-14 01:43:26.000 348 33365.37 367.67 2316.72 28.95 2011-12-14 01:43:27.000 348 33365.40 367.70 2316.82 28.95 2011-12-14 01:43:28.000 348 33365.40 367.71 2316.76 28.95 2011-12-14 01:43:29.000 348 33365.36 367.66 2316.79 28.95 2011-12-14 01:43:30.000 348 33365.32 367.72 2316.75 28.95 2011-12-14 01:43:31.000 348 33365.23 367.70 2316.72 28.95 2011-12-14 01:43:32.000 348 33365.30 367.66 2316.82 28.95 2011-12-14 01:43:33.000 348 33365.34 367.74 2316.77 28.95 2011-12-14 01:43:34.000 348 33365.33 367.67 2316.72 28.95 2011-12-14 01:43:35.000 348 33365.30 367.74 2316.80 28.95 2011-12-14 01:43:36.000 348 33365.37 367.72 2316.79 28.95 2011-12-14 01:43:37.000 348 33365.34 367.69 2316.78 28.95 2011-12-14 01:43:38.000 348 33365.31 367.71 2316.76 28.95 2011-12-14 01:43:39.000 348 33365.36 367.69 2316.72 28.95 2011-12-14 01:43:40.000 348 33365.31 367.68 2316.66 28.95 2011-12-14 01:43:41.000 348 33365.33 367.71 2316.75 28.95 2011-12-14 01:43:42.000 348 33365.30 367.68 2316.82 28.95 2011-12-14 01:43:42.000 348 33365.21 367.70 2316.74 28.95 2011-12-14 01:43:44.000 348 33365.28 367.77 2316.76 28.95 2011-12-14 01:43:45.000 348 33365.25 367.70 2316.78 28.95 2011-12-14 01:43:46.000 348 33365.24 367.73 2316.76 28.95 2011-12-14 01:43:47.000 348 33365.26 367.73 2316.72 28.95 2011-12-14 01:43:48.000 348 33365.28 367.71 2316.75 28.95 2011-12-14 01:43:49.000 348 33365.25 367.70 2316.71 28.95 2011-12-14 01:43:50.000 348 33365.25 367.70 2316.75 28.95 2011-12-14 01:43:51.000 348 33365.28 367.76 2316.70 28.95 2011-12-14 01:43:52.000 348 33365.21 367.74 2316.77 28.95 2011-12-14 01:43:53.000 348 33365.19 367.70 2316.74 28.95 2011-12-14 01:43:54.000 348 33365.26 367.71 2316.80 28.95 2011-12-14 01:43:55.000 348 33365.18 367.70 2316.78 28.95 2011-12-14 01:43:55.000 348 33365.19 367.68 2316.78 28.95 2011-12-14 01:43:57.000 348 33365.33 367.72 2316.78 28.95 2011-12-14 01:43:58.000 348 33365.21 367.69 2316.71 28.95 2011-12-14 01:43:59.000 348 33365.27 367.74 2316.84 28.95 2011-12-14 01:44:00.000 348 33365.29 367.70 2316.78 28.95 2011-12-14 01:44:01.000 348 33365.34 367.71 2316.75 28.95 2011-12-14 01:44:02.000 348 33365.25 367.70 2316.76 28.95 2011-12-14 01:44:03.000 348 33365.25 367.70 2316.78 28.95 2011-12-14 01:44:04.000 348 33365.23 367.70 2316.75 28.95 2011-12-14 01:44:05.000 348 33365.24 367.73 2316.76 28.95 2011-12-14 01:44:06.000 348 33365.24 367.73 2316.75 28.95 2011-12-14 01:44:07.000 348 33365.33 367.72 2316.71 28.95 2011-12-14 01:44:08.000 348 33365.31 367.68 2316.82 28.95 2011-12-14 01:44:09.000 348 33365.30 367.68 2316.76 28.95 2011-12-14 01:44:10.000 348 33365.28 367.69 2316.75 28.95 2011-12-14 01:44:11.000 348 33365.30 367.70 2316.80 28.95 2011-12-14 01:44:12.000 348 33365.31 367.69 2316.77 28.95 2011-12-14 01:44:13.000 348 33365.30 367.69 2316.69 28.95 2011-12-14 01:44:14.000 348 33365.37 367.66 2316.70 28.95 2011-12-14 01:44:15.000 348 33365.24 367.67 2316.67 28.95 2011-12-14 01:44:16.000 348 33365.31 367.68 2316.74 28.95 2011-12-14 01:44:17.000 348 33365.36 367.70 2316.77 28.95 2011-12-14 01:44:18.000 348 33365.37 367.68 2316.76 28.95 2011-12-14 01:44:19.000 348 33365.36 367.65 2316.75 28.95 2011-12-14 01:44:20.000 348 33365.31 367.69 2316.74 28.95 2011-12-14 01:44:21.000 348 33365.30 367.68 2316.76 28.95 2011-12-14 01:44:22.000 348 33365.33 367.68 2316.82 28.95 2011-12-14 01:44:23.000 348 33365.30 367.71 2316.75 28.95 2011-12-14 01:44:24.000 348 33365.33 367.75 2316.81 28.95 2011-12-14 01:44:25.000 348 33365.31 367.73 2316.75 28.95 2011-12-14 01:44:26.000 348 33365.29 367.72 2316.82 28.95 2011-12-14 01:44:27.000 348 33365.37 367.65 2316.75 28.95 2011-12-14 01:44:28.000 348 33365.27 367.70 2316.76 28.95 2011-12-14 01:44:29.000 348 33365.21 367.71 2316.74 28.95 2011-12-14 01:44:30.000 348 33365.27 367.72 2316.76 28.95 2011-12-14 01:44:31.000 348 33365.21 367.70 2316.63 28.95 2011-12-14 01:44:32.000 348 33365.25 367.73 2316.79 28.95 2011-12-14 01:44:33.000 348 33365.33 367.77 2316.78 28.95 2011-12-14 01:44:34.000 348 33365.24 367.75 2316.82 28.95 2011-12-14 01:44:35.000 348 33365.28 367.66 2316.74 28.95 2011-12-14 01:44:36.000 348 33365.33 367.65 2316.81 28.95 2011-12-14 01:44:36.000 348 33365.24 367.77 2316.78 28.95 2011-12-14 01:44:38.000 348 33365.35 367.71 2316.80 28.95 2011-12-14 01:44:39.000 348 33365.29 367.74 2316.79 28.95 2011-12-14 01:44:40.000 348 33365.28 367.72 2316.80 28.95 2011-12-14 01:44:41.000 348 33365.28 367.72 2316.72 28.95 2011-12-14 01:44:42.000 348 33365.26 367.72 2316.82 28.95 2011-12-14 01:44:43.000 348 33365.19 367.74 2316.74 28.95 2011-12-14 01:44:44.000 348 33365.19 367.69 2316.72 28.95 2011-12-14 01:44:45.000 348 33365.40 367.73 2316.79 28.95 2011-12-14 01:44:46.000 348 33365.29 367.72 2316.78 28.95 2011-12-14 01:44:47.000 348 33365.22 367.73 2316.78 28.95 2011-12-14 01:44:48.000 348 33365.32 367.71 2316.71 28.95 2011-12-14 01:44:49.000 348 33365.19 367.71 2316.79 28.95 2011-12-14 01:44:49.000 348 33365.17 367.70 2316.75 28.95 2011-12-14 01:44:51.000 348 33365.24 367.74 2316.74 28.95 2011-12-14 01:44:52.000 348 33365.12 367.71 2316.80 28.95 2011-12-14 01:44:53.000 348 33365.20 367.69 2316.80 28.95 2011-12-14 01:44:54.000 348 33365.24 367.70 2316.78 28.95 2011-12-14 01:44:55.000 348 33365.22 367.70 2316.78 28.95 2011-12-14 01:44:56.000 348 33365.09 367.70 2316.81 28.95 2011-12-14 01:44:57.000 348 33365.17 367.73 2316.78 28.95 2011-12-14 01:44:58.000 348 33365.10 367.69 2316.79 28.95 2011-12-14 01:44:59.000 348 33365.18 367.73 2316.78 28.95 2011-12-14 01:45:00.000 348 33365.14 367.66 2316.82 28.95 2011-12-14 01:45:01.000 348 33365.17 367.70 2316.76 28.95 2011-12-14 01:45:02.000 348 33365.27 367.71 2316.84 28.95 2011-12-14 01:45:03.000 348 33365.26 367.72 2316.77 28.95 2011-12-14 01:45:04.000 348 33365.21 367.71 2316.76 28.95 2011-12-14 01:45:05.000 348 33365.21 367.71 2316.81 28.95 2011-12-14 01:45:06.000 348 33365.22 367.72 2316.87 28.95 2011-12-14 01:45:07.000 348 33365.19 367.71 2316.88 28.95 2011-12-14 01:45:08.000 348 33365.23 367.71 2316.80 28.95 2011-12-14 01:45:09.000 348 33365.09 367.68 2316.76 28.95 2011-12-14 01:45:10.000 348 33365.22 367.65 2316.72 28.95 2011-12-14 01:45:11.000 348 33365.13 367.74 2316.80 28.95 2011-12-14 01:45:12.000 348 33365.22 367.71 2316.77 28.95 2011-12-14 01:45:13.000 348 33365.16 367.67 2316.83 28.95 2011-12-14 01:45:14.000 348 33365.06 367.71 2316.81 28.95 2011-12-14 01:45:15.000 348 33365.23 367.69 2316.81 28.95 2011-12-14 01:45:16.000 348 33365.13 367.67 2316.80 28.95 2011-12-14 01:45:17.000 348 33365.11 367.70 2316.83 28.95 2011-12-14 01:45:18.000 348 33365.11 367.62 2316.78 28.95 2011-12-14 01:45:19.000 348 33365.19 367.66 2316.84 28.95 2011-12-14 01:45:20.000 348 33365.17 367.64 2316.84 28.95 2011-12-14 01:45:21.000 348 33365.18 367.65 2316.81 28.95 2011-12-14 01:45:22.000 348 33365.17 367.64 2316.77 28.95 2011-12-14 01:45:23.000 348 33365.20 367.65 2316.82 28.95 2011-12-14 01:45:24.000 348 33365.12 367.63 2316.76 28.95 2011-12-14 01:45:25.000 348 33365.22 367.66 2316.81 28.95 2011-12-14 01:45:26.000 348 33365.10 367.63 2316.86 28.95 2011-12-14 01:45:27.000 348 33365.24 367.63 2316.83 28.95 2011-12-14 01:45:28.000 348 33365.18 367.62 2316.81 28.95 2011-12-14 01:45:29.000 348 33365.17 367.65 2316.78 28.95 2011-12-14 01:45:30.000 348 33365.20 367.60 2316.81 28.95 2011-12-14 01:45:30.000 348 33365.19 367.64 2316.82 28.95 2011-12-14 01:45:32.000 348 33365.20 367.60 2316.79 28.95 2011-12-14 01:45:33.000 348 33365.21 367.62 2316.80 28.95 2011-12-14 01:45:34.000 348 33365.22 367.62 2316.87 28.95 2011-12-14 01:45:35.000 348 33365.18 367.63 2316.81 28.95 2011-12-14 01:45:36.000 348 33365.24 367.61 2316.80 28.95 2011-12-14 01:45:37.000 348 33365.31 367.61 2316.78 28.95 2011-12-14 01:45:38.000 348 33365.25 367.65 2316.68 28.95 2011-12-14 01:45:39.000 348 33365.13 367.64 2316.78 28.95 2011-12-14 01:45:40.000 348 33365.21 367.63 2316.81 28.95 2011-12-14 01:45:41.000 348 33365.26 367.62 2316.81 28.95 2011-12-14 01:45:42.000 348 33365.24 367.60 2316.79 28.95 2011-12-14 01:45:43.000 348 33365.25 367.60 2316.80 28.95 2011-12-14 01:45:43.000 348 33365.27 367.62 2316.83 28.95 2011-12-14 01:45:45.000 348 33365.29 367.61 2316.78 28.95 2011-12-14 01:45:46.000 348 33365.27 367.58 2316.79 28.95 2011-12-14 01:45:47.000 348 33365.24 367.58 2316.81 28.95 2011-12-14 01:45:48.000 348 33365.22 367.61 2316.81 28.95 2011-12-14 01:45:49.000 348 33365.18 367.59 2316.79 28.95 2011-12-14 01:45:50.000 348 33365.16 367.60 2316.76 28.95 2011-12-14 01:45:51.000 348 33365.21 367.60 2316.81 28.95 2011-12-14 01:45:52.000 348 33365.18 367.61 2316.87 28.95 2011-12-14 01:45:53.000 348 33365.19 367.60 2316.81 28.95 2011-12-14 01:45:54.000 348 33365.17 367.58 2316.87 28.95 2011-12-14 01:45:55.000 348 33365.17 367.58 2316.75 28.95 2011-12-14 01:45:56.000 348 33365.18 367.60 2316.80 28.95 2011-12-14 01:45:57.000 348 33365.27 367.59 2316.76 28.95 2011-12-14 01:45:58.000 348 33365.18 367.59 2316.81 28.95 2011-12-14 01:45:59.000 348 33365.20 367.61 2316.81 28.95 2011-12-14 01:46:00.000 348 33365.16 367.61 2316.85 28.95 2011-12-14 01:46:01.000 348 33365.07 367.59 2316.76 28.95 2011-12-14 01:46:02.000 348 33365.18 367.59 2316.76 28.95 2011-12-14 01:46:03.000 348 33365.26 367.61 2316.73 28.95 2011-12-14 01:46:04.000 348 33365.13 367.58 2316.76 28.95 2011-12-14 01:46:05.000 348 33365.20 367.56 2316.80 28.95 2011-12-14 01:46:06.000 348 33365.17 367.60 2316.75 28.95 2011-12-14 01:46:07.000 348 33365.21 367.60 2316.63 28.95 2011-12-14 01:46:08.000 348 33365.21 367.59 2316.71 28.95 2011-12-14 01:46:09.000 348 33365.11 367.60 2316.67 28.95 2011-12-14 01:46:10.000 348 33365.12 367.63 2316.75 28.95 2011-12-14 01:46:11.000 348 33365.26 367.60 2316.77 28.95 2011-12-14 01:46:12.000 348 33365.17 367.60 2316.69 28.95 2011-12-14 01:46:13.000 348 33365.11 367.58 2316.87 28.95 2011-12-14 01:46:14.000 348 33365.24 367.58 2316.82 28.95 2011-12-14 01:46:15.000 348 33365.15 367.60 2316.74 28.95 2011-12-14 01:46:16.000 348 33365.15 367.56 2316.75 28.95 2011-12-14 01:46:17.000 348 33365.17 367.60 2316.76 28.95 2011-12-14 01:46:18.000 348 33365.16 367.64 2316.74 28.95 2011-12-14 01:46:19.000 348 33365.18 367.60 2316.78 28.95 2011-12-14 01:46:20.000 348 33365.17 367.61 2316.86 28.95 2011-12-14 01:46:21.000 348 33365.22 367.59 2316.80 28.95 2011-12-14 01:46:22.000 348 33365.14 367.56 2316.78 28.95 2011-12-14 01:46:23.000 348 33365.18 367.60 2316.78 28.95 2011-12-14 01:46:24.000 348 33365.22 367.61 2316.75 28.95 2011-12-14 01:46:24.000 348 33365.09 367.60 2316.82 28.95 2011-12-14 01:46:26.000 348 33365.20 367.57 2316.78 28.95 2011-12-14 01:46:27.000 348 33365.22 367.57 2316.78 28.95 2011-12-14 01:46:28.000 348 33365.20 367.55 2316.75 28.95 2011-12-14 01:46:29.000 348 33365.19 367.58 2316.75 28.95 2011-12-14 01:46:30.000 348 33365.30 367.55 2316.82 28.95 2011-12-14 01:46:31.000 348 33365.18 367.58 2316.78 28.95 2011-12-14 01:46:32.000 348 33365.22 367.57 2316.68 28.95 2011-12-14 01:46:33.000 348 33365.20 367.59 2316.72 28.95 2011-12-14 01:46:34.000 348 33365.12 367.58 2316.74 28.95 2011-12-14 01:46:35.000 348 33365.25 367.57 2316.75 28.95 2011-12-14 01:46:36.000 348 33365.21 367.56 2316.80 28.95 2011-12-14 01:46:37.000 348 33365.20 367.54 2316.76 28.95 2011-12-14 01:46:37.000 348 33365.21 367.56 2316.80 28.95 2011-12-14 01:46:39.000 348 33365.33 367.58 2316.75 28.95 2011-12-14 01:46:40.000 348 33365.23 367.60 2316.73 28.95 2011-12-14 01:46:41.000 348 33365.21 367.54 2316.69 28.95 2011-12-14 01:46:42.000 348 33365.28 367.55 2316.81 28.95 2011-12-14 01:46:43.000 348 33365.30 367.55 2316.76 28.95 2011-12-14 01:46:44.000 348 33365.16 367.56 2316.76 28.95 2011-12-14 01:46:45.000 348 33365.19 367.54 2316.76 28.95 2011-12-14 01:46:46.000 348 33365.12 367.56 2316.71 28.95 2011-12-14 01:46:47.000 348 33365.24 367.56 2316.77 28.95 2011-12-14 01:46:48.000 348 33365.19 367.59 2316.71 28.95 2011-12-14 01:46:49.000 348 33365.22 367.58 2316.77 28.95 2011-12-14 01:46:50.000 348 33365.18 367.60 2316.82 28.95 2011-12-14 01:46:51.000 348 33365.19 367.55 2316.71 28.95 2011-12-14 01:46:52.000 348 33365.15 367.55 2316.79 28.95 2011-12-14 01:46:53.000 348 33365.18 367.58 2316.80 28.95 2011-12-14 01:46:54.000 348 33365.18 367.55 2316.76 28.95 2011-12-14 01:46:55.000 348 33365.21 367.53 2316.78 28.95 2011-12-14 01:46:56.000 348 33365.13 367.60 2316.78 28.95 2011-12-14 01:46:57.000 348 33365.17 367.59 2316.76 28.95 2011-12-14 01:46:58.000 348 33365.21 367.56 2316.82 28.95 2011-12-14 01:46:59.000 348 33365.06 367.61 2316.76 28.95 2011-12-14 01:47:00.000 348 33365.11 367.62 2316.77 28.95 2011-12-14 01:47:01.000 348 33365.17 367.60 2316.74 28.95 2011-12-14 01:47:02.000 348 33365.20 367.58 2316.76 28.95 2011-12-14 01:47:03.000 348 33365.21 367.55 2316.72 28.95 2011-12-14 01:47:04.000 348 33365.14 367.52 2316.84 28.95 2011-12-14 01:47:05.000 348 33365.24 367.54 2316.82 28.95 2011-12-14 01:47:06.000 348 33365.14 367.55 2316.83 28.95 2011-12-14 01:47:07.000 348 33365.22 367.60 2316.80 28.95 2011-12-14 01:47:08.000 348 33365.18 367.61 2316.78 28.95 2011-12-14 01:47:09.000 348 33365.21 367.56 2316.83 28.95 2011-12-14 01:47:10.000 348 33365.20 367.56 2316.82 28.95 2011-12-14 01:47:11.000 348 33365.20 367.60 2316.78 28.95 2011-12-14 01:47:12.000 348 33365.19 367.61 2316.81 28.95 2011-12-14 01:47:13.000 348 33365.17 367.58 2316.86 28.95 2011-12-14 01:47:14.000 348 33365.09 367.59 2316.81 28.95 2011-12-14 01:47:15.000 348 33365.15 367.60 2316.82 28.95 2011-12-14 01:47:16.000 348 33365.12 367.60 2316.77 28.95 2011-12-14 01:47:17.000 348 33365.14 367.58 2316.85 28.95 2011-12-14 01:47:18.000 348 33365.16 367.58 2316.81 28.95 2011-12-14 01:47:18.000 348 33365.06 367.60 2316.80 28.95 2011-12-14 01:47:20.000 348 33365.23 367.60 2316.84 28.95 2011-12-14 01:47:21.000 348 33365.10 367.52 2316.76 28.95 2011-12-14 01:47:22.000 348 33365.09 367.57 2316.74 28.95 2011-12-14 01:47:23.000 348 33365.09 367.59 2316.86 28.95 2011-12-14 01:47:24.000 348 33365.11 367.58 2316.81 28.95 2011-12-14 01:47:25.000 348 33365.04 367.53 2316.81 28.95 2011-12-14 01:47:26.000 348 33365.11 367.54 2316.76 28.95 2011-12-14 01:47:27.000 348 33365.12 367.56 2316.76 28.95 2011-12-14 01:47:28.000 348 33365.10 367.56 2316.72 28.95 2011-12-14 01:47:29.000 348 33365.09 367.53 2316.81 28.95 2011-12-14 01:47:30.000 348 33365.09 367.57 2316.84 28.95 2011-12-14 01:47:31.000 348 33365.08 367.55 2316.80 28.95 2011-12-14 01:47:31.000 348 33365.11 367.59 2316.72 28.95 2011-12-14 01:47:33.000 348 33365.17 367.54 2316.86 28.95 2011-12-14 01:47:34.000 348 33365.02 367.53 2316.87 28.95 2011-12-14 01:47:35.000 348 33365.12 367.56 2316.80 28.95 2011-12-14 01:47:36.000 348 33365.09 367.58 2316.82 28.95 2011-12-14 01:47:37.000 348 33364.99 367.56 2316.81 28.95 2011-12-14 01:47:38.000 348 33365.17 367.61 2316.90 28.95 2011-12-14 01:47:39.000 348 33365.19 367.59 2316.79 28.95 2011-12-14 01:47:40.000 348 33365.11 367.60 2316.80 28.95 2011-12-14 01:47:41.000 348 33365.17 367.60 2316.86 28.95 2011-12-14 01:47:42.000 348 33365.15 367.53 2316.84 28.95 2011-12-14 01:47:43.000 348 33365.04 367.53 2316.80 28.95 2011-12-14 01:47:44.000 348 33365.21 367.56 2316.78 28.95 2011-12-14 01:47:45.000 348 33365.19 367.55 2316.81 28.95 2011-12-14 01:47:46.000 348 33365.13 367.55 2316.81 28.95 2011-12-14 01:47:47.000 348 33365.21 367.54 2316.81 28.95 2011-12-14 01:47:48.000 348 33365.15 367.51 2316.73 28.95 2011-12-14 01:47:49.000 348 33365.15 367.53 2316.82 28.95 2011-12-14 01:47:50.000 348 33365.29 367.55 2316.86 28.95 2011-12-14 01:47:51.000 348 33365.19 367.51 2316.75 28.95 2011-12-14 01:47:52.000 348 33365.14 367.51 2316.82 28.95 2011-12-14 01:47:53.000 348 33365.16 367.50 2316.76 28.95 2011-12-14 01:47:54.000 348 33365.09 367.48 2316.83 28.95 2011-12-14 01:47:55.000 348 33365.19 367.54 2316.83 28.95 2011-12-14 01:47:56.000 348 33365.20 367.53 2316.75 28.95 2011-12-14 01:47:57.000 348 33365.25 367.48 2316.81 28.95 2011-12-14 01:47:58.000 348 33365.22 367.50 2316.72 28.95 2011-12-14 01:47:59.000 348 33365.20 367.53 2316.65 28.95 2011-12-14 01:48:00.000 348 33365.22 367.46 2316.82 28.95 2011-12-14 01:48:01.000 348 33365.19 367.52 2316.77 28.95 2011-12-14 01:48:02.000 348 33365.21 367.47 2316.79 28.95 2011-12-14 01:48:03.000 348 33365.20 367.49 2316.71 28.95 2011-12-14 01:48:04.000 348 33365.19 367.46 2316.71 28.95 2011-12-14 01:48:05.000 348 33365.19 367.51 2316.76 28.95 2011-12-14 01:48:06.000 348 33365.24 367.50 2316.76 28.95 2011-12-14 01:48:07.000 348 33365.21 367.50 2316.76 28.95 2011-12-14 01:48:08.000 348 33365.18 367.51 2316.68 28.95 2011-12-14 01:48:09.000 348 33365.23 367.49 2316.76 28.95 2011-12-14 01:48:10.000 348 33365.15 367.50 2316.80 28.95 2011-12-14 01:48:11.000 348 33365.15 367.52 2316.68 28.95 2011-12-14 01:48:12.000 348 33365.25 367.54 2316.66 28.95 2011-12-14 01:48:12.000 348 33365.15 367.51 2316.71 28.95 2011-12-14 01:48:14.000 348 33365.12 367.50 2316.72 28.95 2011-12-14 01:48:15.000 348 33365.22 367.54 2316.74 28.95 2011-12-14 01:48:16.000 348 33365.07 367.53 2316.74 28.95 2011-12-14 01:48:17.000 348 33365.24 367.52 2316.74 28.95 2011-12-14 01:48:18.000 348 33365.17 367.53 2316.66 28.95 2011-12-14 01:48:19.000 348 33365.17 367.58 2316.76 28.95 2011-12-14 01:48:20.000 348 33365.18 367.54 2316.81 28.95 2011-12-14 01:48:21.000 348 33365.17 367.54 2316.81 28.95 2011-12-14 01:48:22.000 348 33365.15 367.56 2316.82 28.95 2011-12-14 01:48:23.000 348 33365.17 367.51 2316.76 28.95 2011-12-14 01:48:24.000 348 33365.16 367.54 2316.76 28.95 2011-12-14 01:48:25.000 348 33365.05 367.52 2316.78 28.95 2011-12-14 01:48:25.000 348 33365.22 367.54 2316.77 28.95 2011-12-14 01:48:27.000 348 33365.24 367.56 2316.78 28.95 2011-12-14 01:48:28.000 348 33365.17 367.54 2316.75 28.95 2011-12-14 01:48:29.000 348 33365.21 367.55 2316.72 28.95 2011-12-14 01:48:30.000 348 33365.18 367.53 2316.80 28.95 2011-12-14 01:48:31.000 348 33365.18 367.52 2316.76 28.95 2011-12-14 01:48:32.000 348 33365.19 367.56 2316.72 28.95 2011-12-14 01:48:33.000 348 33365.15 367.54 2316.77 28.95 2011-12-14 01:48:34.000 348 33365.09 367.53 2316.64 28.95 2011-12-14 01:48:35.000 348 33365.19 367.51 2316.76 28.95 2011-12-14 01:48:36.000 348 33365.09 367.56 2316.78 28.95 2011-12-14 01:48:37.000 348 33365.11 367.56 2316.73 28.95 2011-12-14 01:48:38.000 348 33365.19 367.57 2316.84 28.95 2011-12-14 01:48:39.000 348 33365.25 367.51 2316.71 28.95 2011-12-14 01:48:40.000 348 33365.12 367.46 2316.73 28.95 2011-12-14 01:48:41.000 348 33365.17 367.55 2316.71 28.95 2011-12-14 01:48:42.000 348 33365.11 367.53 2316.76 28.95 2011-12-14 01:48:43.000 348 33365.05 367.52 2316.72 28.95 2011-12-14 01:48:44.000 348 33365.10 367.52 2316.74 28.95 2011-12-14 01:48:45.000 348 33365.15 367.56 2316.83 28.95 2011-12-14 01:48:46.000 348 33365.05 367.51 2316.82 28.95 2011-12-14 01:48:47.000 348 33365.07 367.51 2316.74 28.95 2011-12-14 01:48:48.000 348 33365.07 367.50 2316.76 28.95 2011-12-14 01:48:49.000 348 33365.04 367.53 2316.79 28.95 2011-12-14 01:48:50.000 348 33365.00 367.59 2316.76 28.95 2011-12-14 01:48:51.000 348 33365.05 367.54 2316.66 28.95 2011-12-14 01:48:52.000 348 33365.04 367.52 2316.77 28.95 2011-12-14 01:48:53.000 348 33365.18 367.53 2316.76 28.95 2011-12-14 01:48:54.000 348 33365.09 367.57 2316.76 28.95 2011-12-14 01:48:55.000 348 33365.10 367.55 2316.81 28.95 2011-12-14 01:48:56.000 348 33365.09 367.52 2316.82 28.95 2011-12-14 01:48:57.000 348 33365.14 367.57 2316.79 28.95 2011-12-14 01:48:58.000 348 33365.14 367.55 2316.81 28.95 2011-12-14 01:48:59.000 348 33365.22 367.52 2316.76 28.95 2011-12-14 01:49:00.000 348 33365.18 367.54 2316.76 28.95 2011-12-14 01:49:01.000 348 33365.06 367.51 2316.77 28.95 2011-12-14 01:49:02.000 348 33365.12 367.53 2316.80 28.95 2011-12-14 01:49:03.000 348 33365.05 367.55 2316.81 28.95 2011-12-14 01:49:04.000 348 33365.06 367.54 2316.80 28.95 2011-12-14 01:49:05.000 348 33365.16 367.53 2316.79 28.95 2011-12-14 01:49:06.000 348 33365.15 367.53 2316.81 28.95 2011-12-14 01:49:06.000 348 33365.11 367.53 2316.79 28.95 2011-12-14 01:49:08.000 348 33365.14 367.52 2316.75 28.95 2011-12-14 01:49:09.000 348 33365.12 367.53 2316.76 28.95 2011-12-14 01:49:10.000 348 33365.11 367.52 2316.74 28.95 2011-12-14 01:49:11.000 348 33365.13 367.54 2316.80 28.95 2011-12-14 01:49:12.000 348 33365.13 367.55 2316.81 28.95 2011-12-14 01:49:13.000 348 33365.17 367.46 2316.76 28.95 2011-12-14 01:49:14.000 348 33365.12 367.50 2316.76 28.95 2011-12-14 01:49:15.000 348 33365.23 367.54 2316.78 28.95 2011-12-14 01:49:16.000 348 33365.23 367.52 2316.70 28.95 2011-12-14 01:49:17.000 348 33365.15 367.51 2316.75 28.95 2011-12-14 01:49:18.000 348 33365.19 367.51 2316.81 28.95 2011-12-14 01:49:19.000 348 33365.12 367.50 2316.71 28.95 2011-12-14 01:49:19.000 348 33365.12 367.50 2316.74 28.95 2011-12-14 01:49:21.000 348 33365.18 367.54 2316.76 28.95 2011-12-14 01:49:22.000 348 33365.17 367.53 2316.79 28.95 2011-12-14 01:49:23.000 348 33365.16 367.51 2316.83 28.95 2011-12-14 01:49:24.000 348 33365.12 367.47 2316.87 28.95 2011-12-14 01:49:25.000 348 33365.14 367.49 2316.84 28.95 2011-12-14 01:49:26.000 348 33365.12 367.52 2316.83 28.95 2011-12-14 01:49:27.000 348 33365.18 367.48 2316.75 28.95 2011-12-14 01:49:28.000 348 33365.12 367.50 2316.71 28.95 2011-12-14 01:49:29.000 348 33365.14 367.50 2316.72 28.95 2011-12-14 01:49:30.000 348 33365.17 367.51 2316.74 28.95 2011-12-14 01:49:31.000 348 33365.19 367.51 2316.71 28.95 2011-12-14 01:49:32.000 348 33365.25 367.52 2316.82 28.95 2011-12-14 01:49:33.000 348 33365.28 367.55 2316.72 28.95 2011-12-14 01:49:34.000 348 33365.12 367.51 2316.76 28.95 2011-12-14 01:49:35.000 348 33365.06 367.55 2316.77 28.95 2011-12-14 01:49:36.000 348 33365.18 367.50 2316.74 28.95 2011-12-14 01:49:37.000 348 33365.09 367.56 2316.76 28.95 2011-12-14 01:49:38.000 348 33365.18 367.54 2316.65 28.95 2011-12-14 01:49:39.000 348 33365.27 367.49 2316.72 28.95 2011-12-14 01:49:40.000 348 33365.24 367.50 2316.75 28.95 2011-12-14 01:49:41.000 348 33365.22 367.51 2316.75 28.95 2011-12-14 01:49:42.000 348 33365.26 367.51 2316.74 28.95 2011-12-14 01:49:43.000 348 33365.14 367.48 2316.72 28.95 2011-12-14 01:49:44.000 348 33365.08 367.52 2316.75 28.95 2011-12-14 01:49:45.000 348 33365.19 367.54 2316.74 28.95 2011-12-14 01:49:46.000 348 33365.17 367.50 2316.76 28.95 2011-12-14 01:49:47.000 348 33365.10 367.53 2316.78 28.95 2011-12-14 01:49:48.000 348 33365.07 367.51 2316.78 28.95 2011-12-14 01:49:49.000 348 33365.21 367.51 2316.73 28.95 2011-12-14 01:49:50.000 348 33365.17 367.51 2316.75 28.95 2011-12-14 01:49:51.000 348 33365.19 367.51 2316.78 28.95 2011-12-14 01:49:52.000 348 33365.14 367.50 2316.83 28.95 2011-12-14 01:49:53.000 348 33365.19 367.53 2316.74 28.95 2011-12-14 01:49:54.000 348 33365.11 367.54 2316.80 28.95 2011-12-14 01:49:55.000 348 33365.17 367.52 2316.72 28.95 2011-12-14 01:49:56.000 348 33365.20 367.52 2316.75 28.95 2011-12-14 01:49:57.000 348 33365.14 367.48 2316.74 28.95 2011-12-14 01:49:58.000 348 33365.15 367.52 2316.73 28.95 2011-12-14 01:49:59.000 348 33365.18 367.54 2316.75 28.95 2011-12-14 01:50:00.000 348 33365.07 367.54 2316.69 28.95 2011-12-14 01:50:00.000 348 33365.15 367.52 2316.62 28.95 2011-12-14 01:50:02.000 348 33365.20 367.52 2316.81 28.95 2011-12-14 01:50:03.000 348 33365.11 367.49 2316.72 28.95 2011-12-14 01:50:04.000 348 33365.18 367.51 2316.69 28.95 2011-12-14 01:50:05.000 348 33365.17 367.46 2316.78 28.95 2011-12-14 01:50:06.000 348 33365.14 367.50 2316.72 28.95 2011-12-14 01:50:07.000 348 33365.18 367.53 2316.72 28.95 2011-12-14 01:50:08.000 348 33365.19 367.49 2316.75 28.95 2011-12-14 01:50:09.000 348 33365.09 367.50 2316.87 28.95 2011-12-14 01:50:10.000 348 33365.12 367.52 2316.82 28.95 2011-12-14 01:50:11.000 348 33365.15 367.47 2316.76 28.95 2011-12-14 01:50:12.000 348 33365.15 367.51 2316.78 28.95 2011-12-14 01:50:13.000 348 33365.04 367.50 2316.71 28.95 2011-12-14 01:50:13.000 348 33365.16 367.48 2316.70 28.95 2011-12-14 01:50:15.000 348 33365.25 367.55 2316.72 28.95 2011-12-14 01:50:16.000 348 33365.16 367.50 2316.82 28.95 2011-12-14 01:50:17.000 348 33365.14 367.50 2316.76 28.95 2011-12-14 01:50:18.000 348 33365.10 367.53 2316.75 28.95 2011-12-14 01:50:19.000 348 33365.22 367.50 2316.76 28.95 2011-12-14 01:50:20.000 348 33365.22 367.51 2316.74 28.95 2011-12-14 01:50:21.000 348 33365.18 367.54 2316.72 28.95 2011-12-14 01:50:22.000 348 33365.08 367.51 2316.74 28.95 2011-12-14 01:50:23.000 348 33365.14 367.51 2316.81 28.95 2011-12-14 01:50:24.000 348 33365.09 367.51 2316.68 28.95 2011-12-14 01:50:25.000 348 33365.05 367.51 2316.67 28.95 2011-12-14 01:50:26.000 348 33365.24 367.54 2316.75 28.95 2011-12-14 01:50:27.000 348 33365.18 367.50 2316.77 28.95 2011-12-14 01:50:28.000 348 33365.11 367.48 2316.75 28.95 2011-12-14 01:50:29.000 348 33365.14 367.55 2316.81 28.95 2011-12-14 01:50:30.000 348 33365.11 367.51 2316.76 28.95 2011-12-14 01:50:31.000 348 33365.14 367.51 2316.77 28.95 2011-12-14 01:50:32.000 348 33365.17 367.55 2316.74 28.95 2011-12-14 01:50:33.000 348 33365.30 367.51 2316.70 28.95 2011-12-14 01:50:34.000 348 33365.30 367.49 2316.72 28.95 2011-12-14 01:50:35.000 348 33365.25 367.49 2316.73 28.95 2011-12-14 01:50:36.000 348 33365.21 367.48 2316.75 28.95 2011-12-14 01:50:37.000 348 33365.16 367.47 2316.74 28.95 2011-12-14 01:50:38.000 348 33365.25 367.48 2316.77 28.95 2011-12-14 01:50:39.000 348 33365.20 367.49 2316.71 28.95 2011-12-14 01:50:40.000 348 33365.27 367.47 2316.72 28.95 2011-12-14 01:50:41.000 348 33365.22 367.48 2316.68 28.95 2011-12-14 01:50:42.000 348 33365.30 367.48 2316.75 28.95 2011-12-14 01:50:43.000 348 33365.16 367.45 2316.71 28.95 2011-12-14 01:50:44.000 348 33365.34 367.47 2316.71 28.95 2011-12-14 01:50:45.000 348 33365.24 367.46 2316.68 28.95 2011-12-14 01:50:46.000 348 33365.24 367.45 2316.73 28.95 2011-12-14 01:50:47.000 348 33365.23 367.49 2316.76 28.95 2011-12-14 01:50:48.000 348 33365.22 367.45 2316.66 28.95 2011-12-14 01:50:49.000 348 33365.17 367.47 2316.65 28.95 2011-12-14 01:50:50.000 348 33365.35 367.49 2316.76 28.95 2011-12-14 01:50:51.000 348 33365.22 367.49 2316.75 28.95 2011-12-14 01:50:52.000 348 33365.17 367.47 2316.70 28.95 2011-12-14 01:50:53.000 348 33365.22 367.48 2316.69 28.95 2011-12-14 01:50:54.000 348 33365.25 367.46 2316.69 28.95 2011-12-14 01:50:54.000 348 33365.17 367.41 2316.68 28.95 2011-12-14 01:50:56.000 348 33365.26 367.50 2316.65 28.95 2011-12-14 01:50:57.000 348 33365.24 367.46 2316.66 28.95 2011-12-14 01:50:58.000 348 33365.21 367.41 2316.71 28.95 2011-12-14 01:50:59.000 348 33365.22 367.45 2316.68 28.95 2011-12-14 01:51:00.000 348 33365.17 367.48 2316.64 28.95 2011-12-14 01:51:01.000 348 33365.18 367.49 2316.69 28.95 2011-12-14 01:51:02.000 348 33365.20 367.52 2316.69 28.95 2011-12-14 01:51:03.000 348 33365.25 367.48 2316.69 28.95 2011-12-14 01:51:04.000 348 33365.14 367.48 2316.66 28.95 2011-12-14 01:51:05.000 348 33365.17 367.53 2316.68 28.95 2011-12-14 01:51:06.000 348 33365.12 367.54 2316.65 28.95 2011-12-14 01:51:07.000 348 33365.09 367.49 2316.68 28.95 2011-12-14 01:51:07.000 348 33365.18 367.50 2316.78 28.95 2011-12-14 01:51:09.000 348 33365.12 367.52 2316.73 28.95 2011-12-14 01:51:10.000 348 33365.05 367.51 2316.69 28.95 2011-12-14 01:51:11.000 348 33365.17 367.52 2316.72 28.95 2011-12-14 01:51:12.000 348 33365.21 367.50 2316.75 28.95 2011-12-14 01:51:13.000 348 33365.14 367.50 2316.63 28.95 2011-12-14 01:51:14.000 348 33365.17 367.52 2316.72 28.95 2011-12-14 01:51:15.000 348 33365.08 367.49 2316.69 28.95 2011-12-14 01:51:16.000 348 33365.15 367.53 2316.73 28.95 2011-12-14 01:51:17.000 348 33365.15 367.48 2316.79 28.95 2011-12-14 01:51:18.000 348 33365.09 367.48 2316.68 28.95 2011-12-14 01:51:19.000 348 33365.03 367.50 2316.70 28.95 2011-12-14 01:51:20.000 348 33365.17 367.50 2316.73 28.95 2011-12-14 01:51:21.000 348 33365.17 367.46 2316.75 28.95 2011-12-14 01:51:22.000 348 33365.12 367.49 2316.71 28.95 2011-12-14 01:51:23.000 348 33365.15 367.51 2316.78 28.95 2011-12-14 01:51:24.000 348 33365.22 367.51 2316.79 28.95 2011-12-14 01:51:25.000 348 33365.14 367.51 2316.74 28.95 2011-12-14 01:51:26.000 348 33365.20 367.49 2316.74 28.95 2011-12-14 01:51:27.000 348 33365.18 367.53 2316.71 28.95 2011-12-14 01:51:28.000 348 33365.09 367.47 2316.71 28.95 2011-12-14 01:51:29.000 348 33365.17 367.45 2316.76 28.95 2011-12-14 01:51:30.000 348 33365.18 367.49 2316.69 28.95 2011-12-14 01:51:31.000 348 33365.17 367.51 2316.69 28.95 2011-12-14 01:51:32.000 348 33365.18 367.46 2316.78 28.95 2011-12-14 01:51:33.000 348 33365.25 367.49 2316.75 28.95 2011-12-14 01:51:34.000 348 33365.22 367.54 2316.74 28.95 2011-12-14 01:51:35.000 348 33365.28 367.49 2316.66 28.95 2011-12-14 01:51:36.000 348 33365.19 367.47 2316.76 28.95 2011-12-14 01:51:37.000 348 33365.15 367.44 2316.72 28.95 2011-12-14 01:51:38.000 348 33365.21 367.48 2316.65 28.95 2011-12-14 01:51:39.000 348 33365.29 367.48 2316.66 28.95 2011-12-14 01:51:40.000 348 33365.20 367.47 2316.63 28.95 2011-12-14 01:51:41.000 348 33365.17 367.47 2316.72 28.95 2011-12-14 01:51:42.000 348 33365.22 367.47 2316.70 28.95 2011-12-14 01:51:43.000 348 33365.14 367.43 2316.60 28.95 2011-12-14 01:51:44.000 348 33365.21 367.48 2316.64 28.95 2011-12-14 01:51:45.000 348 33365.18 367.44 2316.62 28.95 2011-12-14 01:51:46.000 348 33365.18 367.44 2316.65 28.95 2011-12-14 01:51:47.000 348 33365.24 367.43 2316.64 28.95 2011-12-14 01:51:48.000 348 33365.22 367.43 2316.72 28.95 2011-12-14 01:51:48.000 348 33365.18 367.43 2316.69 28.95 2011-12-14 01:51:50.000 348 33365.31 367.48 2316.73 28.95 2011-12-14 01:51:51.000 348 33365.19 367.45 2316.68 28.95 2011-12-14 01:51:52.000 348 33365.08 367.44 2316.65 28.95 2011-12-14 01:51:53.000 348 33365.21 367.51 2316.65 28.95 2011-12-14 01:51:54.000 348 33365.30 367.46 2316.75 28.95 2011-12-14 01:51:55.000 348 33365.16 367.45 2316.72 28.95 2011-12-14 01:51:56.000 348 33365.17 367.42 2316.76 28.95 2011-12-14 01:51:57.000 348 33365.31 367.44 2316.68 28.95 2011-12-14 01:51:58.000 348 33365.23 367.44 2316.71 28.95 2011-12-14 01:51:59.000 348 33365.20 367.46 2316.77 28.95 2011-12-14 01:52:00.000 348 33365.18 367.40 2316.64 28.95 2011-12-14 01:52:01.000 348 33365.09 367.46 2316.72 28.95 2011-12-14 01:52:01.000 348 33365.23 367.42 2316.69 28.95 2011-12-14 01:52:03.000 348 33365.19 367.44 2316.66 28.95 2011-12-14 01:52:04.000 348 33365.18 367.43 2316.69 28.95 2011-12-14 01:52:05.000 348 33365.21 367.42 2316.81 28.95 2011-12-14 01:52:06.000 348 33365.21 367.39 2316.68 28.95 2011-12-14 01:52:07.000 348 33365.22 367.43 2316.66 28.95 2011-12-14 01:52:08.000 348 33365.19 367.40 2316.69 28.95 2011-12-14 01:52:09.000 348 33365.27 367.43 2316.68 28.95 2011-12-14 01:52:10.000 348 33365.17 367.38 2316.70 28.95 2011-12-14 01:52:11.000 348 33365.15 367.44 2316.74 28.95 2011-12-14 01:52:12.000 348 33365.12 367.41 2316.72 28.95 2011-12-14 01:52:13.000 348 33365.15 367.41 2316.71 28.95 2011-12-14 01:52:14.000 348 33365.12 367.39 2316.64 28.95 2011-12-14 01:52:15.000 348 33365.11 367.37 2316.64 28.95 2011-12-14 01:52:16.000 348 33365.12 367.37 2316.71 28.95 2011-12-14 01:52:17.000 348 33365.19 367.40 2316.67 28.95 2011-12-14 01:52:18.000 348 33365.10 367.37 2316.74 28.95 2011-12-14 01:52:19.000 348 33365.20 367.38 2316.72 28.96 2011-12-14 01:52:20.000 348 33365.26 367.40 2316.74 28.95 2011-12-14 01:52:21.000 348 33365.16 367.40 2316.61 28.95 2011-12-14 01:52:22.000 348 33365.13 367.40 2316.68 28.95 2011-12-14 01:52:23.000 348 33365.14 367.40 2316.69 28.95 2011-12-14 01:52:24.000 348 33365.20 367.39 2316.74 28.95 2011-12-14 01:52:25.000 348 33365.15 367.38 2316.72 28.95 2011-12-14 01:52:26.000 348 33365.24 367.38 2316.61 28.95 2011-12-14 01:52:27.000 348 33365.25 367.37 2316.69 28.95 2011-12-14 01:52:28.000 348 33365.24 367.37 2316.70 28.95 2011-12-14 01:52:29.000 348 33365.22 367.39 2316.70 28.95 2011-12-14 01:52:30.000 348 33365.18 367.40 2316.65 28.95 2011-12-14 01:52:31.000 348 33365.15 367.38 2316.68 28.95 2011-12-14 01:52:32.000 348 33365.21 367.41 2316.62 28.95 2011-12-14 01:52:33.000 348 33365.12 367.36 2316.69 28.95 2011-12-14 01:52:34.000 348 33365.24 367.36 2316.63 28.95 2011-12-14 01:52:35.000 348 33365.18 367.40 2316.69 28.95 2011-12-14 01:52:36.000 348 33365.21 367.40 2316.60 28.95 2011-12-14 01:52:37.000 348 33365.30 367.35 2316.68 28.95 2011-12-14 01:52:38.000 348 33365.12 367.39 2316.68 28.95 2011-12-14 01:52:39.000 348 33365.19 367.39 2316.66 28.95 2011-12-14 01:52:40.000 348 33365.14 367.37 2316.61 28.95 2011-12-14 01:52:41.000 348 33365.22 367.33 2316.63 28.95 2011-12-14 01:52:42.000 348 33365.28 367.40 2316.69 28.95 2011-12-14 01:52:42.000 348 33365.16 367.39 2316.69 28.95 2011-12-14 01:52:44.000 348 33365.18 367.39 2316.62 28.95 2011-12-14 01:52:45.000 348 33365.17 367.39 2316.71 28.95 2011-12-14 01:52:46.000 348 33365.06 367.37 2316.69 28.95 2011-12-14 01:52:47.000 348 33365.11 367.41 2316.65 28.95 2011-12-14 01:52:48.000 348 33365.22 367.39 2316.68 28.95 2011-12-14 01:52:49.000 348 33365.13 367.42 2316.64 28.95 2011-12-14 01:52:50.000 348 33365.22 367.41 2316.60 28.95 2011-12-14 01:52:51.000 348 33365.07 367.43 2316.67 28.95 2011-12-14 01:52:52.000 348 33365.04 367.42 2316.64 28.95 2011-12-14 01:52:53.000 348 33365.15 367.42 2316.68 28.95 2011-12-14 01:52:54.000 348 33365.18 367.44 2316.74 28.95 2011-12-14 01:52:55.000 348 33365.21 367.38 2316.71 28.95 2011-12-14 01:52:55.000 348 33365.14 367.39 2316.68 28.95 2011-12-14 01:52:57.000 348 33365.03 367.38 2316.64 28.95 2011-12-14 01:52:58.000 348 33365.08 367.39 2316.67 28.95 2011-12-14 01:52:59.000 348 33365.14 367.42 2316.63 28.95 2011-12-14 01:53:00.000 348 33365.24 367.39 2316.63 28.95 2011-12-14 01:53:01.000 348 33365.09 367.38 2316.57 28.95 2011-12-14 01:53:02.000 348 33365.26 367.37 2316.69 28.95 2011-12-14 01:53:03.000 348 33365.12 367.43 2316.66 28.95 2011-12-14 01:53:04.000 348 33365.09 367.38 2316.70 28.95 2011-12-14 01:53:05.000 348 33365.12 367.40 2316.72 28.95 2011-12-14 01:53:06.000 348 33365.22 367.41 2316.65 28.95 2011-12-14 01:53:07.000 348 33365.21 367.43 2316.72 28.95 2011-12-14 01:53:08.000 348 33365.10 367.40 2316.74 28.95 2011-12-14 01:53:09.000 348 33365.14 367.40 2316.65 28.95 2011-12-14 01:53:10.000 348 33365.19 367.42 2316.63 28.95 2011-12-14 01:53:11.000 348 33365.14 367.38 2316.65 28.95 2011-12-14 01:53:12.000 348 33365.25 367.34 2316.65 28.95 2011-12-14 01:53:13.000 348 33365.19 367.37 2316.60 28.95 2011-12-14 01:53:14.000 348 33365.07 367.34 2316.69 28.95 2011-12-14 01:53:15.000 348 33365.21 367.41 2316.60 28.95 2011-12-14 01:53:16.000 348 33365.18 367.38 2316.66 28.95 2011-12-14 01:53:17.000 348 33365.20 367.37 2316.65 28.95 2011-12-14 01:53:18.000 348 33365.11 367.36 2316.67 28.95 2011-12-14 01:53:19.000 348 33365.13 367.37 2316.64 28.95 2011-12-14 01:53:20.000 348 33365.09 367.40 2316.68 28.95 2011-12-14 01:53:21.000 348 33365.12 367.38 2316.69 28.95 2011-12-14 01:53:22.000 348 33365.18 367.31 2316.65 28.95 2011-12-14 01:53:23.000 348 33365.17 367.30 2316.74 28.95 2011-12-14 01:53:24.000 348 33365.11 367.36 2316.71 28.95 2011-12-14 01:53:25.000 348 33365.12 367.37 2316.62 28.95 2011-12-14 01:53:26.000 348 33365.14 367.35 2316.75 28.95 2011-12-14 01:53:27.000 348 33365.12 367.37 2316.64 28.95 2011-12-14 01:53:28.000 348 33365.02 367.31 2316.73 28.95 2011-12-14 01:53:29.000 348 33365.09 367.31 2316.73 28.95 2011-12-14 01:53:30.000 348 33365.18 367.37 2316.65 28.95 2011-12-14 01:53:31.000 348 33365.14 367.38 2316.75 28.95 2011-12-14 01:53:32.000 348 33365.16 367.36 2316.63 28.95 2011-12-14 01:53:33.000 348 33365.11 367.37 2316.66 28.95 2011-12-14 01:53:34.000 348 33365.24 367.39 2316.63 28.95 2011-12-14 01:53:35.000 348 33365.06 367.41 2316.68 28.95 2011-12-14 01:53:36.000 348 33365.14 367.38 2316.63 28.95 2011-12-14 01:53:36.000 348 33365.06 367.37 2316.62 28.95 2011-12-14 01:53:38.000 348 33365.03 367.36 2316.62 28.95 2011-12-14 01:53:39.000 348 33365.07 367.37 2316.70 28.95 2011-12-14 01:53:40.000 348 33365.12 367.37 2316.67 28.95 2011-12-14 01:53:41.000 348 33365.09 367.36 2316.62 28.95 2011-12-14 01:53:42.000 348 33365.07 367.34 2316.72 28.95 2011-12-14 01:53:43.000 348 33365.06 367.37 2316.65 28.95 2011-12-14 01:53:44.000 348 33365.10 367.40 2316.68 28.95 2011-12-14 01:53:45.000 348 33365.03 367.40 2316.65 28.95 2011-12-14 01:53:46.000 348 33365.09 367.39 2316.67 28.95 2011-12-14 01:53:47.000 348 33365.02 367.37 2316.64 28.95 2011-12-14 01:53:48.000 348 33365.11 367.37 2316.69 28.95 2011-12-14 01:53:49.000 348 33365.14 367.39 2316.61 28.95 2011-12-14 01:53:49.000 348 33365.10 367.35 2316.71 28.95 2011-12-14 01:53:51.000 348 33365.12 367.38 2316.68 28.95 2011-12-14 01:53:52.000 348 33365.05 367.40 2316.69 28.95 2011-12-14 01:53:53.000 348 33365.10 367.37 2316.62 28.95 2011-12-14 01:53:54.000 348 33365.14 367.33 2316.67 28.95 2011-12-14 01:53:55.000 348 33365.08 367.37 2316.80 28.95 2011-12-14 01:53:56.000 348 33365.08 367.38 2316.67 28.95 2011-12-14 01:53:57.000 348 33365.00 367.34 2316.65 28.95 2011-12-14 01:53:58.000 348 33365.18 367.37 2316.66 28.95 2011-12-14 01:53:59.000 348 33365.01 367.37 2316.68 28.95 2011-12-14 01:54:00.000 348 33365.06 367.32 2316.67 28.95 2011-12-14 01:54:01.000 348 33365.12 367.35 2316.65 28.95 2011-12-14 01:54:02.000 348 33365.12 367.34 2316.63 28.95 2011-12-14 01:54:03.000 348 33365.07 367.36 2316.67 28.95 2011-12-14 01:54:04.000 348 33364.97 367.37 2316.69 28.95 2011-12-14 01:54:05.000 348 33365.11 367.35 2316.67 28.95 2011-12-14 01:54:06.000 348 33365.10 367.32 2316.67 28.95 2011-12-14 01:54:07.000 348 33365.07 367.33 2316.71 28.95 2011-12-14 01:54:08.000 348 33365.02 367.33 2316.68 28.95 2011-12-14 01:54:09.000 348 33365.17 367.31 2316.65 28.95 2011-12-14 01:54:10.000 348 33365.10 367.35 2316.71 28.95 2011-12-14 01:54:11.000 348 33365.04 367.36 2316.68 28.95 2011-12-14 01:54:12.000 348 33365.14 367.31 2316.73 28.95 2011-12-14 01:54:13.000 348 33365.07 367.34 2316.63 28.95 2011-12-14 01:54:14.000 348 33365.03 367.35 2316.72 28.95 2011-12-14 01:54:15.000 348 33365.05 367.28 2316.68 28.95 2011-12-14 01:54:16.000 348 33365.15 367.30 2316.66 28.95 2011-12-14 01:54:17.000 348 33365.06 367.31 2316.63 28.95 2011-12-14 01:54:18.000 348 33365.16 367.32 2316.67 28.95 2011-12-14 01:54:19.000 348 33365.18 367.35 2316.72 28.95 2011-12-14 01:54:20.000 348 33365.06 367.34 2316.66 28.95 2011-12-14 01:54:21.000 348 33365.14 367.31 2316.69 28.95 2011-12-14 01:54:22.000 348 33365.18 367.34 2316.56 28.95 2011-12-14 01:54:23.000 348 33365.12 367.36 2316.70 28.95 2011-12-14 01:54:24.000 348 33365.12 367.35 2316.68 28.95 2011-12-14 01:54:25.000 348 33365.18 367.39 2316.65 28.95 2011-12-14 01:54:26.000 348 33365.23 367.35 2316.63 28.95 2011-12-14 01:54:27.000 348 33365.15 367.35 2316.69 28.95 2011-12-14 01:54:28.000 348 33365.15 367.30 2316.62 28.95 2011-12-14 01:54:29.000 348 33365.04 367.31 2316.56 28.95 2011-12-14 01:54:30.000 348 33365.13 367.36 2316.66 28.95 2011-12-14 01:54:30.000 348 33365.07 367.37 2316.63 28.95 2011-12-14 01:54:32.000 348 33365.13 367.36 2316.62 28.95 2011-12-14 01:54:33.000 348 33365.17 367.33 2316.59 28.95 2011-12-14 01:54:34.000 348 33365.09 367.35 2316.60 28.95 2011-12-14 01:54:35.000 348 33365.06 367.31 2316.58 28.95 2011-12-14 01:54:36.000 348 33365.09 367.35 2316.62 28.95 2011-12-14 01:54:37.000 348 33365.17 367.36 2316.57 28.95 2011-12-14 01:54:38.000 348 33365.01 367.36 2316.66 28.95 2011-12-14 01:54:39.000 348 33365.18 367.36 2316.69 28.95 2011-12-14 01:54:40.000 348 33365.12 367.36 2316.63 28.95 2011-12-14 01:54:41.000 348 33365.06 367.35 2316.60 28.95 2011-12-14 01:54:42.000 348 33365.10 367.34 2316.61 28.95 2011-12-14 01:54:43.000 348 33365.06 367.34 2316.63 28.95 2011-12-14 01:54:43.000 348 33365.17 367.37 2316.66 28.95 2011-12-14 01:54:45.000 348 33365.03 367.39 2316.71 28.95 2011-12-14 01:54:46.000 348 33365.14 367.31 2316.64 28.95 2011-12-14 01:54:47.000 348 33365.09 367.34 2316.60 28.95 2011-12-14 01:54:48.000 348 33365.09 367.37 2316.55 28.95 2011-12-14 01:54:49.000 348 33365.09 367.32 2316.66 28.95 2011-12-14 01:54:50.000 348 33365.12 367.32 2316.68 28.95 2011-12-14 01:54:51.000 348 33365.04 367.36 2316.57 28.95 2011-12-14 01:54:52.000 348 33365.14 367.37 2316.68 28.95 2011-12-14 01:54:53.000 348 33365.10 367.39 2316.63 28.95 2011-12-14 01:54:54.000 348 33365.08 367.40 2316.66 28.95 2011-12-14 01:54:55.000 348 33365.05 367.33 2316.63 28.95 2011-12-14 01:54:56.000 348 33365.01 367.40 2316.68 28.95 2011-12-14 01:54:57.000 348 33365.06 367.37 2316.75 28.95 2011-12-14 01:54:58.000 348 33365.03 367.40 2316.60 28.95 2011-12-14 01:54:59.000 348 33365.04 367.39 2316.56 28.95 2011-12-14 01:55:00.000 348 33365.06 367.35 2316.72 28.95 2011-12-14 01:55:01.000 348 33365.07 367.37 2316.71 28.95 2011-12-14 01:55:02.000 348 33365.02 367.41 2316.72 28.95 2011-12-14 01:55:03.000 348 33365.09 367.36 2316.73 28.95 2011-12-14 01:55:04.000 348 33365.20 367.35 2316.71 28.95 2011-12-14 01:55:05.000 348 33365.06 367.38 2316.69 28.95 2011-12-14 01:55:06.000 348 33365.04 367.39 2316.71 28.95 2011-12-14 01:55:07.000 348 33365.12 367.40 2316.66 28.95 2011-12-14 01:55:08.000 348 33365.04 367.38 2316.76 28.95 2011-12-14 01:55:09.000 348 33365.09 367.38 2316.70 28.95 2011-12-14 01:55:10.000 348 33365.13 367.39 2316.68 28.95 2011-12-14 01:55:11.000 348 33365.05 367.38 2316.71 28.95 2011-12-14 01:55:12.000 348 33365.10 367.36 2316.65 28.95 2011-12-14 01:55:13.000 348 33365.09 367.36 2316.69 28.95 2011-12-14 01:55:14.000 348 33365.04 367.37 2316.71 28.95 2011-12-14 01:55:15.000 348 33365.09 367.35 2316.69 28.95 2011-12-14 01:55:16.000 348 33365.07 367.41 2316.68 28.95 2011-12-14 01:55:17.000 348 33365.07 367.41 2316.64 28.95 2011-12-14 01:55:18.000 348 33365.03 367.36 2316.74 28.95 2011-12-14 01:55:19.000 348 33365.14 367.40 2316.69 28.95 2011-12-14 01:55:20.000 348 33365.06 367.35 2316.65 28.95 2011-12-14 01:55:21.000 348 33365.01 367.38 2316.73 28.95 2011-12-14 01:55:22.000 348 33365.07 367.37 2316.68 28.95 2011-12-14 01:55:23.000 348 33365.09 367.41 2316.65 28.95 2011-12-14 01:55:24.000 348 33365.00 367.39 2316.74 28.95 2011-12-14 01:55:24.000 348 33365.11 367.33 2316.63 28.95 2011-12-14 01:55:26.000 348 33365.09 367.37 2316.71 28.95 2011-12-14 01:55:27.000 348 33365.07 367.38 2316.65 28.95 2011-12-14 01:55:28.000 348 33365.05 367.37 2316.76 28.95 2011-12-14 01:55:29.000 348 33365.12 367.35 2316.71 28.95 2011-12-14 01:55:30.000 348 33365.15 367.36 2316.76 28.95 2011-12-14 01:55:31.000 348 33365.13 367.37 2316.63 28.95 2011-12-14 01:55:32.000 348 33365.09 367.37 2316.73 28.95 2011-12-14 01:55:33.000 348 33365.18 367.35 2316.57 28.95 2011-12-14 01:55:34.000 348 33365.07 367.33 2316.65 28.95 2011-12-14 01:55:35.000 348 33365.07 367.36 2316.65 28.95 2011-12-14 01:55:36.000 348 33365.12 367.33 2316.65 28.95 2011-12-14 01:55:37.000 348 33365.18 367.36 2316.68 28.95 2011-12-14 01:55:37.000 348 33365.10 367.35 2316.71 28.95 2011-12-14 01:55:39.000 348 33365.21 367.35 2316.65 28.95 2011-12-14 01:55:40.000 348 33365.11 367.35 2316.65 28.95 2011-12-14 01:55:41.000 348 33365.09 367.33 2316.62 28.95 2011-12-14 01:55:42.000 348 33365.17 367.35 2316.68 28.95 2011-12-14 01:55:43.000 348 33365.14 367.36 2316.62 28.95 2011-12-14 01:55:44.000 348 33365.18 367.34 2316.68 28.95 2011-12-14 01:55:45.000 348 33365.15 367.35 2316.60 28.95 2011-12-14 01:55:46.000 348 33365.14 367.37 2316.59 28.95 2011-12-14 01:55:47.000 348 33365.15 367.35 2316.64 28.95 2011-12-14 01:55:48.000 348 33365.15 367.34 2316.70 28.95 2011-12-14 01:55:49.000 348 33365.15 367.34 2316.63 28.95 2011-12-14 01:55:50.000 348 33365.29 367.34 2316.70 28.95 2011-12-14 01:55:51.000 348 33365.21 367.40 2316.62 28.95 2011-12-14 01:55:52.000 348 33365.20 367.33 2316.65 28.95 2011-12-14 01:55:53.000 348 33365.20 367.35 2316.69 28.95 2011-12-14 01:55:54.000 348 33365.15 367.35 2316.63 28.95 2011-12-14 01:55:55.000 348 33365.13 367.40 2316.66 28.95 2011-12-14 01:55:56.000 348 33365.04 367.37 2316.60 28.95 2011-12-14 01:55:57.000 348 33365.14 367.37 2316.65 28.95 2011-12-14 01:55:58.000 348 33365.26 367.41 2316.65 28.95 2011-12-14 01:55:59.000 348 33365.16 367.37 2316.62 28.95 2011-12-14 01:56:00.000 348 33365.22 367.39 2316.56 28.95 2011-12-14 01:56:01.000 348 33365.14 367.39 2316.58 28.95 2011-12-14 01:56:02.000 348 33365.15 367.33 2316.60 28.95 2011-12-14 01:56:03.000 348 33365.12 367.40 2316.62 28.95 2011-12-14 01:56:04.000 348 33365.06 367.38 2316.66 28.95 2011-12-14 01:56:05.000 348 33365.15 367.37 2316.65 28.95 2011-12-14 01:56:06.000 348 33365.23 367.39 2316.62 28.95 2011-12-14 01:56:07.000 348 33365.07 367.41 2316.72 28.95 2011-12-14 01:56:08.000 348 33365.07 367.38 2316.59 28.95 2011-12-14 01:56:09.000 348 33365.12 367.37 2316.70 28.95 2011-12-14 01:56:10.000 348 33365.24 367.36 2316.73 28.95 2011-12-14 01:56:11.000 348 33365.17 367.37 2316.63 28.95 2011-12-14 01:56:12.000 348 33365.19 367.38 2316.68 28.95 2011-12-14 01:56:13.000 348 33365.09 367.44 2316.66 28.95 2011-12-14 01:56:14.000 348 33365.08 367.38 2316.58 28.95 2011-12-14 01:56:15.000 348 33365.06 367.42 2316.57 28.95 2011-12-14 01:56:16.000 348 33365.18 367.38 2316.65 28.95 2011-12-14 01:56:17.000 348 33365.06 367.36 2316.61 28.95 2011-12-14 01:56:18.000 348 33365.17 367.41 2316.66 28.95 2011-12-14 01:56:18.000 348 33365.12 367.45 2316.62 28.95 2011-12-14 01:56:20.000 348 33365.19 367.43 2316.71 28.95 2011-12-14 01:56:21.000 348 33365.03 367.45 2316.63 28.95 2011-12-14 01:56:22.000 348 33365.14 367.45 2316.55 28.95 2011-12-14 01:56:23.000 348 33365.12 367.44 2316.65 28.95 2011-12-14 01:56:24.000 348 33365.12 367.42 2316.76 28.95 2011-12-14 01:56:25.000 348 33365.16 367.41 2316.69 28.95 2011-12-14 01:56:26.000 348 33365.15 367.41 2316.66 28.95 2011-12-14 01:56:27.000 348 33365.19 367.45 2316.63 28.95 2011-12-14 01:56:28.000 348 33365.11 367.40 2316.75 28.95 2011-12-14 01:56:29.000 348 33365.07 367.39 2316.69 28.95 2011-12-14 01:56:30.000 348 33365.09 367.44 2316.75 28.95 2011-12-14 01:56:31.000 348 33365.14 367.40 2316.71 28.95 2011-12-14 01:56:31.000 348 33365.12 367.44 2316.55 28.95 2011-12-14 01:56:33.000 348 33365.17 367.37 2316.63 28.95 2011-12-14 01:56:34.000 348 33365.06 367.39 2316.66 28.95 2011-12-14 01:56:35.000 348 33365.10 367.33 2316.70 28.95 2011-12-14 01:56:36.000 348 33365.10 367.39 2316.74 28.95 2011-12-14 01:56:37.000 348 33365.05 367.45 2316.68 28.95 2011-12-14 01:56:38.000 348 33365.20 367.39 2316.67 28.95 2011-12-14 01:56:39.000 348 33365.10 367.38 2316.61 28.95 2011-12-14 01:56:40.000 348 33365.21 367.40 2316.59 28.95 2011-12-14 01:56:41.000 348 33365.12 367.44 2316.64 28.95 2011-12-14 01:56:42.000 348 33365.17 367.37 2316.69 28.95 2011-12-14 01:56:43.000 348 33365.11 367.36 2316.68 28.95 2011-12-14 01:56:44.000 348 33365.12 367.41 2316.62 28.95 2011-12-14 01:56:45.000 348 33365.11 367.38 2316.76 28.95 2011-12-14 01:56:46.000 348 33365.15 367.39 2316.62 28.95 2011-12-14 01:56:47.000 348 33365.14 367.41 2316.63 28.95 2011-12-14 01:56:48.000 348 33365.14 367.43 2316.69 28.95 2011-12-14 01:56:49.000 348 33365.05 367.38 2316.71 28.95 2011-12-14 01:56:50.000 348 33365.12 367.39 2316.62 28.95 2011-12-14 01:56:51.000 348 33365.00 367.40 2316.62 28.95 2011-12-14 01:56:52.000 348 33365.04 367.41 2316.68 28.95 2011-12-14 01:56:53.000 348 33365.14 367.42 2316.64 28.95 2011-12-14 01:56:54.000 348 33365.10 367.41 2316.61 28.95 2011-12-14 01:56:55.000 348 33365.15 367.40 2316.72 28.95 2011-12-14 01:56:56.000 348 33365.09 367.43 2316.73 28.95 2011-12-14 01:56:57.000 348 33365.13 367.38 2316.68 28.95 2011-12-14 01:56:58.000 348 33365.02 367.42 2316.72 28.95 2011-12-14 01:56:59.000 348 33365.09 367.46 2316.74 28.95 2011-12-14 01:57:00.000 348 33365.07 367.39 2316.72 28.95 2011-12-14 01:57:01.000 348 33365.07 367.42 2316.74 28.95 2011-12-14 01:57:02.000 348 33365.01 367.40 2316.72 28.95 2011-12-14 01:57:03.000 348 33365.09 367.44 2316.71 28.95 2011-12-14 01:57:04.000 348 33365.15 367.43 2316.74 28.95 2011-12-14 01:57:05.000 348 33365.10 367.41 2316.69 28.95 2011-12-14 01:57:06.000 348 33365.09 367.46 2316.67 28.95 2011-12-14 01:57:07.000 348 33365.03 367.42 2316.64 28.95 2011-12-14 01:57:08.000 348 33365.09 367.44 2316.71 28.95 2011-12-14 01:57:09.000 348 33365.02 367.45 2316.69 28.95 2011-12-14 01:57:10.000 348 33365.07 367.44 2316.54 28.95 2011-12-14 01:57:11.000 348 33365.07 367.45 2316.63 28.95 2011-12-14 01:57:12.000 348 33364.99 367.43 2316.67 28.95 2011-12-14 01:57:12.000 348 33365.02 367.45 2316.69 28.95 2011-12-14 01:57:14.000 348 33365.07 367.49 2316.64 28.95 2011-12-14 01:57:15.000 348 33364.96 367.43 2316.68 28.95 2011-12-14 01:57:16.000 348 33364.99 367.45 2316.68 28.95 2011-12-14 01:57:17.000 348 33364.96 367.46 2316.63 28.95 2011-12-14 01:57:18.000 348 33365.07 367.46 2316.71 28.95 2011-12-14 01:57:19.000 348 33365.11 367.45 2316.76 28.95 2011-12-14 01:57:20.000 348 33365.04 367.45 2316.65 28.95 2011-12-14 01:57:21.000 348 33365.04 367.45 2316.74 28.95 2011-12-14 01:57:22.000 348 33365.05 367.45 2316.66 28.95 2011-12-14 01:57:23.000 348 33364.99 367.45 2316.72 28.95 2011-12-14 01:57:24.000 348 33364.96 367.44 2316.71 28.95 2011-12-14 01:57:25.000 348 33365.03 367.43 2316.67 28.95 2011-12-14 01:57:25.000 348 33364.93 367.42 2316.70 28.95 2011-12-14 01:57:27.000 348 33365.02 367.46 2316.65 28.95 2011-12-14 01:57:28.000 348 33364.96 367.43 2316.71 28.95 2011-12-14 01:57:29.000 348 33365.06 367.45 2316.75 28.95 2011-12-14 01:57:30.000 348 33365.06 367.46 2316.72 28.95 2011-12-14 01:57:31.000 348 33365.00 367.42 2316.74 28.95 2011-12-14 01:57:32.000 348 33365.04 367.47 2316.61 28.95 2011-12-14 01:57:33.000 348 33365.01 367.43 2316.66 28.95 2011-12-14 01:57:34.000 348 33365.04 367.45 2316.71 28.95 2011-12-14 01:57:35.000 348 33365.02 367.42 2316.68 28.95 2011-12-14 01:57:36.000 348 33365.02 367.45 2316.64 28.95 2011-12-14 01:57:37.000 348 33364.99 367.45 2316.74 28.95 2011-12-14 01:57:38.000 348 33365.04 367.46 2316.63 28.95 2011-12-14 01:57:39.000 348 33364.97 367.48 2316.71 28.95 2011-12-14 01:57:40.000 348 33364.98 367.51 2316.72 28.95 2011-12-14 01:57:41.000 348 33364.98 367.44 2316.68 28.95 2011-12-14 01:57:42.000 348 33364.98 367.45 2316.63 28.95 2011-12-14 01:57:43.000 348 33364.96 367.42 2316.69 28.95 2011-12-14 01:57:44.000 348 33365.04 367.45 2316.70 28.95 2011-12-14 01:57:45.000 348 33365.00 367.43 2316.76 28.95 2011-12-14 01:57:46.000 348 33365.04 367.43 2316.62 28.95 2011-12-14 01:57:47.000 348 33365.00 367.43 2316.64 28.95 2011-12-14 01:57:48.000 348 33365.00 367.47 2316.68 28.95 2011-12-14 01:57:49.000 348 33365.02 367.47 2316.74 28.95 2011-12-14 01:57:50.000 348 33364.92 367.43 2316.77 28.95 2011-12-14 01:57:51.000 348 33365.02 367.48 2316.68 28.95 2011-12-14 01:57:52.000 348 33364.99 367.43 2316.72 28.95 2011-12-14 01:57:53.000 348 33364.90 367.42 2316.70 28.95 2011-12-14 01:57:54.000 348 33365.02 367.46 2316.74 28.95 2011-12-14 01:57:55.000 348 33364.96 367.49 2316.67 28.95 2011-12-14 01:57:56.000 348 33365.12 367.49 2316.69 28.95 2011-12-14 01:57:57.000 348 33364.95 367.47 2316.79 28.95 2011-12-14 01:57:58.000 348 33364.97 367.49 2316.71 28.95 2011-12-14 01:57:59.000 348 33364.91 367.45 2316.69 28.95 2011-12-14 01:58:00.000 348 33364.96 367.43 2316.69 28.95 2011-12-14 01:58:01.000 348 33364.90 367.46 2316.72 28.95 2011-12-14 01:58:02.000 348 33365.00 367.46 2316.69 28.95 2011-12-14 01:58:03.000 348 33364.91 367.50 2316.65 28.95 2011-12-14 01:58:04.000 348 33364.98 367.46 2316.76 28.95 2011-12-14 01:58:05.000 348 33364.91 367.48 2316.72 28.95 2011-12-14 01:58:06.000 348 33364.88 367.48 2316.75 28.95 2011-12-14 01:58:06.000 348 33364.91 367.48 2316.75 28.95 2011-12-14 01:58:08.000 348 33365.02 367.54 2316.59 28.95 2011-12-14 01:58:09.000 348 33364.93 367.47 2316.71 28.95 2011-12-14 01:58:10.000 348 33364.84 367.46 2316.78 28.95 2011-12-14 01:58:11.000 348 33364.86 367.46 2316.76 28.95 2011-12-14 01:58:12.000 348 33364.90 367.45 2316.72 28.95 2011-12-14 01:58:13.000 348 33364.89 367.49 2316.71 28.95 2011-12-14 01:58:14.000 348 33364.96 367.49 2316.69 28.95 2011-12-14 01:58:15.000 348 33364.87 367.49 2316.75 28.95 2011-12-14 01:58:16.000 348 33364.90 367.47 2316.83 28.95 2011-12-14 01:58:17.000 348 33364.89 367.51 2316.75 28.95 2011-12-14 01:58:18.000 348 33364.93 367.51 2316.68 28.95 2011-12-14 01:58:19.000 348 33364.85 367.50 2316.68 28.95 2011-12-14 01:58:19.000 348 33364.91 367.54 2316.81 28.95 2011-12-14 01:58:21.000 348 33364.82 367.54 2316.68 28.95 2011-12-14 01:58:22.000 348 33364.86 367.49 2316.72 28.95 2011-12-14 01:58:23.000 348 33364.90 367.48 2316.72 28.95 2011-12-14 01:58:24.000 348 33364.89 367.53 2316.69 28.95 2011-12-14 01:58:25.000 348 33364.89 367.54 2316.78 28.95 2011-12-14 01:58:26.000 348 33364.82 367.51 2316.72 28.95 2011-12-14 01:58:27.000 348 33364.91 367.45 2316.80 28.95 2011-12-14 01:58:28.000 348 33364.90 367.51 2316.78 28.95 2011-12-14 01:58:29.000 348 33364.83 367.50 2316.75 28.95 2011-12-14 01:58:30.000 348 33364.87 367.49 2316.71 28.95 2011-12-14 01:58:31.000 348 33364.86 367.47 2316.72 28.95 2011-12-14 01:58:32.000 348 33364.84 367.49 2316.68 28.95 2011-12-14 01:58:33.000 348 33364.87 367.49 2316.69 28.95 2011-12-14 01:58:34.000 348 33364.80 367.53 2316.76 28.95 2011-12-14 01:58:35.000 348 33364.91 367.51 2316.69 28.95 2011-12-14 01:58:36.000 348 33364.93 367.50 2316.75 28.95 2011-12-14 01:58:37.000 348 33364.90 367.46 2316.81 28.95 2011-12-14 01:58:38.000 348 33364.86 367.49 2316.74 28.95 2011-12-14 01:58:39.000 348 33364.84 367.50 2316.76 28.95 2011-12-14 01:58:40.000 348 33364.82 367.53 2316.72 28.95 2011-12-14 01:58:41.000 348 33364.86 367.51 2316.71 28.95 2011-12-14 01:58:42.000 348 33364.84 367.45 2316.84 28.95 2011-12-14 01:58:43.000 348 33364.91 367.49 2316.78 28.95 2011-12-14 01:58:44.000 348 33364.91 367.48 2316.71 28.95 2011-12-14 01:58:45.000 348 33364.77 367.48 2316.84 28.95 2011-12-14 01:58:46.000 348 33364.86 367.51 2316.74 28.95 2011-12-14 01:58:47.000 348 33364.82 367.51 2316.77 28.95 2011-12-14 01:58:48.000 348 33364.85 367.52 2316.79 28.95 2011-12-14 01:58:49.000 348 33364.86 367.47 2316.80 28.95 2011-12-14 01:58:50.000 348 33364.85 367.49 2316.75 28.95 2011-12-14 01:58:51.000 348 33364.86 367.51 2316.77 28.95 2011-12-14 01:58:52.000 348 33364.96 367.51 2316.80 28.95 2011-12-14 01:58:53.000 348 33364.80 367.53 2316.80 28.95 2011-12-14 01:58:54.000 348 33364.81 367.51 2316.80 28.95 2011-12-14 01:58:55.000 348 33364.85 367.49 2316.76 28.95 2011-12-14 01:58:56.000 348 33364.90 367.49 2316.75 28.95 2011-12-14 01:58:57.000 348 33364.79 367.48 2316.77 28.95 2011-12-14 01:58:58.000 348 33364.86 367.48 2316.82 28.95 2011-12-14 01:58:59.000 348 33364.76 367.51 2316.82 28.95 2011-12-14 01:59:00.000 348 33364.79 367.50 2316.71 28.95 2011-12-14 01:59:00.000 348 33364.79 367.53 2316.73 28.95 2011-12-14 01:59:02.000 348 33364.80 367.54 2316.75 28.95 2011-12-14 01:59:03.000 348 33364.76 367.54 2316.74 28.95 2011-12-14 01:59:04.000 348 33364.73 367.51 2316.80 28.95 2011-12-14 01:59:05.000 348 33364.78 367.48 2316.78 28.95 2011-12-14 01:59:06.000 348 33364.76 367.54 2316.72 28.95 2011-12-14 01:59:07.000 348 33364.72 367.52 2316.76 28.95 2011-12-14 01:59:08.000 348 33364.69 367.54 2316.86 28.95 2011-12-14 01:59:09.000 348 33364.81 367.54 2316.62 28.95 2011-12-14 01:59:10.000 348 33364.73 367.55 2316.74 28.95 2011-12-14 01:59:11.000 348 33364.77 367.56 2316.75 28.95 2011-12-14 01:59:12.000 348 33364.66 367.57 2316.74 28.95 2011-12-14 01:59:13.000 348 33364.74 367.62 2316.75 28.95 2011-12-14 01:59:13.000 348 33364.74 367.56 2316.75 28.95 2011-12-14 01:59:15.000 348 33364.77 367.59 2316.77 28.95 2011-12-14 01:59:16.000 348 33364.71 367.58 2316.77 28.95 2011-12-14 01:59:17.000 348 33364.65 367.58 2316.78 28.95 2011-12-14 01:59:18.000 348 33364.73 367.62 2316.80 28.95 2011-12-14 01:59:19.000 348 33364.69 367.60 2316.77 28.95 2011-12-14 01:59:20.000 348 33364.71 367.51 2316.81 28.95 2011-12-14 01:59:21.000 348 33364.68 367.58 2316.81 28.95 2011-12-14 01:59:22.000 348 33364.72 367.60 2316.80 28.95 2011-12-14 01:59:23.000 348 33364.71 367.59 2316.82 28.95 2011-12-14 01:59:24.000 348 33364.69 367.60 2316.81 28.95 2011-12-14 01:59:25.000 348 33364.63 367.61 2316.81 28.95 2011-12-14 01:59:26.000 348 33364.66 367.62 2316.84 28.95 2011-12-14 01:59:27.000 348 33364.62 367.63 2316.82 28.95 2011-12-14 01:59:28.000 348 33364.63 367.62 2316.80 28.95 2011-12-14 01:59:29.000 348 33364.63 367.62 2316.77 28.95 2011-12-14 01:59:30.000 348 33364.65 367.62 2316.79 28.95 2011-12-14 01:59:31.000 348 33364.68 367.65 2316.81 28.95 2011-12-14 01:59:32.000 348 33364.52 367.62 2316.81 28.95 2011-12-14 01:59:33.000 348 33364.66 367.61 2316.86 28.95 2011-12-14 01:59:34.000 348 33364.73 367.64 2316.85 28.95 2011-12-14 01:59:35.000 348 33364.64 367.66 2316.82 28.95 2011-12-14 01:59:36.000 348 33364.68 367.64 2316.74 28.95 2011-12-14 01:59:37.000 348 33364.56 367.64 2316.75 28.95 2011-12-14 01:59:38.000 348 33364.62 367.65 2316.84 28.95 2011-12-14 01:59:39.000 348 33364.66 367.61 2316.88 28.95 2011-12-14 01:59:40.000 348 33364.59 367.63 2316.80 28.95 2011-12-14 01:59:41.000 348 33364.59 367.65 2316.81 28.95 2011-12-14 01:59:42.000 348 33364.63 367.65 2316.76 28.95 2011-12-14 01:59:43.000 348 33364.59 367.63 2316.91 28.95 2011-12-14 01:59:44.000 348 33364.56 367.65 2316.79 28.95 2011-12-14 01:59:45.000 348 33364.66 367.62 2316.81 28.95 2011-12-14 01:59:46.000 348 33364.67 367.67 2316.88 28.95 2011-12-14 01:59:47.000 348 33364.61 367.62 2316.82 28.95 2011-12-14 01:59:48.000 348 33364.64 367.61 2316.77 28.95 2011-12-14 01:59:49.000 348 33364.60 367.64 2316.84 28.95 2011-12-14 01:59:50.000 348 33364.57 367.61 2316.80 28.95 2011-12-14 01:59:51.000 348 33364.62 367.65 2316.78 28.95 2011-12-14 01:59:52.000 348 33364.63 367.58 2316.79 28.95 2011-12-14 01:59:53.000 348 33364.66 367.56 2316.79 28.95 2011-12-14 01:59:54.000 348 33364.69 367.63 2316.76 28.95 2011-12-14 01:59:54.000 348 33364.65 367.61 2316.72 28.95 2011-12-14 01:59:56.000 348 33364.72 367.63 2316.72 28.95 2011-12-14 01:59:57.000 348 33364.64 367.58 2316.79 28.95 2011-12-14 01:59:58.000 348 33364.57 367.62 2316.84 28.95 2011-12-14 01:59:59.000 348 33364.64 367.62 2316.80 28.95 2011-12-14 02:00:00.000 348 33364.68 367.63 2316.75 28.95 2011-12-14 02:00:01.000 348 33364.70 367.61 2316.83 28.95 2011-12-14 02:00:02.000 348 33364.70 367.62 2316.70 28.95 2011-12-14 02:00:03.000 348 33364.57 367.62 2316.77 28.95 2011-12-14 02:00:04.000 348 33364.62 367.62 2316.72 28.95 2011-12-14 02:00:05.000 348 33364.67 367.61 2316.75 28.95 2011-12-14 02:00:06.000 348 33364.72 367.61 2316.70 28.95 2011-12-14 02:00:07.000 348 33364.60 367.60 2316.69 28.95 2011-12-14 02:00:07.000 348 33364.71 367.61 2316.70 28.95 2011-12-14 02:00:09.000 348 33364.70 367.61 2316.76 28.95 2011-12-14 02:00:10.000 348 33364.63 367.60 2316.68 28.95 2011-12-14 02:00:11.000 348 33364.67 367.61 2316.68 28.95 2011-12-14 02:00:12.000 348 33364.66 367.62 2316.84 28.95 2011-12-14 02:00:13.000 348 33364.74 367.64 2316.76 28.95 2011-12-14 02:00:14.000 348 33364.61 367.62 2316.70 28.95 2011-12-14 02:00:15.000 348 33364.79 367.63 2316.74 28.95 2011-12-14 02:00:16.000 348 33364.60 367.60 2316.74 28.95 2011-12-14 02:00:17.000 348 33364.63 367.64 2316.78 28.95 2011-12-14 02:00:18.000 348 33364.66 367.62 2316.76 28.95 2011-12-14 02:00:19.000 348 33364.64 367.63 2316.76 28.95 2011-12-14 02:00:20.000 348 33364.69 367.65 2316.72 28.95 2011-12-14 02:00:21.000 348 33364.62 367.63 2316.79 28.95 2011-12-14 02:00:22.000 348 33364.66 367.64 2316.65 28.95 2011-12-14 02:00:23.000 348 33364.62 367.67 2316.65 28.95 2011-12-14 02:00:24.000 348 33364.64 367.62 2316.71 28.95 2011-12-14 02:00:25.000 348 33364.66 367.62 2316.76 28.95 2011-12-14 02:00:26.000 348 33364.61 367.66 2316.72 28.95 2011-12-14 02:00:27.000 348 33364.65 367.64 2316.76 28.95 2011-12-14 02:00:28.000 348 33364.73 367.61 2316.72 28.95 2011-12-14 02:00:29.000 348 33364.60 367.59 2316.74 28.95 2011-12-14 02:00:30.000 348 33364.67 367.62 2316.76 28.95 2011-12-14 02:00:31.000 348 33364.59 367.56 2316.75 28.95 2011-12-14 02:00:32.000 348 33364.64 367.62 2316.73 28.95 2011-12-14 02:00:33.000 348 33364.57 367.61 2316.72 28.95 2011-12-14 02:00:34.000 348 33364.57 367.59 2316.67 28.95 2011-12-14 02:00:35.000 348 33364.54 367.59 2316.76 28.95 2011-12-14 02:00:36.000 348 33364.60 367.67 2316.72 28.95 2011-12-14 02:00:37.000 348 33364.63 367.64 2316.76 28.95 2011-12-14 02:00:38.000 348 33364.61 367.62 2316.68 28.95 2011-12-14 02:00:39.000 348 33364.51 367.59 2316.75 28.95 2011-12-14 02:00:40.000 348 33364.63 367.58 2316.76 28.95 2011-12-14 02:00:41.000 348 33364.54 367.62 2316.76 28.95 2011-12-14 02:00:42.000 348 33364.55 367.63 2316.82 28.95 2011-12-14 02:00:43.000 348 33364.56 367.59 2316.75 28.95 2011-12-14 02:00:44.000 348 33364.57 367.59 2316.77 28.95 2011-12-14 02:00:45.000 348 33364.60 367.59 2316.76 28.95 2011-12-14 02:00:46.000 348 33364.50 367.61 2316.74 28.95 2011-12-14 02:00:47.000 348 33364.54 367.57 2316.72 28.95 2011-12-14 02:00:48.000 348 33364.53 367.58 2316.74 28.95 2011-12-14 02:00:48.000 348 33364.52 367.62 2316.72 28.95 2011-12-14 02:00:50.000 348 33364.53 367.62 2316.77 28.95 2011-12-14 02:00:51.000 348 33364.53 367.63 2316.80 28.95 2011-12-14 02:00:52.000 348 33364.56 367.62 2316.84 28.95 2011-12-14 02:00:53.000 348 33364.54 367.58 2316.79 28.95 2011-12-14 02:00:54.000 348 33364.55 367.61 2316.74 28.95 2011-12-14 02:00:55.000 348 33364.51 367.64 2316.73 28.95 2011-12-14 02:00:56.000 348 33364.41 367.63 2316.76 28.95 2011-12-14 02:00:57.000 348 33364.50 367.61 2316.69 28.95 2011-12-14 02:00:58.000 348 33364.52 367.60 2316.74 28.95 2011-12-14 02:00:59.000 348 33364.49 367.58 2316.71 28.95 2011-12-14 02:01:00.000 348 33364.55 367.61 2316.77 28.95 2011-12-14 02:01:01.000 348 33364.57 367.59 2316.81 28.95 2011-12-14 02:01:01.000 348 33364.53 367.62 2316.81 28.95 2011-12-14 02:01:03.000 348 33364.58 367.58 2316.80 28.95 2011-12-14 02:01:04.000 348 33364.55 367.63 2316.76 28.95 2011-12-14 02:01:05.000 348 33364.54 367.60 2316.72 28.95 2011-12-14 02:01:06.000 348 33364.56 367.60 2316.78 28.95 2011-12-14 02:01:07.000 348 33364.57 367.60 2316.69 28.95 2011-12-14 02:01:08.000 348 33364.47 367.58 2316.80 28.95 2011-12-14 02:01:09.000 348 33364.51 367.61 2316.72 28.95 2011-12-14 02:01:10.000 348 33364.66 367.56 2316.78 28.95 2011-12-14 02:01:11.000 348 33364.50 367.56 2316.75 28.95 2011-12-14 02:01:12.000 348 33364.55 367.55 2316.72 28.95 2011-12-14 02:01:13.000 348 33364.54 367.57 2316.83 28.95 2011-12-14 02:01:14.000 348 33364.49 367.56 2316.64 28.95 2011-12-14 02:01:15.000 348 33364.53 367.56 2316.69 28.95 2011-12-14 02:01:16.000 348 33364.57 367.51 2316.71 28.95 2011-12-14 02:01:17.000 348 33364.53 367.55 2316.64 28.95 2011-12-14 02:01:18.000 348 33364.52 367.57 2316.70 28.95 2011-12-14 02:01:19.000 348 33364.59 367.56 2316.71 28.95 2011-12-14 02:01:20.000 348 33364.62 367.58 2316.74 28.95 2011-12-14 02:01:21.000 348 33364.57 367.54 2316.71 28.95 2011-12-14 02:01:22.000 348 33364.62 367.55 2316.68 28.95 2011-12-14 02:01:23.000 348 33364.53 367.54 2316.69 28.95 2011-12-14 02:01:24.000 348 33364.57 367.54 2316.78 28.95 2011-12-14 02:01:25.000 348 33364.58 367.57 2316.73 28.95 2011-12-14 02:01:26.000 348 33364.60 367.54 2316.74 28.95 2011-12-14 02:01:27.000 348 33364.64 367.51 2316.70 28.95 2011-12-14 02:01:28.000 348 33364.57 367.54 2316.70 28.95 2011-12-14 02:01:29.000 348 33364.57 367.53 2316.69 28.95 2011-12-14 02:01:30.000 348 33364.66 367.55 2316.72 28.95 2011-12-14 02:01:31.000 348 33364.57 367.53 2316.69 28.95 2011-12-14 02:01:32.000 348 33364.65 367.51 2316.74 28.95 2011-12-14 02:01:33.000 348 33364.54 367.54 2316.62 28.95 2011-12-14 02:01:34.000 348 33364.60 367.55 2316.74 28.95 2011-12-14 02:01:35.000 348 33364.57 367.52 2316.76 28.95 2011-12-14 02:01:36.000 348 33364.62 367.51 2316.77 28.95 2011-12-14 02:01:37.000 348 33364.53 367.49 2316.73 28.95 2011-12-14 02:01:38.000 348 33364.68 367.51 2316.75 28.95 2011-12-14 02:01:39.000 348 33364.50 367.52 2316.74 28.95 2011-12-14 02:01:40.000 348 33364.54 367.49 2316.72 28.95 2011-12-14 02:01:41.000 348 33364.54 367.50 2316.72 28.95 2011-12-14 02:01:42.000 348 33364.63 367.50 2316.66 28.95 2011-12-14 02:01:42.000 348 33364.65 367.49 2316.71 28.95 2011-12-14 02:01:44.000 348 33364.57 367.53 2316.68 28.95 2011-12-14 02:01:45.000 348 33364.61 367.51 2316.64 28.95 2011-12-14 02:01:46.000 348 33364.58 367.48 2316.66 28.95 2011-12-14 02:01:47.000 348 33364.59 367.45 2316.71 28.95 2011-12-14 02:01:48.000 348 33364.60 367.51 2316.73 28.95 2011-12-14 02:01:49.000 348 33364.56 367.48 2316.62 28.95 2011-12-14 02:01:50.000 348 33364.54 367.53 2316.64 28.95 2011-12-14 02:01:51.000 348 33364.60 367.54 2316.68 28.95 2011-12-14 02:01:52.000 348 33364.55 367.51 2316.62 28.95 2011-12-14 02:01:53.000 348 33364.60 367.50 2316.62 28.95 2011-12-14 02:01:54.000 348 33364.60 367.49 2316.71 28.95 2011-12-14 02:01:55.000 348 33364.63 367.51 2316.67 28.95 2011-12-14 02:01:55.000 348 33364.48 367.52 2316.63 28.95 2011-12-14 02:01:57.000 348 33364.53 367.53 2316.68 28.95 2011-12-14 02:01:58.000 348 33364.58 367.53 2316.68 28.95 2011-12-14 02:01:59.000 348 33364.53 367.51 2316.65 28.95 2011-12-14 02:02:00.000 348 33364.56 367.48 2316.71 28.95 2011-12-14 02:02:01.000 348 33364.54 367.48 2316.71 28.95 2011-12-14 02:02:02.000 348 33364.56 367.49 2316.62 28.95 2011-12-14 02:02:03.000 348 33364.51 367.51 2316.71 28.95 2011-12-14 02:02:04.000 348 33364.60 367.49 2316.64 28.95 2011-12-14 02:02:05.000 348 33364.59 367.49 2316.65 28.95 2011-12-14 02:02:06.000 348 33364.60 367.48 2316.56 28.95 2011-12-14 02:02:07.000 348 33364.60 367.49 2316.75 28.95 2011-12-14 02:02:08.000 348 33364.56 367.46 2316.64 28.95 2011-12-14 02:02:09.000 348 33364.57 367.48 2316.60 28.95 2011-12-14 02:02:10.000 348 33364.56 367.47 2316.69 28.95 2011-12-14 02:02:11.000 348 33364.57 367.45 2316.65 28.95 2011-12-14 02:02:12.000 348 33364.58 367.50 2316.61 28.95 2011-12-14 02:02:13.000 348 33364.51 367.49 2316.59 28.95 2011-12-14 02:02:14.000 348 33364.57 367.47 2316.61 28.95 2011-12-14 02:02:15.000 348 33364.47 367.48 2316.59 28.95 2011-12-14 02:02:16.000 348 33364.57 367.50 2316.57 28.95 2011-12-14 02:02:17.000 348 33364.44 367.46 2316.61 28.95 2011-12-14 02:02:18.000 348 33364.57 367.48 2316.63 28.95 2011-12-14 02:02:19.000 348 33364.54 367.52 2316.63 28.95 2011-12-14 02:02:20.000 348 33364.69 367.49 2316.69 28.95 2011-12-14 02:02:21.000 348 33364.45 367.47 2316.69 28.95 2011-12-14 02:02:22.000 348 33364.48 367.45 2316.66 28.95 2011-12-14 02:02:23.000 348 33364.47 367.49 2316.72 28.95 2011-12-14 02:02:24.000 348 33364.51 367.42 2316.64 28.95 2011-12-14 02:02:25.000 348 33364.49 367.43 2316.66 28.95 2011-12-14 02:02:26.000 348 33364.53 367.46 2316.67 28.95 2011-12-14 02:02:27.000 348 33364.38 367.44 2316.63 28.95 2011-12-14 02:02:28.000 348 33364.49 367.46 2316.62 28.95 2011-12-14 02:02:29.000 348 33364.46 367.45 2316.55 28.95 2011-12-14 02:02:30.000 348 33364.53 367.47 2316.66 28.95 2011-12-14 02:02:31.000 348 33364.52 367.46 2316.76 28.95 2011-12-14 02:02:32.000 348 33364.52 367.42 2316.62 28.95 2011-12-14 02:02:33.000 348 33364.58 367.49 2316.71 28.95 2011-12-14 02:02:34.000 348 33364.50 367.44 2316.76 28.95 2011-12-14 02:02:35.000 348 33364.51 367.43 2316.76 28.95 2011-12-14 02:02:36.000 348 33364.46 367.50 2316.68 28.95 2011-12-14 02:02:36.000 348 33364.49 367.45 2316.72 28.95 2011-12-14 02:02:38.000 348 33364.56 367.47 2316.72 28.95 2011-12-14 02:02:39.000 348 33364.57 367.49 2316.67 28.95 2011-12-14 02:02:40.000 348 33364.50 367.51 2316.68 28.95 2011-12-14 02:02:41.000 348 33364.43 367.49 2316.73 28.95 2011-12-14 02:02:42.000 348 33364.50 367.48 2316.61 28.95 2011-12-14 02:02:43.000 348 33364.51 367.48 2316.65 28.95 2011-12-14 02:02:44.000 348 33364.51 367.45 2316.68 28.95 2011-12-14 02:02:45.000 348 33364.52 367.43 2316.64 28.95 2011-12-14 02:02:46.000 348 33364.47 367.49 2316.65 28.95 2011-12-14 02:02:47.000 348 33364.41 367.50 2316.68 28.95 2011-12-14 02:02:48.000 348 33364.49 367.50 2316.65 28.95 2011-12-14 02:02:49.000 348 33364.52 367.48 2316.66 28.95 2011-12-14 02:02:49.000 348 33364.42 367.51 2316.63 28.95 2011-12-14 02:02:51.000 348 33364.46 367.52 2316.65 28.95 2011-12-14 02:02:52.000 348 33364.50 367.50 2316.71 28.95 2011-12-14 02:02:53.000 348 33364.41 367.50 2316.60 28.95 2011-12-14 02:02:54.000 348 33364.45 367.50 2316.72 28.95 2011-12-14 02:02:55.000 348 33364.43 367.51 2316.72 28.95 2011-12-14 02:02:56.000 348 33364.39 367.49 2316.65 28.95 2011-12-14 02:02:57.000 348 33364.42 367.49 2316.65 28.95 2011-12-14 02:02:58.000 348 33364.51 367.49 2316.70 28.95 2011-12-14 02:02:59.000 348 33364.49 367.51 2316.74 28.95 2011-12-14 02:03:00.000 348 33364.49 367.45 2316.74 28.95 2011-12-14 02:03:01.000 348 33364.50 367.50 2316.77 28.95 2011-12-14 02:03:02.000 348 33364.41 367.48 2316.71 28.95 2011-12-14 02:03:03.000 348 33364.53 367.53 2316.65 28.95 2011-12-14 02:03:04.000 348 33364.51 367.47 2316.63 28.95 2011-12-14 02:03:05.000 348 33364.46 367.46 2316.68 28.95 2011-12-14 02:03:06.000 348 33364.50 367.50 2316.64 28.95 2011-12-14 02:03:07.000 348 33364.36 367.43 2316.64 28.95 2011-12-14 02:03:08.000 348 33364.38 367.49 2316.62 28.95 2011-12-14 02:03:09.000 348 33364.39 367.48 2316.65 28.95 2011-12-14 02:03:10.000 348 33364.51 367.46 2316.66 28.95 2011-12-14 02:03:11.000 348 33364.44 367.48 2316.72 28.95 2011-12-14 02:03:12.000 348 33364.44 367.46 2316.65 28.95 2011-12-14 02:03:13.000 348 33364.40 367.48 2316.72 28.95 2011-12-14 02:03:14.000 348 33364.43 367.45 2316.80 28.95 2011-12-14 02:03:15.000 348 33364.38 367.47 2316.66 28.95 2011-12-14 02:03:16.000 348 33364.50 367.50 2316.65 28.95 2011-12-14 02:03:17.000 348 33364.43 367.48 2316.63 28.95 2011-12-14 02:03:18.000 348 33364.43 367.44 2316.73 28.95 2011-12-14 02:03:19.000 348 33364.39 367.48 2316.66 28.95 2011-12-14 02:03:20.000 348 33364.45 367.47 2316.66 28.95 2011-12-14 02:03:21.000 348 33364.26 367.48 2316.68 28.95 2011-12-14 02:03:22.000 348 33364.37 367.48 2316.59 28.95 2011-12-14 02:03:23.000 348 33364.38 367.46 2316.56 28.95 2011-12-14 02:03:24.000 348 33364.41 367.49 2316.72 28.95 2011-12-14 02:03:25.000 348 33364.50 367.46 2316.57 28.95 2011-12-14 02:03:26.000 348 33364.48 367.48 2316.63 28.95 2011-12-14 02:03:27.000 348 33364.47 367.50 2316.62 28.95 2011-12-14 02:03:28.000 348 33364.31 367.48 2316.62 28.95 2011-12-14 02:03:29.000 348 33364.44 367.48 2316.60 28.95 2011-12-14 02:03:30.000 348 33364.41 367.49 2316.67 28.95 2011-12-14 02:03:30.000 348 33364.43 367.47 2316.70 28.95 2011-12-14 02:03:32.000 348 33364.37 367.48 2316.62 28.95 2011-12-14 02:03:33.000 348 33364.36 367.50 2316.62 28.95 2011-12-14 02:03:34.000 348 33364.41 367.41 2316.65 28.95 2011-12-14 02:03:35.000 348 33364.39 367.43 2316.66 28.95 2011-12-14 02:03:36.000 348 33364.46 367.51 2316.74 28.95 2011-12-14 02:03:37.000 348 33364.46 367.49 2316.66 28.95 2011-12-14 02:03:38.000 348 33364.51 367.44 2316.66 28.95 2011-12-14 02:03:39.000 348 33364.45 367.45 2316.70 28.95 2011-12-14 02:03:40.000 348 33364.49 367.48 2316.65 28.95 2011-12-14 02:03:41.000 348 33364.46 367.48 2316.59 28.95 2011-12-14 02:03:42.000 348 33364.39 367.48 2316.57 28.95 2011-12-14 02:03:43.000 348 33364.43 367.45 2316.67 28.95 2011-12-14 02:03:43.000 348 33364.37 367.48 2316.69 28.95 2011-12-14 02:03:45.000 348 33364.32 367.45 2316.65 28.95 2011-12-14 02:03:46.000 348 33364.48 367.46 2316.70 28.95 2011-12-14 02:03:47.000 348 33364.40 367.43 2316.62 28.95 2011-12-14 02:03:48.000 348 33364.42 367.48 2316.68 28.95 2011-12-14 02:03:49.000 348 33364.37 367.45 2316.63 28.95 2011-12-14 02:03:50.000 348 33364.35 367.47 2316.60 28.95 2011-12-14 02:03:51.000 348 33364.39 367.43 2316.68 28.95 2011-12-14 02:03:52.000 348 33364.33 367.45 2316.64 28.95 2011-12-14 02:03:53.000 348 33364.35 367.46 2316.62 28.95 2011-12-14 02:03:54.000 348 33364.38 367.47 2316.66 28.95 2011-12-14 02:03:55.000 348 33364.36 367.49 2316.62 28.95 2011-12-14 02:03:56.000 348 33364.37 367.49 2316.60 28.95 2011-12-14 02:03:57.000 348 33364.40 367.47 2316.61 28.95 2011-12-14 02:03:58.000 348 33364.40 367.49 2316.60 28.95 2011-12-14 02:03:59.000 348 33364.37 367.46 2316.63 28.95 2011-12-14 02:04:00.000 348 33364.37 367.51 2316.69 28.95 2011-12-14 02:04:01.000 348 33364.41 367.46 2316.67 28.95 2011-12-14 02:04:02.000 348 33364.35 367.48 2316.67 28.95 2011-12-14 02:04:03.000 348 33364.32 367.49 2316.62 28.95 2011-12-14 02:04:04.000 348 33364.45 367.45 2316.68 28.95 2011-12-14 02:04:05.000 348 33364.31 367.46 2316.72 28.95 2011-12-14 02:04:06.000 348 33364.34 367.44 2316.66 28.95 2011-12-14 02:04:07.000 348 33364.40 367.47 2316.69 28.95 2011-12-14 02:04:08.000 348 33364.34 367.49 2316.71 28.95 2011-12-14 02:04:09.000 348 33364.27 367.51 2316.67 28.95 2011-12-14 02:04:10.000 348 33364.40 367.48 2316.56 28.95 2011-12-14 02:04:11.000 348 33364.35 367.48 2316.61 28.95 2011-12-14 02:04:12.000 348 33364.34 367.50 2316.63 28.95 2011-12-14 02:04:13.000 348 33364.32 367.45 2316.65 28.95 2011-12-14 02:04:14.000 348 33364.29 367.48 2316.59 28.95 2011-12-14 02:04:15.000 348 33364.36 367.47 2316.65 28.95 2011-12-14 02:04:16.000 348 33364.26 367.47 2316.64 28.95 2011-12-14 02:04:17.000 348 33364.26 367.49 2316.68 28.95 2011-12-14 02:04:18.000 348 33364.35 367.46 2316.66 28.95 2011-12-14 02:04:19.000 348 33364.32 367.43 2316.67 28.95 2011-12-14 02:04:20.000 348 33364.32 367.45 2316.73 28.95 2011-12-14 02:04:21.000 348 33364.35 367.47 2316.65 28.95 2011-12-14 02:04:22.000 348 33364.36 367.48 2316.66 28.95 2011-12-14 02:04:23.000 348 33364.37 367.47 2316.71 28.95 2011-12-14 02:04:24.000 348 33364.28 367.47 2316.74 28.95 2011-12-14 02:04:24.000 348 33364.38 367.48 2316.65 28.95 2011-12-14 02:04:26.000 348 33364.32 367.50 2316.65 28.95 2011-12-14 02:04:27.000 348 33364.33 367.46 2316.66 28.95 2011-12-14 02:04:28.000 348 33364.27 367.45 2316.69 28.95 2011-12-14 02:04:29.000 348 33364.38 367.48 2316.65 28.95 2011-12-14 02:04:30.000 348 33364.32 367.41 2316.64 28.95 2011-12-14 02:04:31.000 348 33364.29 367.44 2316.74 28.95 2011-12-14 02:04:32.000 348 33364.28 367.44 2316.79 28.95 2011-12-14 02:04:33.000 348 33364.39 367.48 2316.72 28.95 2011-12-14 02:04:34.000 348 33364.46 367.51 2316.72 28.95 2011-12-14 02:04:35.000 348 33364.32 367.46 2316.75 28.95 2011-12-14 02:04:36.000 348 33364.34 367.43 2316.71 28.95 2011-12-14 02:04:37.000 348 33364.32 367.44 2316.75 28.95 2011-12-14 02:04:37.000 348 33364.36 367.41 2316.70 28.95 2011-12-14 02:04:39.000 348 33364.40 367.45 2316.71 28.95 2011-12-14 02:04:40.000 348 33364.46 367.44 2316.78 28.95 2011-12-14 02:04:41.000 348 33364.32 367.45 2316.78 28.95 2011-12-14 02:04:42.000 348 33364.26 367.45 2316.74 28.95 2011-12-14 02:04:43.000 348 33364.35 367.43 2316.69 28.95 2011-12-14 02:04:44.000 348 33364.33 367.41 2316.71 28.95 2011-12-14 02:04:45.000 348 33364.29 367.42 2316.69 28.95 2011-12-14 02:04:46.000 348 33364.35 367.47 2316.67 28.95 2011-12-14 02:04:47.000 348 33364.30 367.44 2316.63 28.95 2011-12-14 02:04:48.000 348 33364.28 367.43 2316.72 28.95 2011-12-14 02:04:49.000 348 33364.31 367.43 2316.69 28.95 2011-12-14 02:04:50.000 348 33364.28 367.41 2316.65 28.95 2011-12-14 02:04:51.000 348 33364.38 367.43 2316.71 28.95 2011-12-14 02:04:52.000 348 33364.32 367.43 2316.71 28.95 2011-12-14 02:04:53.000 348 33364.24 367.41 2316.74 28.95 2011-12-14 02:04:54.000 348 33364.33 367.37 2316.63 28.95 2011-12-14 02:04:55.000 348 33364.34 367.42 2316.71 28.95 2011-12-14 02:04:56.000 348 33364.28 367.39 2316.80 28.95 2011-12-14 02:04:57.000 348 33364.34 367.45 2316.73 28.95 2011-12-14 02:04:58.000 348 33364.29 367.38 2316.71 28.95 2011-12-14 02:04:59.000 348 33364.29 367.39 2316.69 28.95 2011-12-14 02:05:00.000 348 33364.29 367.41 2316.66 28.95 2011-12-14 02:05:01.000 348 33364.36 367.40 2316.65 28.95 2011-12-14 02:05:02.000 348 33364.44 367.42 2316.71 28.95 2011-12-14 02:05:03.000 348 33364.34 367.44 2316.71 28.95 2011-12-14 02:05:04.000 348 33364.32 367.41 2316.74 28.95 2011-12-14 02:05:05.000 348 33364.34 367.39 2316.80 28.95 2011-12-14 02:05:06.000 348 33364.33 367.44 2316.66 28.95 2011-12-14 02:05:07.000 348 33364.21 367.40 2316.70 28.95 2011-12-14 02:05:08.000 348 33364.25 367.41 2316.69 28.95 2011-12-14 02:05:09.000 348 33364.38 367.39 2316.63 28.95 2011-12-14 02:05:10.000 348 33364.13 367.40 2316.71 28.95 2011-12-14 02:05:11.000 348 33364.25 367.37 2316.74 28.95 2011-12-14 02:05:12.000 348 33364.24 367.39 2316.73 28.95 2011-12-14 02:05:13.000 348 33364.18 367.45 2316.68 28.95 2011-12-14 02:05:14.000 348 33364.23 367.39 2316.71 28.95 2011-12-14 02:05:15.000 348 33364.19 367.40 2316.68 28.95 2011-12-14 02:05:16.000 348 33364.22 367.41 2316.65 28.95 2011-12-14 02:05:17.000 348 33364.17 367.41 2316.66 28.95 2011-12-14 02:05:18.000 348 33364.22 367.42 2316.68 28.95 2011-12-14 02:05:18.000 348 33364.23 367.43 2316.65 28.95 2011-12-14 02:05:20.000 348 33364.10 367.41 2316.63 28.95 2011-12-14 02:05:21.000 348 33364.14 367.41 2316.60 28.95 2011-12-14 02:05:22.000 348 33364.25 367.43 2316.70 28.95 2011-12-14 02:05:23.000 348 33364.13 367.40 2316.66 28.95 2011-12-14 02:05:24.000 348 33364.17 367.43 2316.68 28.95 2011-12-14 02:05:25.000 348 33364.16 367.42 2316.67 28.95 2011-12-14 02:05:26.000 348 33364.19 367.38 2316.55 28.95 2011-12-14 02:05:27.000 348 33364.17 367.39 2316.74 28.95 2011-12-14 02:05:28.000 348 33364.19 367.43 2316.62 28.95 2011-12-14 02:05:29.000 348 33364.15 367.40 2316.65 28.95 2011-12-14 02:05:30.000 348 33364.16 367.43 2316.75 28.95 2011-12-14 02:05:31.000 348 33364.18 367.40 2316.68 28.95 2011-12-14 02:05:31.000 348 33364.18 367.39 2316.69 28.95 2011-12-14 02:05:33.000 348 33364.25 367.44 2316.71 28.95 2011-12-14 02:05:34.000 348 33364.15 367.43 2316.66 28.95 2011-12-14 02:05:35.000 348 33364.21 367.43 2316.66 28.95 2011-12-14 02:05:36.000 348 33364.18 367.43 2316.66 28.95 2011-12-14 02:05:37.000 348 33364.16 367.39 2316.66 28.95 2011-12-14 02:05:38.000 348 33364.16 367.39 2316.66 28.95 2011-12-14 02:05:39.000 348 33364.18 367.39 2316.69 28.95 2011-12-14 02:05:40.000 348 33364.19 367.40 2316.70 28.95 2011-12-14 02:05:41.000 348 33364.17 367.42 2316.73 28.95 2011-12-14 02:05:42.000 348 33364.12 367.40 2316.76 28.95 2011-12-14 02:05:43.000 348 33364.16 367.39 2316.75 28.95 2011-12-14 02:05:44.000 348 33364.20 367.44 2316.82 28.95 2011-12-14 02:05:45.000 348 33364.18 367.37 2316.67 28.95 2011-12-14 02:05:46.000 348 33364.07 367.41 2316.62 28.95 2011-12-14 02:05:47.000 348 33364.14 367.39 2316.68 28.95 2011-12-14 02:05:48.000 348 33364.14 367.36 2316.71 28.95 2011-12-14 02:05:49.000 348 33364.18 367.43 2316.80 28.95 2011-12-14 02:05:50.000 348 33364.11 367.38 2316.64 28.95 2011-12-14 02:05:51.000 348 33364.11 367.35 2316.68 28.95 2011-12-14 02:05:52.000 348 33364.15 367.36 2316.65 28.95 2011-12-14 02:05:53.000 348 33364.13 367.32 2316.69 28.95 2011-12-14 02:05:54.000 348 33364.19 367.37 2316.62 28.95 2011-12-14 02:05:55.000 348 33364.13 367.36 2316.66 28.95 2011-12-14 02:05:56.000 348 33364.09 367.37 2316.63 28.95 2011-12-14 02:05:57.000 348 33364.08 367.40 2316.77 28.95 2011-12-14 02:05:58.000 348 33364.06 367.34 2316.67 28.95 2011-12-14 02:05:59.000 348 33364.07 367.33 2316.67 28.95 2011-12-14 02:06:00.000 348 33364.14 367.34 2316.63 28.95 2011-12-14 02:06:01.000 348 33364.16 367.30 2316.65 28.95 2011-12-14 02:06:02.000 348 33364.15 367.34 2316.63 28.95 2011-12-14 02:06:03.000 348 33364.13 367.35 2316.78 28.95 2011-12-14 02:06:04.000 348 33364.07 367.35 2316.71 28.95 2011-12-14 02:06:05.000 348 33364.04 367.36 2316.65 28.95 2011-12-14 02:06:06.000 348 33364.13 367.30 2316.68 28.95 2011-12-14 02:06:07.000 348 33364.10 367.32 2316.68 28.95 2011-12-14 02:06:08.000 348 33363.99 367.41 2316.65 28.95 2011-12-14 02:06:09.000 348 33364.21 367.29 2316.71 28.95 2011-12-14 02:06:10.000 348 33364.07 367.32 2316.62 28.95 2011-12-14 02:06:11.000 348 33364.10 367.28 2316.63 28.95 2011-12-14 02:06:12.000 348 33364.13 367.37 2316.68 28.95 2011-12-14 02:06:12.000 348 33364.13 367.30 2316.73 28.95 2011-12-14 02:06:14.000 348 33364.08 367.29 2316.59 28.95 2011-12-14 02:06:15.000 348 33364.14 367.29 2316.72 28.95 2011-12-14 02:06:16.000 348 33364.10 367.33 2316.62 28.95 2011-12-14 02:06:17.000 348 33364.12 367.31 2316.60 28.95 2011-12-14 02:06:18.000 348 33364.19 367.31 2316.65 28.95 2011-12-14 02:06:19.000 348 33364.13 367.29 2316.64 28.95 2011-12-14 02:06:20.000 348 33364.03 367.32 2316.62 28.95 2011-12-14 02:06:21.000 348 33364.17 367.33 2316.65 28.95 2011-12-14 02:06:22.000 348 33363.96 367.34 2316.62 28.95 2011-12-14 02:06:23.000 348 33364.07 367.29 2316.63 28.95 2011-12-14 02:06:24.000 348 33364.03 367.28 2316.66 28.95 2011-12-14 02:06:25.000 348 33364.10 367.31 2316.71 28.95 2011-12-14 02:06:25.000 348 33363.99 367.31 2316.59 28.95 2011-12-14 02:06:27.000 348 33364.09 367.30 2316.71 28.95 2011-12-14 02:06:28.000 348 33364.13 367.31 2316.70 28.95 2011-12-14 02:06:29.000 348 33363.96 367.31 2316.64 28.95 2011-12-14 02:06:30.000 348 33363.97 367.29 2316.66 28.95 2011-12-14 02:06:31.000 348 33364.08 367.29 2316.68 28.95 2011-12-14 02:06:32.000 348 33364.04 367.31 2316.57 28.95 2011-12-14 02:06:33.000 348 33364.04 367.30 2316.68 28.95 2011-12-14 02:06:34.000 348 33363.95 367.26 2316.68 28.95 2011-12-14 02:06:35.000 348 33364.04 367.30 2316.63 28.95 2011-12-14 02:06:36.000 348 33364.07 367.27 2316.64 28.95 2011-12-14 02:06:37.000 348 33364.00 367.29 2316.63 28.95 2011-12-14 02:06:38.000 348 33364.00 367.24 2316.60 28.95 2011-12-14 02:06:39.000 348 33364.00 367.28 2316.69 28.95 2011-12-14 02:06:40.000 348 33364.13 367.27 2316.73 28.95 2011-12-14 02:06:41.000 348 33364.07 367.24 2316.67 28.95 2011-12-14 02:06:42.000 348 33364.06 367.34 2316.66 28.95 2011-12-14 02:06:43.000 348 33364.06 367.25 2316.71 28.95 2011-12-14 02:06:44.000 348 33364.03 367.31 2316.68 28.95 2011-12-14 02:06:45.000 348 33364.13 367.30 2316.54 28.95 2011-12-14 02:06:46.000 348 33364.09 367.25 2316.65 28.95 2011-12-14 02:06:47.000 348 33364.07 367.25 2316.64 28.95 2011-12-14 02:06:48.000 348 33364.09 367.25 2316.65 28.95 2011-12-14 02:06:49.000 348 33364.04 367.25 2316.71 28.95 2011-12-14 02:06:50.000 348 33364.14 367.25 2316.66 28.95 2011-12-14 02:06:51.000 348 33364.02 367.24 2316.69 28.95 2011-12-14 02:06:52.000 348 33364.06 367.26 2316.66 28.95 2011-12-14 02:06:53.000 348 33364.00 367.25 2316.65 28.95 2011-12-14 02:06:54.000 348 33364.04 367.24 2316.65 28.95 2011-12-14 02:06:55.000 348 33364.06 367.27 2316.62 28.95 2011-12-14 02:06:56.000 348 33364.12 367.25 2316.69 28.95 2011-12-14 02:06:57.000 348 33364.00 367.23 2316.66 28.95 2011-12-14 02:06:58.000 348 33364.05 367.21 2316.67 28.95 2011-12-14 02:06:59.000 348 33364.00 367.22 2316.59 28.95 2011-12-14 02:07:00.000 348 33363.99 367.22 2316.68 28.95 2011-12-14 02:07:01.000 348 33364.01 367.23 2316.72 28.95 2011-12-14 02:07:02.000 348 33364.00 367.26 2316.72 28.95 2011-12-14 02:07:03.000 348 33364.06 367.23 2316.63 28.95 2011-12-14 02:07:04.000 348 33363.96 367.24 2316.68 28.95 2011-12-14 02:07:05.000 348 33364.09 367.21 2316.71 28.95 2011-12-14 02:07:06.000 348 33364.00 367.19 2316.71 28.95 2011-12-14 02:07:06.000 348 33364.10 367.18 2316.66 28.95 2011-12-14 02:07:08.000 348 33364.06 367.23 2316.65 28.95 2011-12-14 02:07:09.000 348 33363.98 367.22 2316.67 28.95 2011-12-14 02:07:10.000 348 33364.18 367.23 2316.66 28.95 2011-12-14 02:07:11.000 348 33364.03 367.23 2316.67 28.95 2011-12-14 02:07:12.000 348 33364.00 367.22 2316.65 28.95 2011-12-14 02:07:13.000 348 33364.03 367.22 2316.62 28.95 2011-12-14 02:07:14.000 348 33364.02 367.22 2316.72 28.95 2011-12-14 02:07:15.000 348 33364.09 367.18 2316.65 28.95 2011-12-14 02:07:16.000 348 33363.98 367.18 2316.63 28.95 2011-12-14 02:07:17.000 348 33364.03 367.22 2316.66 28.95 2011-12-14 02:07:18.000 348 33364.01 367.23 2316.63 28.95 2011-12-14 02:07:19.000 348 33364.09 367.18 2316.56 28.95 2011-12-14 02:07:19.000 348 33364.02 367.23 2316.65 28.95 2011-12-14 02:07:21.000 348 33363.96 367.22 2316.66 28.95 2011-12-14 02:07:22.000 348 33364.04 367.23 2316.69 28.95 2011-12-14 02:07:23.000 348 33363.91 367.22 2316.60 28.95 2011-12-14 02:07:24.000 348 33363.94 367.23 2316.57 28.95 2011-12-14 02:07:25.000 348 33363.93 367.21 2316.58 28.95 2011-12-14 02:07:26.000 348 33364.03 367.19 2316.69 28.95 2011-12-14 02:07:27.000 348 33364.05 367.23 2316.64 28.95 2011-12-14 02:07:28.000 348 33363.96 367.22 2316.65 28.95 2011-12-14 02:07:29.000 348 33363.98 367.25 2316.65 28.95 2011-12-14 02:07:30.000 348 33363.94 367.23 2316.68 28.95 2011-12-14 02:07:31.000 348 33363.96 367.23 2316.64 28.95 2011-12-14 02:07:32.000 348 33363.90 367.20 2316.71 28.95 2011-12-14 02:07:33.000 348 33363.92 367.19 2316.62 28.95 2011-12-14 02:07:34.000 348 33363.91 367.21 2316.65 28.95 2011-12-14 02:07:35.000 348 33364.00 367.21 2316.66 28.95 2011-12-14 02:07:36.000 348 33363.97 367.18 2316.66 28.95 2011-12-14 02:07:37.000 348 33363.96 367.26 2316.68 28.95 2011-12-14 02:07:38.000 348 33363.96 367.22 2316.59 28.95 2011-12-14 02:07:39.000 348 33364.06 367.20 2316.61 28.95 2011-12-14 02:07:40.000 348 33363.90 367.16 2316.69 28.95 2011-12-14 02:07:41.000 348 33364.01 367.23 2316.75 28.95 2011-12-14 02:07:42.000 348 33363.96 367.21 2316.71 28.95 2011-12-14 02:07:43.000 348 33363.93 367.20 2316.61 28.95 2011-12-14 02:07:44.000 348 33363.94 367.20 2316.63 28.95 2011-12-14 02:07:45.000 348 33363.86 367.23 2316.65 28.95 2011-12-14 02:07:46.000 348 33363.94 367.21 2316.64 28.95 2011-12-14 02:07:47.000 348 33363.95 367.19 2316.68 28.95 2011-12-14 02:07:48.000 348 33363.93 367.18 2316.74 28.95 2011-12-14 02:07:49.000 348 33363.86 367.22 2316.62 28.95 2011-12-14 02:07:50.000 348 33363.96 367.20 2316.62 28.95 2011-12-14 02:07:51.000 348 33364.01 367.26 2316.71 28.95 2011-12-14 02:07:52.000 348 33363.77 367.27 2316.65 28.95 2011-12-14 02:07:53.000 348 33363.93 367.23 2316.59 28.95 2011-12-14 02:07:54.000 348 33363.84 367.24 2316.66 28.95 2011-12-14 02:07:55.000 348 33363.93 367.22 2316.67 28.95 2011-12-14 02:07:56.000 348 33363.91 367.23 2316.60 28.95 2011-12-14 02:07:57.000 348 33364.07 367.18 2316.72 28.95 2011-12-14 02:07:58.000 348 33363.84 367.20 2316.76 28.95 2011-12-14 02:07:59.000 348 33363.88 367.22 2316.74 28.95 2011-12-14 02:08:00.000 348 33363.81 367.21 2316.71 28.95 2011-12-14 02:08:00.000 348 33363.94 367.21 2316.73 28.95 2011-12-14 02:08:02.000 348 33363.97 367.25 2316.66 28.95 2011-12-14 02:08:03.000 348 33363.88 367.23 2316.60 28.95 2011-12-14 02:08:04.000 348 33363.93 367.18 2316.68 28.95 2011-12-14 02:08:05.000 348 33363.96 367.24 2316.63 28.95 2011-12-14 02:08:06.000 348 33363.82 367.22 2316.64 28.95 2011-12-14 02:08:07.000 348 33363.87 367.23 2316.71 28.95 2011-12-14 02:08:08.000 348 33363.94 367.20 2316.75 28.95 2011-12-14 02:08:09.000 348 33363.88 367.22 2316.65 28.95 2011-12-14 02:08:10.000 348 33363.96 367.23 2316.69 28.95 2011-12-14 02:08:11.000 348 33363.94 367.16 2316.69 28.95 2011-12-14 02:08:12.000 348 33363.85 367.18 2316.66 28.95 2011-12-14 02:08:13.000 348 33363.88 367.22 2316.67 28.95 2011-12-14 02:08:13.000 348 33363.96 367.18 2316.65 28.95 2011-12-14 02:08:15.000 348 33363.89 367.23 2316.62 28.95 2011-12-14 02:08:16.000 348 33363.91 367.20 2316.69 28.95 2011-12-14 02:08:17.000 348 33363.97 367.23 2316.74 28.95 2011-12-14 02:08:18.000 348 33363.96 367.20 2316.76 28.95 2011-12-14 02:08:19.000 348 33363.92 367.18 2316.62 28.95 2011-12-14 02:08:20.000 348 33363.94 367.20 2316.70 28.95 2011-12-14 02:08:21.000 348 33363.93 367.19 2316.57 28.95 2011-12-14 02:08:22.000 348 33363.85 367.24 2316.63 28.95 2011-12-14 02:08:23.000 348 33363.98 367.17 2316.64 28.95 2011-12-14 02:08:24.000 348 33363.95 367.17 2316.62 28.95 2011-12-14 02:08:25.000 348 33363.94 367.22 2316.71 28.95 2011-12-14 02:08:26.000 348 33363.89 367.19 2316.63 28.95 2011-12-14 02:08:27.000 348 33363.84 367.18 2316.68 28.95 2011-12-14 02:08:28.000 348 33363.96 367.20 2316.62 28.95 2011-12-14 02:08:29.000 348 33364.03 367.19 2316.68 28.95 2011-12-14 02:08:30.000 348 33363.83 367.19 2316.68 28.95 2011-12-14 02:08:31.000 348 33363.91 367.21 2316.61 28.95 2011-12-14 02:08:32.000 348 33363.94 367.20 2316.67 28.95 2011-12-14 02:08:33.000 348 33363.97 367.20 2316.57 28.95 2011-12-14 02:08:34.000 348 33363.97 367.14 2316.63 28.95 2011-12-14 02:08:35.000 348 33363.99 367.18 2316.68 28.95 2011-12-14 02:08:36.000 348 33363.91 367.19 2316.58 28.95 2011-12-14 02:08:37.000 348 33363.94 367.21 2316.69 28.95 2011-12-14 02:08:38.000 348 33363.89 367.18 2316.65 28.95 2011-12-14 02:08:39.000 348 33363.96 367.21 2316.66 28.95 2011-12-14 02:08:40.000 348 33363.90 367.17 2316.69 28.95 2011-12-14 02:08:41.000 348 33363.93 367.15 2316.61 28.95 2011-12-14 02:08:42.000 348 33363.93 367.17 2316.63 28.95 2011-12-14 02:08:43.000 348 33363.92 367.17 2316.66 28.95 2011-12-14 02:08:44.000 348 33363.95 367.19 2316.68 28.95 2011-12-14 02:08:45.000 348 33363.91 367.21 2316.70 28.95 2011-12-14 02:08:46.000 348 33363.90 367.18 2316.67 28.95 2011-12-14 02:08:47.000 348 33363.84 367.22 2316.66 28.95 2011-12-14 02:08:48.000 348 33363.87 367.21 2316.65 28.95 2011-12-14 02:08:49.000 348 33363.99 367.20 2316.59 28.95 2011-12-14 02:08:50.000 348 33363.93 367.21 2316.65 28.95 2011-12-14 02:08:51.000 348 33363.90 367.18 2316.63 28.95 2011-12-14 02:08:52.000 348 33363.91 367.23 2316.64 28.95 2011-12-14 02:08:53.000 348 33363.85 367.18 2316.62 28.95 2011-12-14 02:08:54.000 348 33363.82 367.19 2316.53 28.95 2011-12-14 02:08:54.000 348 33363.92 367.19 2316.69 28.95 2011-12-14 02:08:56.000 348 33363.89 367.20 2316.66 28.95 2011-12-14 02:08:57.000 348 33363.95 367.16 2316.66 28.95 2011-12-14 02:08:58.000 348 33363.91 367.20 2316.76 28.95 2011-12-14 02:08:59.000 348 33363.85 367.18 2316.68 28.95 2011-12-14 02:09:00.000 348 33363.92 367.20 2316.58 28.95 2011-12-14 02:09:01.000 348 33363.91 367.22 2316.62 28.95 2011-12-14 02:09:02.000 348 33363.95 367.22 2316.68 28.95 2011-12-14 02:09:03.000 348 33363.96 367.21 2316.73 28.95 2011-12-14 02:09:04.000 348 33363.81 367.22 2316.55 28.95 2011-12-14 02:09:05.000 348 33363.82 367.23 2316.60 28.95 2011-12-14 02:09:06.000 348 33363.79 367.21 2316.60 28.95 2011-12-14 02:09:07.000 348 33363.82 367.21 2316.62 28.95 2011-12-14 02:09:07.000 348 33363.89 367.19 2316.69 28.95 2011-12-14 02:09:09.000 348 33363.77 367.25 2316.69 28.95 2011-12-14 02:09:10.000 348 33363.82 367.17 2316.65 28.95 2011-12-14 02:09:11.000 348 33363.87 367.21 2316.66 28.95 2011-12-14 02:09:12.000 348 33363.78 367.17 2316.65 28.95 2011-12-14 02:09:13.000 348 33363.85 367.21 2316.70 28.95 2011-12-14 02:09:14.000 348 33363.82 367.21 2316.63 28.95 2011-12-14 02:09:15.000 348 33363.83 367.23 2316.65 28.95 2011-12-14 02:09:16.000 348 33363.91 367.23 2316.70 28.95 2011-12-14 02:09:17.000 348 33363.76 367.19 2316.73 28.95 2011-12-14 02:09:18.000 348 33363.78 367.18 2316.63 28.95 2011-12-14 02:09:19.000 348 33363.89 367.23 2316.72 28.95 2011-12-14 02:09:20.000 348 33363.84 367.20 2316.61 28.95 2011-12-14 02:09:21.000 348 33363.79 367.21 2316.62 28.95 2011-12-14 02:09:22.000 348 33363.78 367.23 2316.66 28.95 2011-12-14 02:09:23.000 348 33363.74 367.20 2316.68 28.95 2011-12-14 02:09:24.000 348 33363.81 367.20 2316.68 28.95 2011-12-14 02:09:25.000 348 33363.82 367.22 2316.62 28.95 2011-12-14 02:09:26.000 348 33363.82 367.23 2316.74 28.95 2011-12-14 02:09:27.000 348 33363.83 367.25 2316.75 28.95 2011-12-14 02:09:28.000 348 33363.84 367.21 2316.64 28.95 2011-12-14 02:09:29.000 348 33363.72 367.24 2316.67 28.95 2011-12-14 02:09:30.000 348 33363.76 367.21 2316.70 28.95 2011-12-14 02:09:31.000 348 33363.78 367.19 2316.72 28.95 2011-12-14 02:09:32.000 348 33363.84 367.21 2316.80 28.95 2011-12-14 02:09:33.000 348 33363.78 367.21 2316.75 28.95 2011-12-14 02:09:34.000 348 33363.75 367.22 2316.70 28.95 2011-12-14 02:09:35.000 348 33363.78 367.20 2316.71 28.95 2011-12-14 02:09:36.000 348 33363.73 367.20 2316.76 28.95 2011-12-14 02:09:37.000 348 33363.78 367.21 2316.75 28.95 2011-12-14 02:09:38.000 348 33363.81 367.22 2316.65 28.95 2011-12-14 02:09:39.000 348 33363.84 367.21 2316.75 28.95 2011-12-14 02:09:40.000 348 33363.79 367.25 2316.74 28.95 2011-12-14 02:09:41.000 348 33363.72 367.22 2316.75 28.95 2011-12-14 02:09:42.000 348 33363.73 367.23 2316.72 28.95 2011-12-14 02:09:43.000 348 33363.74 367.24 2316.71 28.95 2011-12-14 02:09:44.000 348 33363.71 367.21 2316.65 28.95 2011-12-14 02:09:45.000 348 33363.72 367.23 2316.76 28.95 2011-12-14 02:09:46.000 348 33363.77 367.26 2316.71 28.95 2011-12-14 02:09:47.000 348 33363.76 367.23 2316.67 28.95 2011-12-14 02:09:48.000 348 33363.70 367.24 2316.57 28.95 2011-12-14 02:09:48.000 348 33363.73 367.24 2316.70 28.95 2011-12-14 02:09:50.000 348 33363.67 367.25 2316.72 28.95 2011-12-14 02:09:51.000 348 33363.75 367.23 2316.71 28.95 2011-12-14 02:09:52.000 348 33363.72 367.25 2316.74 28.95 2011-12-14 02:09:53.000 348 33363.60 367.22 2316.71 28.95 2011-12-14 02:09:54.000 348 33363.68 367.21 2316.72 28.95 2011-12-14 02:09:55.000 348 33363.72 367.25 2316.72 28.95 2011-12-14 02:09:56.000 348 33363.72 367.21 2316.69 28.95 2011-12-14 02:09:57.000 348 33363.79 367.29 2316.66 28.95 2011-12-14 02:09:58.000 348 33363.64 367.26 2316.67 28.95 2011-12-14 02:09:59.000 348 33363.76 367.23 2316.71 28.95 2011-12-14 02:10:00.000 348 33363.70 367.24 2316.71 28.95 2011-12-14 02:10:01.000 348 33363.72 367.27 2316.65 28.95 2011-12-14 02:10:01.000 348 33363.69 367.25 2316.70 28.95 2011-12-14 02:10:03.000 348 33363.63 367.24 2316.68 28.95 2011-12-14 02:10:04.000 348 33363.70 367.26 2316.79 28.95 2011-12-14 02:10:05.000 348 33363.64 367.23 2316.69 28.95 2011-12-14 02:10:06.000 348 33363.65 367.24 2316.70 28.95 2011-12-14 02:10:07.000 348 33363.65 367.24 2316.79 28.95 2011-12-14 02:10:08.000 348 33363.73 367.24 2316.72 28.95 2011-12-14 02:10:09.000 348 33363.72 367.24 2316.71 28.95 2011-12-14 02:10:10.000 348 33363.70 367.27 2316.72 28.95 2011-12-14 02:10:11.000 348 33363.63 367.19 2316.72 28.95 2011-12-14 02:10:12.000 348 33363.60 367.21 2316.65 28.95 2011-12-14 02:10:13.000 348 33363.60 367.27 2316.72 28.95 2011-12-14 02:10:14.000 348 33363.69 367.27 2316.72 28.95 2011-12-14 02:10:15.000 348 33363.70 367.24 2316.72 28.95 2011-12-14 02:10:16.000 348 33363.63 367.25 2316.76 28.95 2011-12-14 02:10:17.000 348 33363.69 367.25 2316.74 28.95 2011-12-14 02:10:18.000 348 33363.62 367.23 2316.72 28.95 2011-12-14 02:10:19.000 348 33363.54 367.25 2316.75 28.95 2011-12-14 02:10:20.000 348 33363.57 367.21 2316.75 28.95 2011-12-14 02:10:21.000 348 33363.57 367.22 2316.84 28.95 2011-12-14 02:10:22.000 348 33363.72 367.25 2316.75 28.95 2011-12-14 02:10:23.000 348 33363.61 367.29 2316.76 28.95 2011-12-14 02:10:24.000 348 33363.57 367.23 2316.77 28.95 2011-12-14 02:10:25.000 348 33363.60 367.27 2316.71 28.95 2011-12-14 02:10:26.000 348 33363.66 367.28 2316.75 28.95 2011-12-14 02:10:27.000 348 33363.61 367.27 2316.72 28.95 2011-12-14 02:10:28.000 348 33363.66 367.30 2316.72 28.95 2011-12-14 02:10:29.000 348 33363.60 367.26 2316.74 28.95 2011-12-14 02:10:30.000 348 33363.54 367.28 2316.74 28.95 2011-12-14 02:10:31.000 348 33363.58 367.27 2316.74 28.95 2011-12-14 02:10:32.000 348 33363.64 367.27 2316.67 28.95 2011-12-14 02:10:33.000 348 33363.64 367.27 2316.76 28.95 2011-12-14 02:10:34.000 348 33363.64 367.29 2316.78 28.95 2011-12-14 02:10:35.000 348 33363.56 367.27 2316.74 28.95 2011-12-14 02:10:36.000 348 33363.56 367.28 2316.75 28.95 2011-12-14 02:10:37.000 348 33363.60 367.31 2316.80 28.95 2011-12-14 02:10:38.000 348 33363.70 367.26 2316.80 28.95 2011-12-14 02:10:39.000 348 33363.63 367.32 2316.79 28.95 2011-12-14 02:10:40.000 348 33363.53 367.31 2316.76 28.95 2011-12-14 02:10:41.000 348 33363.63 367.31 2316.70 28.95 2011-12-14 02:10:42.000 348 33363.60 367.32 2316.71 28.95 2011-12-14 02:10:42.000 348 33363.56 367.31 2316.75 28.95 2011-12-14 02:10:44.000 348 33363.58 367.31 2316.72 28.95 2011-12-14 02:10:45.000 348 33363.51 367.31 2316.72 28.95 2011-12-14 02:10:46.000 348 33363.52 367.33 2316.68 28.95 2011-12-14 02:10:47.000 348 33363.53 367.36 2316.76 28.95 2011-12-14 02:10:48.000 348 33363.54 367.34 2316.81 28.95 2011-12-14 02:10:49.000 348 33363.60 367.32 2316.74 28.95 2011-12-14 02:10:50.000 348 33363.44 367.34 2316.73 28.95 2011-12-14 02:10:51.000 348 33363.58 367.31 2316.73 28.95 2011-12-14 02:10:52.000 348 33363.63 367.32 2316.77 28.95 2011-12-14 02:10:53.000 348 33363.52 367.32 2316.81 28.95 2011-12-14 02:10:54.000 348 33363.48 367.30 2316.80 28.95 2011-12-14 02:10:55.000 348 33363.47 367.35 2316.77 28.95 2011-12-14 02:10:55.000 348 33363.54 367.35 2316.82 28.95 2011-12-14 02:10:57.000 348 33363.61 367.32 2316.78 28.95 2011-12-14 02:10:58.000 348 33363.34 367.36 2316.77 28.95 2011-12-14 02:10:59.000 348 33363.58 367.35 2316.75 28.95 2011-12-14 02:11:00.000 348 33363.50 367.35 2316.78 28.95 2011-12-14 02:11:01.000 348 33363.45 367.37 2316.80 28.95 2011-12-14 02:11:02.000 348 33363.44 367.36 2316.79 28.95 2011-12-14 02:11:03.000 348 33363.41 367.33 2316.75 28.95 2011-12-14 02:11:04.000 348 33363.38 367.36 2316.81 28.95 2011-12-14 02:11:05.000 348 33363.50 367.32 2316.86 28.95 2011-12-14 02:11:06.000 348 33363.35 367.31 2316.82 28.95 2011-12-14 02:11:07.000 348 33363.44 367.37 2316.78 28.95 2011-12-14 02:11:08.000 348 33363.49 367.37 2316.75 28.95 2011-12-14 02:11:09.000 348 33363.48 367.35 2316.79 28.95 2011-12-14 02:11:10.000 348 33363.51 367.42 2316.81 28.95 2011-12-14 02:11:11.000 348 33363.45 367.37 2316.72 28.95 2011-12-14 02:11:12.000 348 33363.48 367.38 2316.73 28.95 2011-12-14 02:11:13.000 348 33363.40 367.35 2316.73 28.95 2011-12-14 02:11:14.000 348 33363.29 367.39 2316.80 28.95 2011-12-14 02:11:15.000 348 33363.41 367.34 2316.86 28.95 2011-12-14 02:11:16.000 348 33363.39 367.33 2316.74 28.95 2011-12-14 02:11:17.000 348 33363.33 367.37 2316.80 28.95 2011-12-14 02:11:18.000 348 33363.41 367.36 2316.72 28.95 2011-12-14 02:11:19.000 348 33363.38 367.35 2316.76 28.95 2011-12-14 02:11:20.000 348 33363.52 367.37 2316.80 28.95 2011-12-14 02:11:21.000 348 33363.43 367.35 2316.79 28.95 2011-12-14 02:11:22.000 348 33363.29 367.35 2316.78 28.95 2011-12-14 02:11:23.000 348 33363.40 367.38 2316.86 28.95 2011-12-14 02:11:24.000 348 33363.42 367.38 2316.85 28.95 2011-12-14 02:11:25.000 348 33363.39 367.36 2316.81 28.95 2011-12-14 02:11:26.000 348 33363.41 367.39 2316.80 28.95 2011-12-14 02:11:27.000 348 33363.32 367.36 2316.76 28.95 2011-12-14 02:11:28.000 348 33363.39 367.37 2316.79 28.95 2011-12-14 02:11:29.000 348 33363.33 367.38 2316.85 28.95 2011-12-14 02:11:30.000 348 33363.40 367.38 2316.80 28.95 2011-12-14 02:11:31.000 348 33363.35 367.34 2316.79 28.95 2011-12-14 02:11:32.000 348 33363.32 367.36 2316.78 28.95 2011-12-14 02:11:33.000 348 33363.36 367.36 2316.82 28.95 2011-12-14 02:11:34.000 348 33363.39 367.39 2316.88 28.95 2011-12-14 02:11:35.000 348 33363.41 367.41 2316.82 28.95 2011-12-14 02:11:36.000 348 33363.32 367.38 2316.86 28.95 2011-12-14 02:11:36.000 348 33363.31 367.37 2316.84 28.95 2011-12-14 02:11:38.000 348 33363.36 367.37 2316.82 28.95 2011-12-14 02:11:39.000 348 33363.32 367.36 2316.79 28.95 2011-12-14 02:11:40.000 348 33363.34 367.39 2316.79 28.95 2011-12-14 02:11:41.000 348 33363.38 367.39 2316.88 28.95 2011-12-14 02:11:42.000 348 33363.29 367.37 2316.88 28.95 2011-12-14 02:11:43.000 348 33363.39 367.36 2316.87 28.95 2011-12-14 02:11:44.000 348 33363.29 367.38 2316.74 28.95 2011-12-14 02:11:45.000 348 33363.28 367.35 2316.84 28.95 2011-12-14 02:11:46.000 348 33363.26 367.42 2316.90 28.95 2011-12-14 02:11:47.000 348 33363.36 367.35 2316.84 28.95 2011-12-14 02:11:48.000 348 33363.25 367.38 2316.85 28.95 2011-12-14 02:11:49.000 348 33363.28 367.42 2316.86 28.95 2011-12-14 02:11:49.000 348 33363.25 367.39 2316.78 28.95 2011-12-14 02:11:51.000 348 33363.35 367.37 2316.85 28.95 2011-12-14 02:11:52.000 348 33363.17 367.33 2316.87 28.95 2011-12-14 02:11:53.000 348 33363.28 367.41 2316.84 28.95 2011-12-14 02:11:54.000 348 33363.27 367.40 2316.86 28.95 2011-12-14 02:11:55.000 348 33363.29 367.34 2316.87 28.95 2011-12-14 02:11:56.000 348 33363.23 367.42 2316.89 28.95 2011-12-14 02:11:57.000 348 33363.22 367.42 2316.87 28.95 2011-12-14 02:11:58.000 348 33363.40 367.41 2316.76 28.95 2011-12-14 02:11:59.000 348 33363.20 367.39 2316.90 28.95 2011-12-14 02:12:00.000 348 33363.24 367.38 2316.97 28.95 2011-12-14 02:12:01.000 348 33363.19 367.39 2316.85 28.95 2011-12-14 02:12:02.000 348 33363.26 367.42 2316.82 28.95 2011-12-14 02:12:03.000 348 33363.29 367.41 2316.88 28.95 2011-12-14 02:12:04.000 348 33363.23 367.39 2316.87 28.95 2011-12-14 02:12:05.000 348 33363.32 367.41 2316.78 28.95 2011-12-14 02:12:06.000 348 33363.25 367.40 2316.81 28.95 2011-12-14 02:12:07.000 348 33363.24 367.40 2316.86 28.95 2011-12-14 02:12:08.000 348 33363.21 367.34 2316.84 28.95 2011-12-14 02:12:09.000 348 33363.18 367.39 2316.78 28.95 2011-12-14 02:12:10.000 348 33363.20 367.41 2316.86 28.95 2011-12-14 02:12:11.000 348 33363.17 367.38 2316.93 28.95 2011-12-14 02:12:12.000 348 33363.16 367.37 2316.82 28.95 2011-12-14 02:12:13.000 348 33363.19 367.39 2316.88 28.95 2011-12-14 02:12:14.000 348 33363.24 367.40 2316.87 28.95 2011-12-14 02:12:15.000 348 33363.24 367.45 2316.82 28.95 2011-12-14 02:12:16.000 348 33363.16 367.38 2316.88 28.95 2011-12-14 02:12:17.000 348 33363.18 367.42 2316.88 28.95 2011-12-14 02:12:18.000 348 33363.18 367.42 2316.81 28.95 2011-12-14 02:12:19.000 348 33363.14 367.43 2316.94 28.95 2011-12-14 02:12:20.000 348 33363.15 367.40 2316.89 28.95 2011-12-14 02:12:21.000 348 33363.19 367.44 2316.94 28.95 2011-12-14 02:12:22.000 348 33363.08 367.41 2316.93 28.95 2011-12-14 02:12:23.000 348 33363.14 367.41 2316.94 28.95 2011-12-14 02:12:24.000 348 33363.10 367.41 2316.88 28.95 2011-12-14 02:12:25.000 348 33363.17 367.43 2316.86 28.95 2011-12-14 02:12:26.000 348 33363.16 367.40 2316.87 28.95 2011-12-14 02:12:27.000 348 33363.25 367.46 2316.91 28.95 2011-12-14 02:12:28.000 348 33363.04 367.43 2316.81 28.95 2011-12-14 02:12:29.000 348 33363.14 367.41 2316.94 28.95 2011-12-14 02:12:30.000 348 33363.08 367.43 2316.93 28.95 2011-12-14 02:12:30.000 348 33363.17 367.42 2316.84 28.95 2011-12-14 02:12:32.000 348 33363.08 367.43 2316.85 28.95 2011-12-14 02:12:33.000 348 33363.14 367.44 2316.86 28.95 2011-12-14 02:12:34.000 348 33363.06 367.41 2316.94 28.95 2011-12-14 02:12:35.000 348 33363.13 367.43 2316.94 28.95 2011-12-14 02:12:36.000 348 33363.09 367.45 2316.86 28.95 2011-12-14 02:12:37.000 348 33363.06 367.42 2316.92 28.95 2011-12-14 02:12:38.000 348 33363.15 367.45 2316.88 28.95 2011-12-14 02:12:39.000 348 33363.06 367.43 2316.87 28.95 2011-12-14 02:12:40.000 348 33363.13 367.48 2316.82 28.95 2011-12-14 02:12:41.000 348 33363.10 367.45 2316.92 28.95 2011-12-14 02:12:42.000 348 33363.07 367.46 2316.87 28.95 2011-12-14 02:12:43.000 348 33363.16 367.49 2316.90 28.95 2011-12-14 02:12:43.000 348 33363.05 367.47 2316.86 28.95 2011-12-14 02:12:45.000 348 33363.08 367.44 2316.93 28.95 2011-12-14 02:12:46.000 348 33363.09 367.46 2316.87 28.95 2011-12-14 02:12:47.000 348 33363.06 367.48 2316.90 28.95 2011-12-14 02:12:48.000 348 33363.06 367.52 2316.91 28.95 2011-12-14 02:12:49.000 348 33363.14 367.41 2316.90 28.95 2011-12-14 02:12:50.000 348 33363.00 367.44 2316.91 28.95 2011-12-14 02:12:51.000 348 33363.13 367.46 2316.97 28.95 2011-12-14 02:12:52.000 348 33363.08 367.47 2316.89 28.95 2011-12-14 02:12:53.000 348 33363.04 367.44 2316.94 28.95 2011-12-14 02:12:54.000 348 33363.02 367.43 2316.88 28.95 2011-12-14 02:12:55.000 348 33363.01 367.45 2316.89 28.95 2011-12-14 02:12:56.000 348 33363.11 367.46 2316.89 28.95 2011-12-14 02:12:57.000 348 33363.06 367.49 2316.90 28.95 2011-12-14 02:12:58.000 348 33363.01 367.50 2316.93 28.95 2011-12-14 02:12:59.000 348 33363.08 367.50 2316.93 28.95 2011-12-14 02:13:00.000 348 33363.04 367.49 2316.96 28.95 2011-12-14 02:13:01.000 348 33363.07 367.48 2316.90 28.95 2011-12-14 02:13:02.000 348 33362.92 367.51 2316.91 28.95 2011-12-14 02:13:03.000 348 33363.04 367.46 2316.88 28.95 2011-12-14 02:13:04.000 348 33362.98 367.44 2316.90 28.95 2011-12-14 02:13:05.000 348 33363.04 367.49 2316.88 28.95 2011-12-14 02:13:06.000 348 33363.02 367.42 2316.90 28.95 2011-12-14 02:13:07.000 348 33363.02 367.46 2316.90 28.95 2011-12-14 02:13:08.000 348 33363.01 367.47 2316.94 28.95 2011-12-14 02:13:09.000 348 33362.98 367.47 2316.94 28.95 2011-12-14 02:13:10.000 348 33362.95 367.49 2316.90 28.95 2011-12-14 02:13:11.000 348 33363.03 367.50 2316.91 28.95 2011-12-14 02:13:12.000 348 33362.96 367.51 2316.92 28.95 2011-12-14 02:13:13.000 348 33362.96 367.47 2316.90 28.95 2011-12-14 02:13:14.000 348 33362.94 367.52 2317.00 28.95 2011-12-14 02:13:15.000 348 33362.87 367.48 2316.91 28.95 2011-12-14 02:13:16.000 348 33362.91 367.49 2316.96 28.95 2011-12-14 02:13:17.000 348 33362.88 367.49 2316.93 28.95 2011-12-14 02:13:18.000 348 33362.96 367.53 2316.94 28.95 2011-12-14 02:13:19.000 348 33362.99 367.48 2316.94 28.95 2011-12-14 02:13:20.000 348 33362.96 367.50 2316.94 28.95 2011-12-14 02:13:21.000 348 33362.95 367.49 2316.90 28.95 2011-12-14 02:13:22.000 348 33362.88 367.54 2316.90 28.95 2011-12-14 02:13:23.000 348 33362.88 367.50 2316.91 28.95 2011-12-14 02:13:24.000 348 33362.81 367.51 2316.91 28.95 2011-12-14 02:13:24.000 348 33362.90 367.49 2316.99 28.95 2011-12-14 02:13:26.000 348 33362.85 367.52 2316.93 28.95 2011-12-14 02:13:27.000 348 33362.85 367.45 2316.95 28.95 2011-12-14 02:13:28.000 348 33362.95 367.48 2316.95 28.95 2011-12-14 02:13:29.000 348 33362.87 367.50 2316.97 28.95 2011-12-14 02:13:30.000 348 33362.85 367.48 2316.88 28.95 2011-12-14 02:13:31.000 348 33362.82 367.49 2317.02 28.95 2011-12-14 02:13:32.000 348 33362.84 367.51 2316.94 28.95 2011-12-14 02:13:33.000 348 33362.88 367.48 2316.93 28.95 2011-12-14 02:13:34.000 348 33362.86 367.49 2316.96 28.95 2011-12-14 02:13:35.000 348 33362.79 367.51 2316.90 28.95 2011-12-14 02:13:36.000 348 33362.83 367.50 2316.93 28.95 2011-12-14 02:13:37.000 348 33362.88 367.48 2317.02 28.95 2011-12-14 02:13:37.000 348 33362.85 367.54 2316.89 28.95 2011-12-14 02:13:39.000 348 33362.74 367.47 2316.89 28.95 2011-12-14 02:13:40.000 348 33362.79 367.52 2316.92 28.95 2011-12-14 02:13:41.000 348 33362.80 367.48 2316.90 28.95 2011-12-14 02:13:42.000 348 33362.74 367.50 2316.86 28.95 2011-12-14 02:13:43.000 348 33362.76 367.48 2316.91 28.95 2011-12-14 02:13:44.000 348 33362.85 367.49 2316.93 28.95 2011-12-14 02:13:45.000 348 33362.81 367.48 2316.94 28.95 2011-12-14 02:13:46.000 348 33362.78 367.50 2316.91 28.95 2011-12-14 02:13:47.000 348 33362.84 367.54 2316.88 28.95 2011-12-14 02:13:48.000 348 33362.82 367.51 2316.86 28.95 2011-12-14 02:13:49.000 348 33362.88 367.51 2316.95 28.95 2011-12-14 02:13:50.000 348 33362.87 367.50 2316.92 28.95 2011-12-14 02:13:51.000 348 33362.79 367.48 2316.92 28.95 2011-12-14 02:13:52.000 348 33362.79 367.55 2317.01 28.95 2011-12-14 02:13:53.000 348 33362.90 367.53 2316.83 28.95 2011-12-14 02:13:54.000 348 33362.80 367.52 2316.93 28.95 2011-12-14 02:13:55.000 348 33362.82 367.54 2316.96 28.95 2011-12-14 02:13:56.000 348 33362.80 367.49 2316.90 28.95 2011-12-14 02:13:57.000 348 33362.73 367.46 2316.94 28.95 2011-12-14 02:13:58.000 348 33362.82 367.55 2316.99 28.95 2011-12-14 02:13:59.000 348 33362.72 367.51 2317.05 28.95 2011-12-14 02:14:00.000 348 33362.80 367.49 2317.02 28.95 2011-12-14 02:14:01.000 348 33362.76 367.53 2317.03 28.95 2011-12-14 02:14:02.000 348 33362.76 367.55 2316.99 28.95 2011-12-14 02:14:03.000 348 33362.76 367.52 2316.99 28.95 2011-12-14 02:14:04.000 348 33362.82 367.51 2317.00 28.95 2011-12-14 02:14:05.000 348 33362.73 367.53 2317.00 28.95 2011-12-14 02:14:06.000 348 33362.76 367.53 2317.00 28.95 2011-12-14 02:14:07.000 348 33362.76 367.51 2316.88 28.95 2011-12-14 02:14:08.000 348 33362.75 367.51 2317.03 28.95 2011-12-14 02:14:09.000 348 33362.69 367.53 2316.96 28.95 2011-12-14 02:14:10.000 348 33362.72 367.54 2316.90 28.95 2011-12-14 02:14:11.000 348 33362.77 367.52 2317.02 28.95 2011-12-14 02:14:12.000 348 33362.71 367.54 2316.94 28.95 2011-12-14 02:14:13.000 348 33362.79 367.52 2316.94 28.95 2011-12-14 02:14:14.000 348 33362.79 367.55 2316.91 28.95 2011-12-14 02:14:15.000 348 33362.78 367.52 2316.94 28.95 2011-12-14 02:14:16.000 348 33362.74 367.54 2316.94 28.95 2011-12-14 02:14:17.000 348 33362.76 367.56 2316.94 28.95 2011-12-14 02:14:18.000 348 33362.67 367.53 2316.96 28.95 2011-12-14 02:14:18.000 348 33362.67 367.54 2316.90 28.95 2011-12-14 02:14:20.000 348 33362.73 367.58 2317.01 28.95 2011-12-14 02:14:21.000 348 33362.65 367.56 2317.02 28.95 2011-12-14 02:14:22.000 348 33362.86 367.56 2316.91 28.95 2011-12-14 02:14:23.000 348 33362.70 367.57 2316.94 28.95 2011-12-14 02:14:24.000 348 33362.69 367.57 2316.92 28.95 2011-12-14 02:14:25.000 348 33362.74 367.56 2316.97 28.95 2011-12-14 02:14:26.000 348 33362.66 367.60 2316.90 28.95 2011-12-14 02:14:27.000 348 33362.65 367.58 2316.82 28.95 2011-12-14 02:14:28.000 348 33362.73 367.56 2316.93 28.95 2011-12-14 02:14:29.000 348 33362.64 367.53 2316.95 28.95 2011-12-14 02:14:30.000 348 33362.60 367.58 2316.93 28.95 2011-12-14 02:14:31.000 348 33362.61 367.62 2316.95 28.95 2011-12-14 02:14:31.000 348 33362.68 367.58 2316.95 28.95 2011-12-14 02:14:33.000 348 33362.61 367.59 2316.94 28.95 2011-12-14 02:14:34.000 348 33362.57 367.54 2316.89 28.95 2011-12-14 02:14:35.000 348 33362.61 367.61 2316.93 28.95 2011-12-14 02:14:36.000 348 33362.64 367.58 2316.97 28.95 2011-12-14 02:14:37.000 348 33362.65 367.57 2316.93 28.95 2011-12-14 02:14:38.000 348 33362.65 367.59 2316.96 28.95 2011-12-14 02:14:39.000 348 33362.67 367.60 2316.97 28.95 2011-12-14 02:14:40.000 348 33362.58 367.56 2316.91 28.95 2011-12-14 02:14:41.000 348 33362.61 367.59 2316.93 28.95 2011-12-14 02:14:42.000 348 33362.64 367.58 2316.98 28.95 2011-12-14 02:14:43.000 348 33362.63 367.62 2317.00 28.95 2011-12-14 02:14:44.000 348 33362.65 367.56 2317.01 28.95 2011-12-14 02:14:45.000 348 33362.58 367.58 2316.90 28.95 2011-12-14 02:14:46.000 348 33362.68 367.61 2316.95 28.95 2011-12-14 02:14:47.000 348 33362.67 367.54 2316.97 28.95 2011-12-14 02:14:48.000 348 33362.62 367.58 2316.92 28.95 2011-12-14 02:14:49.000 348 33362.65 367.61 2316.97 28.95 2011-12-14 02:14:50.000 348 33362.58 367.62 2317.01 28.95 2011-12-14 02:14:51.000 348 33362.60 367.57 2316.94 28.95 2011-12-14 02:14:52.000 348 33362.67 367.55 2316.95 28.95 2011-12-14 02:14:53.000 348 33362.52 367.56 2316.97 28.95 2011-12-14 02:14:54.000 348 33362.51 367.54 2317.03 28.95 2011-12-14 02:14:55.000 348 33362.62 367.57 2316.95 28.95 2011-12-14 02:14:56.000 348 33362.54 367.61 2316.98 28.95 2011-12-14 02:14:57.000 348 33362.57 367.59 2316.92 28.95 2011-12-14 02:14:58.000 348 33362.62 367.62 2317.00 28.95 2011-12-14 02:14:59.000 348 33362.61 367.65 2317.04 28.95 2011-12-14 02:15:00.000 348 33362.54 367.60 2317.02 28.95 2011-12-14 02:15:01.000 348 33362.52 367.61 2316.96 28.95 2011-12-14 02:15:02.000 348 33362.53 367.61 2316.94 28.95 2011-12-14 02:15:03.000 348 33362.54 367.58 2316.94 28.95 2011-12-14 02:15:04.000 348 33362.57 367.57 2316.98 28.95 2011-12-14 02:15:05.000 348 33362.46 367.56 2316.92 28.95 2011-12-14 02:15:06.000 348 33362.50 367.57 2316.92 28.95 2011-12-14 02:15:07.000 348 33362.57 367.60 2316.96 28.95 2011-12-14 02:15:08.000 348 33362.52 367.62 2316.96 28.95 2011-12-14 02:15:09.000 348 33362.60 367.58 2317.00 28.95 2011-12-14 02:15:10.000 348 33362.38 367.62 2316.94 28.95 2011-12-14 02:15:11.000 348 33362.53 367.61 2316.98 28.95 2011-12-14 02:15:12.000 348 33362.50 367.57 2316.97 28.95 2011-12-14 02:15:12.000 348 33362.54 367.59 2316.96 28.95 2011-12-14 02:15:14.000 348 33362.50 367.60 2317.02 28.95 2011-12-14 02:15:15.000 348 33362.48 367.58 2316.99 28.95 2011-12-14 02:15:16.000 348 33362.50 367.62 2316.97 28.95 2011-12-14 02:15:17.000 348 33362.42 367.64 2317.01 28.95 2011-12-14 02:15:18.000 348 33362.37 367.61 2316.97 28.95 2011-12-14 02:15:19.000 348 33362.43 367.61 2317.00 28.95 2011-12-14 02:15:20.000 348 33362.38 367.62 2317.00 28.95 2011-12-14 02:15:21.000 348 33362.47 367.62 2316.97 28.95 2011-12-14 02:15:22.000 348 33362.38 367.62 2317.04 28.95 2011-12-14 02:15:23.000 348 33362.46 367.66 2317.05 28.95 2011-12-14 02:15:24.000 348 33362.44 367.65 2317.00 28.95 2011-12-14 02:15:25.000 348 33362.50 367.60 2317.07 28.95 2011-12-14 02:15:25.000 348 33362.42 367.62 2317.07 28.95 2011-12-14 02:15:27.000 348 33362.53 367.60 2316.99 28.95 2011-12-14 02:15:28.000 348 33362.43 367.62 2317.01 28.95 2011-12-14 02:15:29.000 348 33362.53 367.62 2317.02 28.95 2011-12-14 02:15:30.000 348 33362.54 367.63 2316.98 28.95 2011-12-14 02:15:31.000 348 33362.48 367.63 2316.98 28.95 2011-12-14 02:15:32.000 348 33362.48 367.65 2317.02 28.95 2011-12-14 02:15:33.000 348 33362.46 367.59 2317.03 28.95 2011-12-14 02:15:34.000 348 33362.39 367.63 2316.96 28.95 2011-12-14 02:15:35.000 348 33362.50 367.63 2316.88 28.95 2011-12-14 02:15:36.000 348 33362.40 367.60 2316.97 28.95 2011-12-14 02:15:37.000 348 33362.45 367.64 2317.02 28.95 2011-12-14 02:15:38.000 348 33362.45 367.61 2316.99 28.95 2011-12-14 02:15:39.000 348 33362.48 367.61 2316.99 28.95 2011-12-14 02:15:40.000 348 33362.43 367.63 2317.06 28.95 2011-12-14 02:15:41.000 348 33362.45 367.61 2317.05 28.95 2011-12-14 02:15:42.000 348 33362.43 367.65 2317.02 28.95 2011-12-14 02:15:43.000 348 33362.40 367.62 2317.06 28.95 2011-12-14 02:15:44.000 348 33362.46 367.66 2317.02 28.95 2011-12-14 02:15:45.000 348 33362.45 367.65 2317.11 28.95 2011-12-14 02:15:46.000 348 33362.38 367.64 2317.06 28.95 2011-12-14 02:15:47.000 348 33362.45 367.68 2317.01 28.95 2011-12-14 02:15:48.000 348 33362.48 367.68 2317.00 28.95 2011-12-14 02:15:49.000 348 33362.42 367.66 2317.02 28.95 2011-12-14 02:15:50.000 348 33362.43 367.68 2316.99 28.95 2011-12-14 02:15:51.000 348 33362.39 367.64 2317.09 28.95 2011-12-14 02:15:52.000 348 33362.33 367.66 2316.99 28.95 2011-12-14 02:15:53.000 348 33362.42 367.63 2317.11 28.95 2011-12-14 02:15:54.000 348 33362.31 367.61 2317.07 28.95 2011-12-14 02:15:55.000 348 33362.43 367.65 2317.05 28.95 2011-12-14 02:15:56.000 348 33362.40 367.68 2317.03 28.95 2011-12-14 02:15:57.000 348 33362.41 367.62 2316.99 28.95 2011-12-14 02:15:58.000 348 33362.32 367.70 2317.00 28.95 2011-12-14 02:15:59.000 348 33362.34 367.65 2317.03 28.95 2011-12-14 02:16:00.000 348 33362.35 367.66 2317.00 28.95 2011-12-14 02:16:01.000 348 33362.39 367.69 2317.00 28.95 2011-12-14 02:16:02.000 348 33362.44 367.68 2317.06 28.95 2011-12-14 02:16:03.000 348 33362.43 367.63 2316.99 28.95 2011-12-14 02:16:04.000 348 33362.36 367.71 2316.97 28.95 2011-12-14 02:16:05.000 348 33362.39 367.67 2317.03 28.95 2011-12-14 02:16:06.000 348 33362.32 367.64 2317.02 28.95 2011-12-14 02:16:06.000 348 33362.35 367.65 2317.02 28.95 2011-12-14 02:16:08.000 348 33362.30 367.70 2317.07 28.95 2011-12-14 02:16:09.000 348 33362.29 367.68 2316.93 28.95 2011-12-14 02:16:10.000 348 33362.33 367.65 2316.97 28.95 2011-12-14 02:16:11.000 348 33362.23 367.65 2316.98 28.95 2011-12-14 02:16:12.000 348 33362.32 367.63 2317.00 28.95 2011-12-14 02:16:13.000 348 33362.32 367.69 2317.02 28.95 2011-12-14 02:16:14.000 348 33362.26 367.62 2317.03 28.95 2011-12-14 02:16:15.000 348 33362.30 367.65 2317.04 28.95 2011-12-14 02:16:16.000 348 33362.27 367.67 2317.01 28.95 2011-12-14 02:16:17.000 348 33362.27 367.67 2316.99 28.95 2011-12-14 02:16:18.000 348 33362.32 367.65 2316.99 28.95 2011-12-14 02:16:19.000 348 33362.29 367.68 2317.06 28.95 2011-12-14 02:16:19.000 348 33362.31 367.67 2317.06 28.95 2011-12-14 02:16:21.000 348 33362.36 367.66 2317.05 28.95 2011-12-14 02:16:22.000 348 33362.23 367.63 2317.09 28.95 2011-12-14 02:16:23.000 348 33362.29 367.68 2316.97 28.95 2011-12-14 02:16:24.000 348 33362.23 367.65 2317.09 28.95 2011-12-14 02:16:25.000 348 33362.24 367.70 2317.09 28.95 2011-12-14 02:16:26.000 348 33362.25 367.63 2317.06 28.95 2011-12-14 02:16:27.000 348 33362.34 367.65 2317.11 28.95 2011-12-14 02:16:28.000 348 33362.27 367.68 2317.04 28.95 2011-12-14 02:16:29.000 348 33362.26 367.62 2317.14 28.95 2011-12-14 02:16:30.000 348 33362.19 367.66 2317.05 28.95 2011-12-14 02:16:31.000 348 33362.25 367.67 2317.03 28.95 2011-12-14 02:16:32.000 348 33362.22 367.65 2317.11 28.95 2011-12-14 02:16:33.000 348 33362.18 367.65 2316.94 28.95 2011-12-14 02:16:34.000 348 33362.24 367.66 2316.94 28.95 2011-12-14 02:16:35.000 348 33362.27 367.68 2317.01 28.95 2011-12-14 02:16:36.000 348 33362.17 367.66 2317.06 28.95 2011-12-14 02:16:37.000 348 33362.26 367.70 2317.09 28.95 2011-12-14 02:16:38.000 348 33362.26 367.68 2317.06 28.95 2011-12-14 02:16:39.000 348 33362.12 367.65 2316.99 28.95 2011-12-14 02:16:40.000 348 33362.16 367.65 2316.96 28.95 2011-12-14 02:16:41.000 348 33362.26 367.70 2317.14 28.95 2011-12-14 02:16:42.000 348 33362.24 367.66 2317.09 28.95 2011-12-14 02:16:43.000 348 33362.21 367.70 2317.06 28.95 2011-12-14 02:16:44.000 348 33362.19 367.65 2316.99 28.95 2011-12-14 02:16:45.000 348 33362.11 367.66 2316.99 28.95 2011-12-14 02:16:46.000 348 33362.19 367.70 2317.05 28.95 2011-12-14 02:16:47.000 348 33362.13 367.64 2317.02 28.95 2011-12-14 02:16:48.000 348 33362.11 367.63 2317.08 28.95 2011-12-14 02:16:49.000 348 33362.18 367.71 2317.05 28.95 2011-12-14 02:16:50.000 348 33362.15 367.67 2317.02 28.95 2011-12-14 02:16:51.000 348 33362.17 367.74 2317.00 28.95 2011-12-14 02:16:52.000 348 33362.15 367.70 2317.02 28.95 2011-12-14 02:16:53.000 348 33362.07 367.71 2317.08 28.95 2011-12-14 02:16:54.000 348 33362.11 367.70 2317.06 28.95 2011-12-14 02:16:55.000 348 33362.05 367.71 2317.07 28.95 2011-12-14 02:16:56.000 348 33362.17 367.71 2317.07 28.95 2011-12-14 02:16:57.000 348 33362.10 367.66 2317.04 28.95 2011-12-14 02:16:58.000 348 33362.17 367.70 2317.07 28.95 2011-12-14 02:16:59.000 348 33362.12 367.69 2317.08 28.95 2011-12-14 02:17:00.000 348 33362.14 367.64 2317.05 28.95 2011-12-14 02:17:00.000 348 33362.14 367.68 2317.04 28.95 2011-12-14 02:17:02.000 348 33362.11 367.70 2317.13 28.95 2011-12-14 02:17:03.000 348 33362.08 367.72 2316.97 28.95 2011-12-14 02:17:04.000 348 33362.14 367.69 2317.11 28.95 2011-12-14 02:17:05.000 348 33362.07 367.70 2317.12 28.95 2011-12-14 02:17:06.000 348 33362.07 367.66 2317.06 28.95 2011-12-14 02:17:07.000 348 33362.10 367.70 2317.03 28.95 2011-12-14 02:17:08.000 348 33362.11 367.72 2317.13 28.95 2011-12-14 02:17:09.000 348 33362.05 367.74 2317.01 28.95 2011-12-14 02:17:10.000 348 33362.23 367.69 2317.11 28.95 2011-12-14 02:17:11.000 348 33362.11 367.70 2317.02 28.95 2011-12-14 02:17:12.000 348 33362.11 367.68 2317.05 28.95 2011-12-14 02:17:13.000 348 33362.08 367.75 2317.07 28.95 2011-12-14 02:17:13.000 348 33362.04 367.73 2317.06 28.95 2011-12-14 02:17:15.000 348 33361.99 367.74 2317.08 28.95 2011-12-14 02:17:16.000 348 33362.13 367.68 2317.12 28.95 2011-12-14 02:17:17.000 348 33362.03 367.69 2317.03 28.95 2011-12-14 02:17:18.000 348 33362.07 367.71 2317.07 28.95 2011-12-14 02:17:19.000 348 33362.03 367.73 2317.11 28.95 2011-12-14 02:17:20.000 348 33362.17 367.77 2317.07 28.95 2011-12-14 02:17:21.000 348 33362.08 367.74 2317.06 28.95 2011-12-14 02:17:22.000 348 33361.98 367.74 2317.00 28.95 2011-12-14 02:17:23.000 348 33362.08 367.70 2317.10 28.95 2011-12-14 02:17:24.000 348 33362.07 367.73 2317.11 28.95 2011-12-14 02:17:25.000 348 33362.05 367.74 2317.19 28.95 2011-12-14 02:17:26.000 348 33362.10 367.71 2317.08 28.95 2011-12-14 02:17:27.000 348 33362.04 367.74 2317.06 28.95 2011-12-14 02:17:28.000 348 33362.09 367.74 2317.02 28.95 2011-12-14 02:17:29.000 348 33362.02 367.73 2317.04 28.95 2011-12-14 02:17:30.000 348 33362.05 367.70 2316.99 28.95 2011-12-14 02:17:31.000 348 33362.11 367.75 2317.09 28.95 2011-12-14 02:17:32.000 348 33362.08 367.73 2317.06 28.95 2011-12-14 02:17:33.000 348 33362.01 367.65 2317.13 28.95 2011-12-14 02:17:34.000 348 33362.08 367.69 2317.15 28.95 2011-12-14 02:17:35.000 348 33362.04 367.74 2317.00 28.95 2011-12-14 02:17:36.000 348 33362.08 367.74 2317.03 28.95 2011-12-14 02:17:37.000 348 33362.07 367.74 2317.07 28.95 2011-12-14 02:17:38.000 348 33362.05 367.74 2316.97 28.95 2011-12-14 02:17:39.000 348 33361.93 367.72 2317.02 28.95 2011-12-14 02:17:40.000 348 33362.07 367.79 2317.12 28.95 2011-12-14 02:17:41.000 348 33361.98 367.74 2317.10 28.95 2011-12-14 02:17:42.000 348 33361.93 367.76 2317.03 28.95 2011-12-14 02:17:43.000 348 33362.08 367.71 2317.06 28.95 2011-12-14 02:17:44.000 348 33362.14 367.75 2317.05 28.95 2011-12-14 02:17:45.000 348 33361.95 367.74 2317.04 28.95 2011-12-14 02:17:46.000 348 33362.05 367.77 2316.99 28.95 2011-12-14 02:17:47.000 348 33362.04 367.73 2317.03 28.95 2011-12-14 02:17:48.000 348 33361.97 367.71 2316.99 28.95 2011-12-14 02:17:49.000 348 33362.02 367.74 2317.03 28.95 2011-12-14 02:17:50.000 348 33361.91 367.77 2317.05 28.95 2011-12-14 02:17:51.000 348 33361.99 367.79 2316.99 28.95 2011-12-14 02:17:52.000 348 33362.06 367.73 2317.05 28.95 2011-12-14 02:17:53.000 348 33361.97 367.74 2317.05 28.95 2011-12-14 02:17:54.000 348 33361.94 367.71 2317.05 28.95 2011-12-14 02:17:54.000 348 33361.90 367.75 2317.07 28.95 2011-12-14 02:17:56.000 348 33361.96 367.75 2317.14 28.95 2011-12-14 02:17:57.000 348 33361.92 367.73 2317.07 28.95 2011-12-14 02:17:58.000 348 33361.98 367.71 2317.04 28.95 2011-12-14 02:17:59.000 348 33361.93 367.76 2317.05 28.95 2011-12-14 02:18:00.000 348 33361.95 367.77 2317.16 28.95 2011-12-14 02:18:01.000 348 33361.90 367.77 2317.09 28.95 2011-12-14 02:18:02.000 348 33361.88 367.77 2317.11 28.95 2011-12-14 02:18:03.000 348 33361.93 367.74 2317.11 28.95 2011-12-14 02:18:04.000 348 33361.91 367.78 2317.05 28.95 2011-12-14 02:18:05.000 348 33361.91 367.75 2317.02 28.95 2011-12-14 02:18:06.000 348 33361.93 367.79 2317.07 28.95 2011-12-14 02:18:07.000 348 33361.96 367.77 2317.06 28.95 2011-12-14 02:18:07.000 348 33361.96 367.80 2317.17 28.95 2011-12-14 02:18:09.000 348 33361.83 367.82 2317.04 28.95 2011-12-14 02:18:10.000 348 33361.93 367.81 2317.09 28.95 2011-12-14 02:18:11.000 348 33361.95 367.74 2317.07 28.95 2011-12-14 02:18:12.000 348 33361.90 367.75 2317.09 28.95 2011-12-14 02:18:13.000 348 33361.90 367.78 2316.98 28.95 2011-12-14 02:18:14.000 348 33361.91 367.77 2317.05 28.95 2011-12-14 02:18:15.000 348 33361.95 367.77 2317.03 28.95 2011-12-14 02:18:16.000 348 33361.93 367.77 2317.06 28.95 2011-12-14 02:18:17.000 348 33361.96 367.75 2317.06 28.95 2011-12-14 02:18:18.000 348 33361.95 367.77 2317.06 28.95 2011-12-14 02:18:19.000 348 33361.98 367.77 2317.05 28.95 2011-12-14 02:18:20.000 348 33361.97 367.80 2317.09 28.95 2011-12-14 02:18:21.000 348 33361.93 367.83 2317.12 28.95 2011-12-14 02:18:22.000 348 33361.87 367.81 2317.07 28.95 2011-12-14 02:18:23.000 348 33361.82 367.76 2317.13 28.95 2011-12-14 02:18:24.000 348 33361.94 367.77 2317.04 28.95 2011-12-14 02:18:25.000 348 33361.95 367.80 2317.05 28.95 2011-12-14 02:18:26.000 348 33361.91 367.80 2317.08 28.95 2011-12-14 02:18:27.000 348 33361.95 367.83 2317.14 28.95 2011-12-14 02:18:28.000 348 33361.82 367.78 2317.07 28.95 2011-12-14 02:18:29.000 348 33361.90 367.77 2317.11 28.95 2011-12-14 02:18:30.000 348 33361.96 367.77 2317.06 28.95 2011-12-14 02:18:31.000 348 33361.99 367.81 2317.00 28.95 2011-12-14 02:18:32.000 348 33361.90 367.81 2317.15 28.95 2011-12-14 02:18:33.000 348 33361.79 367.81 2317.07 28.95 2011-12-14 02:18:34.000 348 33361.93 367.84 2317.13 28.95 2011-12-14 02:18:35.000 348 33361.83 367.81 2316.99 28.95 2011-12-14 02:18:36.000 348 33361.80 367.80 2317.03 28.95 2011-12-14 02:18:37.000 348 33361.92 367.80 2317.06 28.95 2011-12-14 02:18:38.000 348 33361.88 367.79 2317.07 28.95 2011-12-14 02:18:39.000 348 33361.92 367.84 2317.09 28.95 2011-12-14 02:18:40.000 348 33361.71 367.84 2317.16 28.95 2011-12-14 02:18:41.000 348 33361.85 367.80 2317.14 28.95 2011-12-14 02:18:42.000 348 33361.83 367.80 2317.07 28.95 2011-12-14 02:18:43.000 348 33361.84 367.82 2317.08 28.95 2011-12-14 02:18:44.000 348 33361.80 367.86 2317.04 28.95 2011-12-14 02:18:45.000 348 33361.77 367.86 2317.10 28.95 2011-12-14 02:18:46.000 348 33361.79 367.82 2317.18 28.95 2011-12-14 02:18:47.000 348 33361.74 367.90 2317.15 28.95 2011-12-14 02:18:48.000 348 33361.74 367.90 2317.11 28.95 2011-12-14 02:18:48.000 348 33361.81 367.82 2317.12 28.95 2011-12-14 02:18:50.000 348 33361.84 367.81 2317.09 28.95 2011-12-14 02:18:51.000 348 33361.71 367.85 2317.13 28.95 2011-12-14 02:18:52.000 348 33361.92 367.85 2317.10 28.95 2011-12-14 02:18:53.000 348 33361.82 367.87 2317.12 28.95 2011-12-14 02:18:54.000 348 33361.86 367.81 2317.07 28.95 2011-12-14 02:18:55.000 348 33361.80 367.86 2317.03 28.95 2011-12-14 02:18:56.000 348 33361.77 367.85 2317.07 28.95 2011-12-14 02:18:57.000 348 33361.86 367.90 2317.03 28.95 2011-12-14 02:18:58.000 348 33361.71 367.87 2317.10 28.95 2011-12-14 02:18:59.000 348 33361.78 367.83 2317.14 28.95 2011-12-14 02:19:00.000 348 33361.68 367.84 2317.12 28.95 2011-12-14 02:19:01.000 348 33361.74 367.84 2317.02 28.95 2011-12-14 02:19:01.000 348 33361.81 367.89 2317.12 28.95 2011-12-14 02:19:03.000 348 33361.83 367.87 2317.08 28.95 2011-12-14 02:19:04.000 348 33361.79 367.89 2317.09 28.95 2011-12-14 02:19:05.000 348 33361.70 367.86 2317.10 28.95 2011-12-14 02:19:06.000 348 33361.79 367.87 2317.15 28.95 2011-12-14 02:19:07.000 348 33361.73 367.88 2317.17 28.95 2011-12-14 02:19:08.000 348 33361.73 367.90 2317.14 28.95 2011-12-14 02:19:09.000 348 33361.74 367.89 2317.14 28.95 2011-12-14 02:19:10.000 348 33361.73 367.88 2317.10 28.95 2011-12-14 02:19:11.000 348 33361.67 367.87 2317.09 28.95 2011-12-14 02:19:12.000 348 33361.70 367.88 2317.06 28.95 2011-12-14 02:19:13.000 348 33361.79 367.88 2317.12 28.95 2011-12-14 02:19:14.000 348 33361.69 367.87 2317.12 28.95 2011-12-14 02:19:15.000 348 33361.65 367.89 2317.11 28.95 2011-12-14 02:19:16.000 348 33361.73 367.90 2317.16 28.95 2011-12-14 02:19:17.000 348 33361.62 367.88 2317.14 28.95 2011-12-14 02:19:18.000 348 33361.64 367.87 2317.17 28.95 2011-12-14 02:19:19.000 348 33361.66 367.92 2317.10 28.95 2011-12-14 02:19:20.000 348 33361.71 367.93 2317.10 28.95 2011-12-14 02:19:21.000 348 33361.77 367.94 2317.13 28.95 2011-12-14 02:19:22.000 348 33361.63 367.93 2317.19 28.95 2011-12-14 02:19:23.000 348 33361.68 367.90 2317.10 28.95 2011-12-14 02:19:24.000 348 33361.68 367.87 2317.09 28.95 2011-12-14 02:19:25.000 348 33361.65 367.91 2317.12 28.95 2011-12-14 02:19:26.000 348 33361.64 367.88 2317.11 28.95 2011-12-14 02:19:27.000 348 33361.56 367.90 2317.17 28.95 2011-12-14 02:19:28.000 348 33361.54 367.93 2317.14 28.95 2011-12-14 02:19:29.000 348 33361.64 367.96 2317.13 28.95 2011-12-14 02:19:30.000 348 33361.60 367.94 2317.14 28.95 2011-12-14 02:19:31.000 348 33361.59 367.96 2317.22 28.95 2011-12-14 02:19:32.000 348 33361.56 367.94 2317.17 28.95 2011-12-14 02:19:33.000 348 33361.54 367.94 2317.14 28.95 2011-12-14 02:19:34.000 348 33361.60 367.96 2317.12 28.95 2011-12-14 02:19:35.000 348 33361.60 367.95 2317.14 28.95 2011-12-14 02:19:36.000 348 33361.54 367.92 2317.22 28.95 2011-12-14 02:19:37.000 348 33361.59 367.92 2317.21 28.95 2011-12-14 02:19:38.000 348 33361.60 367.94 2317.16 28.95 2011-12-14 02:19:39.000 348 33361.60 367.97 2317.17 28.95 2011-12-14 02:19:40.000 348 33361.60 367.99 2317.21 28.95 2011-12-14 02:19:41.000 348 33361.58 367.94 2317.19 28.95 2011-12-14 02:19:42.000 348 33361.53 367.92 2317.22 28.95 2011-12-14 02:19:42.000 348 33361.57 367.97 2317.17 28.95 2011-12-14 02:19:44.000 348 33361.56 367.98 2317.18 28.95 2011-12-14 02:19:45.000 348 33361.56 367.92 2317.19 28.95 2011-12-14 02:19:46.000 348 33361.53 367.90 2317.18 28.95 2011-12-14 02:19:47.000 348 33361.62 367.91 2317.11 28.95 2011-12-14 02:19:48.000 348 33361.47 367.94 2317.20 28.95 2011-12-14 02:19:49.000 348 33361.60 367.92 2317.22 28.95 2011-12-14 02:19:50.000 348 33361.54 367.92 2317.03 28.95 2011-12-14 02:19:51.000 348 33361.58 367.95 2317.16 28.95 2011-12-14 02:19:52.000 348 33361.55 367.89 2317.16 28.95 2011-12-14 02:19:53.000 348 33361.55 367.94 2317.21 28.95 2011-12-14 02:19:54.000 348 33361.52 367.93 2317.24 28.95 2011-12-14 02:19:55.000 348 33361.59 367.94 2317.16 28.95 2011-12-14 02:19:55.000 348 33361.54 367.94 2317.16 28.95 2011-12-14 02:19:57.000 348 33361.50 367.92 2317.18 28.95 2011-12-14 02:19:58.000 348 33361.50 367.94 2317.17 28.95 2011-12-14 02:19:59.000 348 33361.44 367.96 2317.15 28.95 2011-12-14 02:20:00.000 348 33361.42 367.93 2317.17 28.95 2011-12-14 02:20:01.000 348 33361.48 367.93 2317.17 28.95 2011-12-14 02:20:02.000 348 33361.42 367.98 2317.15 28.95 2011-12-14 02:20:03.000 348 33361.39 367.92 2317.13 28.95 2011-12-14 02:20:04.000 348 33361.52 367.91 2317.14 28.95 2011-12-14 02:20:05.000 348 33361.51 367.92 2317.16 28.95 2011-12-14 02:20:06.000 348 33361.43 367.94 2317.14 28.95 2011-12-14 02:20:07.000 348 33361.46 367.94 2317.16 28.95 2011-12-14 02:20:08.000 348 33361.46 367.92 2317.16 28.95 2011-12-14 02:20:09.000 348 33361.43 367.93 2317.19 28.95 2011-12-14 02:20:10.000 348 33361.52 367.92 2317.18 28.95 2011-12-14 02:20:11.000 348 33361.43 367.94 2317.19 28.95 2011-12-14 02:20:12.000 348 33361.38 367.94 2317.14 28.95 2011-12-14 02:20:13.000 348 33361.45 367.91 2317.24 28.95 2011-12-14 02:20:14.000 348 33361.40 367.97 2317.21 28.95 2011-12-14 02:20:15.000 348 33361.42 367.94 2317.13 28.95 2011-12-14 02:20:16.000 348 33361.50 367.95 2317.12 28.95 2011-12-14 02:20:17.000 348 33361.45 367.93 2317.15 28.95 2011-12-14 02:20:18.000 348 33361.38 367.91 2317.24 28.95 2011-12-14 02:20:19.000 348 33361.37 367.94 2317.25 28.95 2011-12-14 02:20:20.000 348 33361.38 367.93 2317.15 28.95 2011-12-14 02:20:21.000 348 33361.40 367.93 2317.16 28.95 2011-12-14 02:20:22.000 348 33361.41 367.98 2317.22 28.95 2011-12-14 02:20:23.000 348 33361.43 367.91 2317.06 28.95 2011-12-14 02:20:24.000 348 33361.34 367.95 2317.14 28.95 2011-12-14 02:20:25.000 348 33361.29 367.95 2317.20 28.95 2011-12-14 02:20:26.000 348 33361.37 367.94 2317.25 28.95 2011-12-14 02:20:27.000 348 33361.42 367.92 2317.22 28.95 2011-12-14 02:20:28.000 348 33361.34 367.92 2317.17 28.95 2011-12-14 02:20:29.000 348 33361.46 367.95 2317.18 28.95 2011-12-14 02:20:30.000 348 33361.31 367.96 2317.19 28.95 2011-12-14 02:20:31.000 348 33361.30 367.94 2317.16 28.95 2011-12-14 02:20:32.000 348 33361.24 367.97 2317.27 28.95 2011-12-14 02:20:33.000 348 33361.25 367.97 2317.19 28.95 2011-12-14 02:20:34.000 348 33361.26 367.96 2317.16 28.95 2011-12-14 02:20:35.000 348 33361.28 367.95 2317.16 28.95 2011-12-14 02:20:36.000 348 33361.25 367.94 2317.18 28.95 2011-12-14 02:20:36.000 348 33361.19 367.93 2317.18 28.95 2011-12-14 02:20:38.000 348 33361.34 367.96 2317.21 28.95 2011-12-14 02:20:39.000 348 33361.25 367.92 2317.23 28.95 2011-12-14 02:20:40.000 348 33361.36 367.92 2317.21 28.95 2011-12-14 02:20:41.000 348 33361.12 367.96 2317.25 28.95 2011-12-14 02:20:42.000 348 33361.25 367.94 2317.21 28.95 2011-12-14 02:20:43.000 348 33361.14 367.94 2317.17 28.95 2011-12-14 02:20:44.000 348 33361.21 367.95 2317.24 28.95 2011-12-14 02:20:45.000 348 33361.23 367.97 2317.28 28.95 2011-12-14 02:20:46.000 348 33361.18 367.87 2317.16 28.95 2011-12-14 02:20:47.000 348 33361.24 367.92 2317.15 28.95 2011-12-14 02:20:48.000 348 33361.14 367.96 2317.24 28.95 2011-12-14 02:20:49.000 348 33361.22 367.93 2317.20 28.95 2011-12-14 02:20:49.000 348 33361.18 367.94 2317.14 28.95 2011-12-14 02:20:51.000 348 33361.18 367.94 2317.18 28.95 2011-12-14 02:20:52.000 348 33361.16 367.91 2317.26 28.95 2011-12-14 02:20:53.000 348 33361.24 367.93 2317.23 28.95 2011-12-14 02:20:54.000 348 33361.26 367.94 2317.18 28.95 2011-12-14 02:20:55.000 348 33361.19 367.91 2317.13 28.95 2011-12-14 02:20:56.000 348 33361.24 367.89 2317.20 28.95 2011-12-14 02:20:57.000 348 33361.18 367.95 2317.21 28.95 2011-12-14 02:20:58.000 348 33361.17 367.86 2317.22 28.95 2011-12-14 02:20:59.000 348 33361.23 367.88 2317.23 28.95 2011-12-14 02:21:00.000 348 33361.21 367.95 2317.16 28.95 2011-12-14 02:21:01.000 348 33361.12 367.90 2317.19 28.95 2011-12-14 02:21:02.000 348 33361.23 367.91 2317.17 28.95 2011-12-14 02:21:03.000 348 33361.14 367.91 2317.16 28.95 2011-12-14 02:21:04.000 348 33361.26 367.88 2317.22 28.95 2011-12-14 02:21:05.000 348 33361.14 367.92 2317.21 28.95 2011-12-14 02:21:06.000 348 33361.22 367.93 2317.23 28.95 2011-12-14 02:21:07.000 348 33361.17 367.95 2317.17 28.95 2011-12-14 02:21:08.000 348 33361.18 367.96 2317.15 28.95 2011-12-14 02:21:09.000 348 33361.10 367.92 2317.18 28.95 2011-12-14 02:21:10.000 348 33361.17 367.92 2317.14 28.95 2011-12-14 02:21:11.000 348 33361.18 367.94 2317.18 28.95 2011-12-14 02:21:12.000 348 33361.21 367.96 2317.22 28.95 2011-12-14 02:21:13.000 348 33361.12 367.95 2317.24 28.95 2011-12-14 02:21:14.000 348 33361.21 367.92 2317.19 28.95 2011-12-14 02:21:15.000 348 33361.12 367.97 2317.19 28.95 2011-12-14 02:21:16.000 348 33361.11 367.96 2317.16 28.95 2011-12-14 02:21:17.000 348 33361.18 367.96 2317.27 28.95 2011-12-14 02:21:18.000 348 33361.14 367.96 2317.14 28.95 2011-12-14 02:21:19.000 348 33361.11 367.99 2317.17 28.95 2011-12-14 02:21:20.000 348 33361.15 367.97 2317.24 28.95 2011-12-14 02:21:21.000 348 33361.19 367.96 2317.24 28.95 2011-12-14 02:21:22.000 348 33361.06 368.03 2317.23 28.95 2011-12-14 02:21:23.000 348 33361.08 367.97 2317.18 28.95 2011-12-14 02:21:24.000 348 33361.11 367.98 2317.27 28.95 2011-12-14 02:21:25.000 348 33361.12 368.01 2317.19 28.95 2011-12-14 02:21:26.000 348 33361.12 368.00 2317.21 28.95 2011-12-14 02:21:27.000 348 33361.05 368.01 2317.16 28.95 2011-12-14 02:21:28.000 348 33361.07 367.98 2317.15 28.95 2011-12-14 02:21:29.000 348 33360.96 367.97 2317.20 28.95 2011-12-14 02:21:30.000 348 33361.05 367.99 2317.20 28.95 2011-12-14 02:21:30.000 348 33361.10 367.97 2317.19 28.95 2011-12-14 02:21:32.000 348 33361.09 367.99 2317.24 28.95 2011-12-14 02:21:33.000 348 33361.08 368.00 2317.12 28.95 2011-12-14 02:21:34.000 348 33361.06 368.00 2317.22 28.95 2011-12-14 02:21:35.000 348 33361.02 368.05 2317.19 28.95 2011-12-14 02:21:36.000 348 33361.18 367.99 2317.15 28.95 2011-12-14 02:21:37.000 348 33361.11 368.01 2317.14 28.95 2011-12-14 02:21:38.000 348 33361.00 368.01 2317.22 28.95 2011-12-14 02:21:39.000 348 33361.10 368.02 2317.15 28.95 2011-12-14 02:21:40.000 348 33361.04 368.02 2317.13 28.95 2011-12-14 02:21:41.000 348 33361.05 368.02 2317.19 28.95 2011-12-14 02:21:42.000 348 33360.95 367.95 2317.18 28.95 2011-12-14 02:21:43.000 348 33361.03 368.01 2317.16 28.95 2011-12-14 02:21:43.000 348 33360.97 368.01 2317.16 28.95 2011-12-14 02:21:45.000 348 33360.97 368.01 2317.21 28.95 2011-12-14 02:21:46.000 348 33360.94 367.99 2317.15 28.95 2011-12-14 02:21:47.000 348 33360.93 368.02 2317.25 28.95 2011-12-14 02:21:48.000 348 33361.07 368.01 2317.17 28.95 2011-12-14 02:21:49.000 348 33360.96 368.02 2317.16 28.95 2011-12-14 02:21:50.000 348 33360.95 368.01 2317.14 28.95 2011-12-14 02:21:51.000 348 33360.99 368.06 2317.24 28.95 2011-12-14 02:21:52.000 348 33361.09 368.02 2317.22 28.95 2011-12-14 02:21:53.000 348 33360.90 368.03 2317.28 28.95 2011-12-14 02:21:54.000 348 33361.09 368.02 2317.25 28.95 2011-12-14 02:21:55.000 348 33361.00 368.01 2317.19 28.95 2011-12-14 02:21:56.000 348 33361.00 368.02 2317.25 28.95 2011-12-14 02:21:57.000 348 33361.01 368.02 2317.20 28.95 2011-12-14 02:21:58.000 348 33360.94 368.00 2317.21 28.95 2011-12-14 02:21:59.000 348 33361.03 368.00 2317.18 28.95 2011-12-14 02:22:00.000 348 33360.88 368.02 2317.21 28.95 2011-12-14 02:22:01.000 348 33360.96 368.03 2317.18 28.95 2011-12-14 02:22:02.000 348 33360.97 368.03 2317.16 28.95 2011-12-14 02:22:03.000 348 33360.97 368.05 2317.21 28.95 2011-12-14 02:22:04.000 348 33360.99 368.01 2317.17 28.95 2011-12-14 02:22:05.000 348 33361.02 368.05 2317.14 28.95 2011-12-14 02:22:06.000 348 33360.91 368.04 2317.28 28.95 2011-12-14 02:22:07.000 348 33360.92 368.07 2317.22 28.95 2011-12-14 02:22:08.000 348 33360.93 368.02 2317.25 28.95 2011-12-14 02:22:09.000 348 33360.96 368.03 2317.22 28.95 2011-12-14 02:22:10.000 348 33360.83 368.03 2317.21 28.95 2011-12-14 02:22:11.000 348 33360.84 368.03 2317.17 28.95 2011-12-14 02:22:12.000 348 33360.94 368.04 2317.16 28.95 2011-12-14 02:22:13.000 348 33360.98 368.00 2317.17 28.95 2011-12-14 02:22:14.000 348 33360.86 368.05 2317.18 28.95 2011-12-14 02:22:15.000 348 33360.96 368.01 2317.20 28.95 2011-12-14 02:22:16.000 348 33361.05 367.97 2317.23 28.95 2011-12-14 02:22:17.000 348 33360.93 368.01 2317.22 28.95 2011-12-14 02:22:18.000 348 33360.78 368.01 2317.18 28.95 2011-12-14 02:22:19.000 348 33360.82 368.00 2317.22 28.95 2011-12-14 02:22:20.000 348 33360.87 368.02 2317.16 28.95 2011-12-14 02:22:21.000 348 33360.87 368.02 2317.20 28.95 2011-12-14 02:22:22.000 348 33360.89 368.00 2317.16 28.95 2011-12-14 02:22:23.000 348 33360.88 367.96 2317.22 28.95 2011-12-14 02:22:24.000 348 33360.74 368.01 2317.18 28.95 2011-12-14 02:22:24.000 348 33360.89 367.99 2317.13 28.95 2011-12-14 02:22:26.000 348 33360.85 368.01 2317.20 28.95 2011-12-14 02:22:27.000 348 33360.83 367.99 2317.20 28.95 2011-12-14 02:22:28.000 348 33360.81 368.03 2317.18 28.95 2011-12-14 02:22:29.000 348 33360.83 367.98 2317.22 28.95 2011-12-14 02:22:30.000 348 33360.92 367.96 2317.21 28.95 2011-12-14 02:22:31.000 348 33360.86 367.95 2317.24 28.95 2011-12-14 02:22:32.000 348 33360.85 367.96 2317.25 28.95 2011-12-14 02:22:33.000 348 33360.86 367.99 2317.24 28.95 2011-12-14 02:22:34.000 348 33360.78 367.99 2317.19 28.95 2011-12-14 02:22:35.000 348 33360.84 367.94 2317.22 28.95 2011-12-14 02:22:36.000 348 33360.81 368.00 2317.24 28.95 2011-12-14 02:22:37.000 348 33360.85 367.97 2317.23 28.95 2011-12-14 02:22:37.000 348 33360.83 367.99 2317.07 28.95 2011-12-14 02:22:39.000 348 33360.85 367.98 2317.17 28.95 2011-12-14 02:22:40.000 348 33360.89 367.98 2317.27 28.95 2011-12-14 02:22:41.000 348 33360.81 367.99 2317.24 28.95 2011-12-14 02:22:42.000 348 33360.85 367.93 2317.23 28.95 2011-12-14 02:22:43.000 348 33360.77 367.94 2317.21 28.95 2011-12-14 02:22:44.000 348 33360.82 367.95 2317.21 28.95 2011-12-14 02:22:45.000 348 33360.86 367.93 2317.14 28.95 2011-12-14 02:22:46.000 348 33360.85 367.92 2317.24 28.95 2011-12-14 02:22:47.000 348 33360.86 367.95 2317.21 28.95 2011-12-14 02:22:48.000 348 33360.87 367.98 2317.23 28.95 2011-12-14 02:22:49.000 348 33360.82 367.95 2317.23 28.95 2011-12-14 02:22:50.000 348 33360.77 367.94 2317.19 28.95 2011-12-14 02:22:51.000 348 33360.75 367.97 2317.22 28.95 2011-12-14 02:22:52.000 348 33360.87 367.98 2317.24 28.95 2011-12-14 02:22:53.000 348 33360.71 367.94 2317.27 28.95 2011-12-14 02:22:54.000 348 33360.85 367.94 2317.28 28.95 2011-12-14 02:22:55.000 348 33360.69 367.92 2317.28 28.95 2011-12-14 02:22:56.000 348 33360.75 367.94 2317.25 28.95 2011-12-14 02:22:57.000 348 33360.80 367.99 2317.24 28.95 2011-12-14 02:22:58.000 348 33360.70 367.97 2317.15 28.95 2011-12-14 02:22:59.000 348 33360.84 367.99 2317.27 28.95 2011-12-14 02:23:00.000 348 33360.80 367.99 2317.27 28.95 2011-12-14 02:23:01.000 348 33360.69 367.98 2317.19 28.95 2011-12-14 02:23:02.000 348 33360.81 368.01 2317.19 28.95 2011-12-14 02:23:03.000 348 33360.74 367.98 2317.14 28.95 2011-12-14 02:23:04.000 348 33360.78 367.95 2317.24 28.95 2011-12-14 02:23:05.000 348 33360.61 367.96 2317.18 28.95 2011-12-14 02:23:06.000 348 33360.73 367.95 2317.19 28.95 2011-12-14 02:23:07.000 348 33360.74 367.95 2317.22 28.95 2011-12-14 02:23:08.000 348 33360.74 367.99 2317.23 28.95 2011-12-14 02:23:09.000 348 33360.84 367.98 2317.21 28.95 2011-12-14 02:23:10.000 348 33360.81 367.97 2317.24 28.95 2011-12-14 02:23:11.000 348 33360.73 367.97 2317.26 28.95 2011-12-14 02:23:12.000 348 33360.75 367.97 2317.27 28.95 2011-12-14 02:23:13.000 348 33360.78 367.95 2317.23 28.95 2011-12-14 02:23:14.000 348 33360.71 367.99 2317.21 28.95 2011-12-14 02:23:15.000 348 33360.75 367.96 2317.18 28.95 2011-12-14 02:23:16.000 348 33360.72 367.98 2317.25 28.95 2011-12-14 02:23:17.000 348 33360.74 367.98 2317.25 28.95 2011-12-14 02:23:18.000 348 33360.65 367.97 2317.22 28.95 2011-12-14 02:23:18.000 348 33360.69 367.97 2317.19 28.95 2011-12-14 02:23:20.000 348 33360.73 368.03 2317.18 28.95 2011-12-14 02:23:21.000 348 33360.74 367.99 2317.21 28.95 2011-12-14 02:23:22.000 348 33360.66 367.97 2317.14 28.95 2011-12-14 02:23:23.000 348 33360.61 368.00 2317.25 28.95 2011-12-14 02:23:24.000 348 33360.66 367.99 2317.24 28.95 2011-12-14 02:23:25.000 348 33360.64 367.96 2317.23 28.95 2011-12-14 02:23:26.000 348 33360.80 367.94 2317.21 28.95 2011-12-14 02:23:27.000 348 33360.74 367.98 2317.28 28.95 2011-12-14 02:23:28.000 348 33360.75 367.99 2317.18 28.95 2011-12-14 02:23:29.000 348 33360.67 367.94 2317.22 28.95 2011-12-14 02:23:30.000 348 33360.68 368.01 2317.11 28.95 2011-12-14 02:23:31.000 348 33360.64 368.00 2317.17 28.95 2011-12-14 02:23:31.000 348 33360.72 368.02 2317.27 28.95 2011-12-14 02:23:33.000 348 33360.76 367.98 2317.20 28.95 2011-12-14 02:23:34.000 348 33360.66 368.00 2317.12 28.95 2011-12-14 02:23:35.000 348 33360.66 367.99 2317.16 28.95 2011-12-14 02:23:36.000 348 33360.72 368.01 2317.24 28.95 2011-12-14 02:23:37.000 348 33360.71 367.99 2317.19 28.95 2011-12-14 02:23:38.000 348 33360.65 367.99 2317.16 28.95 2011-12-14 02:23:39.000 348 33360.57 367.94 2317.19 28.95 2011-12-14 02:23:40.000 348 33360.67 367.98 2317.21 28.95 2011-12-14 02:23:41.000 348 33360.60 368.00 2317.21 28.95 2011-12-14 02:23:42.000 348 33360.74 368.01 2317.24 28.95 2011-12-14 02:23:43.000 348 33360.70 368.03 2317.14 28.95 2011-12-14 02:23:44.000 348 33360.64 367.99 2317.22 28.95 2011-12-14 02:23:45.000 348 33360.69 367.95 2317.20 28.95 2011-12-14 02:23:46.000 348 33360.70 368.00 2317.17 28.95 2011-12-14 02:23:47.000 348 33360.65 367.99 2317.16 28.95 2011-12-14 02:23:48.000 348 33360.70 367.98 2317.19 28.95 2011-12-14 02:23:49.000 348 33360.68 367.98 2317.15 28.95 2011-12-14 02:23:50.000 348 33360.62 367.97 2317.30 28.95 2011-12-14 02:23:51.000 348 33360.59 368.01 2317.21 28.95 2011-12-14 02:23:52.000 348 33360.62 367.98 2317.32 28.95 2011-12-14 02:23:53.000 348 33360.71 368.00 2317.18 28.95 2011-12-14 02:23:54.000 348 33360.61 368.00 2317.15 28.95 2011-12-14 02:23:55.000 348 33360.72 367.99 2317.16 28.95 2011-12-14 02:23:56.000 348 33360.64 367.97 2317.19 28.95 2011-12-14 02:23:57.000 348 33360.69 367.96 2317.19 28.95 2011-12-14 02:23:58.000 348 33360.57 367.98 2317.21 28.95 2011-12-14 02:23:59.000 348 33360.59 367.97 2317.22 28.95 2011-12-14 02:24:00.000 348 33360.74 367.95 2317.23 28.95 2011-12-14 02:24:01.000 348 33360.59 367.94 2317.24 28.95 2011-12-14 02:24:02.000 348 33360.67 367.99 2317.14 28.95 2011-12-14 02:24:03.000 348 33360.71 367.97 2317.16 28.95 2011-12-14 02:24:04.000 348 33360.63 367.96 2317.23 28.95 2011-12-14 02:24:05.000 348 33360.59 367.97 2317.15 28.95 2011-12-14 02:24:06.000 348 33360.67 367.98 2317.19 28.95 2011-12-14 02:24:07.000 348 33360.60 367.96 2317.24 28.95 2011-12-14 02:24:08.000 348 33360.58 367.96 2317.17 28.95 2011-12-14 02:24:09.000 348 33360.62 367.93 2317.21 28.95 2011-12-14 02:24:10.000 348 33360.56 367.92 2317.19 28.95 2011-12-14 02:24:11.000 348 33360.58 367.93 2317.17 28.95 2011-12-14 02:24:12.000 348 33360.57 367.92 2317.26 28.95 2011-12-14 02:24:12.000 348 33360.58 367.91 2317.24 28.95 2011-12-14 02:24:14.000 348 33360.58 367.92 2317.26 28.95 2011-12-14 02:24:15.000 348 33360.62 367.92 2317.22 28.95 2011-12-14 02:24:16.000 348 33360.58 367.90 2317.14 28.95 2011-12-14 02:24:17.000 348 33360.61 367.92 2317.21 28.95 2011-12-14 02:24:18.000 348 33360.70 367.91 2317.15 28.95 2011-12-14 02:24:19.000 348 33360.62 367.88 2317.22 28.95 2011-12-14 02:24:20.000 348 33360.62 367.91 2317.24 28.95 2011-12-14 02:24:21.000 348 33360.62 367.84 2317.26 28.95 2011-12-14 02:24:22.000 348 33360.64 367.90 2317.25 28.95 2011-12-14 02:24:23.000 348 33360.57 367.90 2317.14 28.95 2011-12-14 02:24:24.000 348 33360.62 367.87 2317.15 28.95 2011-12-14 02:24:25.000 348 33360.59 367.86 2317.11 28.95 2011-12-14 02:24:25.000 348 33360.60 367.89 2317.10 28.95 2011-12-14 02:24:27.000 348 33360.55 367.83 2317.11 28.95 2011-12-14 02:24:28.000 348 33360.65 367.85 2317.20 28.95 2011-12-14 02:24:29.000 348 33360.59 367.88 2317.09 28.95 2011-12-14 02:24:30.000 348 33360.57 367.85 2317.24 28.95 2011-12-14 02:24:31.000 348 33360.60 367.87 2317.12 28.95 2011-12-14 02:24:32.000 348 33360.62 367.85 2317.22 28.95 2011-12-14 02:24:33.000 348 33360.55 367.85 2317.19 28.95 2011-12-14 02:24:34.000 348 33360.56 367.86 2317.07 28.95 2011-12-14 02:24:35.000 348 33360.52 367.88 2317.20 28.95 2011-12-14 02:24:36.000 348 33360.53 367.83 2317.18 28.95 2011-12-14 02:24:37.000 348 33360.53 367.83 2317.23 28.95 2011-12-14 02:24:38.000 348 33360.59 367.86 2317.21 28.95 2011-12-14 02:24:39.000 348 33360.55 367.87 2317.07 28.95 2011-12-14 02:24:40.000 348 33360.62 367.83 2317.14 28.95 2011-12-14 02:24:41.000 348 33360.58 367.87 2317.18 28.95 2011-12-14 02:24:42.000 348 33360.59 367.81 2317.20 28.95 2011-12-14 02:24:43.000 348 33360.52 367.84 2317.17 28.95 2011-12-14 02:24:44.000 348 33360.59 367.77 2317.14 28.95 2011-12-14 02:24:45.000 348 33360.57 367.85 2317.10 28.95 2011-12-14 02:24:46.000 348 33360.44 367.85 2317.15 28.95 2011-12-14 02:24:47.000 348 33360.56 367.85 2317.09 28.95 2011-12-14 02:24:48.000 348 33360.53 367.87 2317.12 28.95 2011-12-14 02:24:49.000 348 33360.50 367.84 2317.19 28.95 2011-12-14 02:24:50.000 348 33360.51 367.86 2317.12 28.95 2011-12-14 02:24:51.000 348 33360.53 367.82 2317.12 28.95 2011-12-14 02:24:52.000 348 33360.57 367.84 2317.15 28.95 2011-12-14 02:24:53.000 348 33360.44 367.84 2317.15 28.95 2011-12-14 02:24:54.000 348 33360.50 367.82 2317.17 28.95 2011-12-14 02:24:55.000 348 33360.53 367.84 2317.15 28.95 2011-12-14 02:24:56.000 348 33360.49 367.83 2317.15 28.95 2011-12-14 02:24:57.000 348 33360.52 367.84 2317.18 28.95 2011-12-14 02:24:58.000 348 33360.55 367.84 2317.21 28.95 2011-12-14 02:24:59.000 348 33360.36 367.81 2317.14 28.95 2011-12-14 02:25:00.000 348 33360.57 367.83 2317.12 28.95 2011-12-14 02:25:01.000 348 33360.52 367.84 2317.09 28.95 2011-12-14 02:25:02.000 348 33360.53 367.81 2317.15 28.95 2011-12-14 02:25:03.000 348 33360.40 367.84 2317.21 28.95 2011-12-14 02:25:04.000 348 33360.41 367.83 2317.11 28.95 2011-12-14 02:25:05.000 348 33360.39 367.83 2317.13 28.95 2011-12-14 02:25:06.000 348 33360.48 367.78 2317.14 28.95 2011-12-14 02:25:06.000 348 33360.47 367.79 2317.04 28.95 2011-12-14 02:25:08.000 348 33360.49 367.84 2317.16 28.95 2011-12-14 02:25:09.000 348 33360.46 367.84 2317.15 28.95 2011-12-14 02:25:10.000 348 33360.41 367.82 2317.12 28.95 2011-12-14 02:25:11.000 348 33360.50 367.80 2317.21 28.95 2011-12-14 02:25:12.000 348 33360.41 367.80 2317.13 28.95 2011-12-14 02:25:13.000 348 33360.50 367.81 2317.12 28.95 2011-12-14 02:25:14.000 348 33360.48 367.79 2317.12 28.95 2011-12-14 02:25:15.000 348 33360.47 367.84 2317.00 28.95 2011-12-14 02:25:16.000 348 33360.51 367.79 2317.09 28.95 2011-12-14 02:25:17.000 348 33360.43 367.79 2317.14 28.95 2011-12-14 02:25:18.000 348 33360.50 367.82 2317.11 28.95 2011-12-14 02:25:19.000 348 33360.44 367.81 2317.02 28.95 2011-12-14 02:25:19.000 348 33360.44 367.81 2317.11 28.95 2011-12-14 02:25:21.000 348 33360.41 367.83 2317.14 28.95 2011-12-14 02:25:22.000 348 33360.47 367.82 2317.23 28.95 2011-12-14 02:25:23.000 348 33360.42 367.78 2317.17 28.95 2011-12-14 02:25:24.000 348 33360.44 367.83 2317.16 28.95 2011-12-14 02:25:25.000 348 33360.41 367.81 2317.14 28.95 2011-12-14 02:25:26.000 348 33360.47 367.80 2317.16 28.95 2011-12-14 02:25:27.000 348 33360.50 367.76 2317.12 28.95 2011-12-14 02:25:28.000 348 33360.53 367.78 2317.18 28.95 2011-12-14 02:25:29.000 348 33360.36 367.82 2317.19 28.95 2011-12-14 02:25:30.000 348 33360.43 367.78 2317.15 28.95 2011-12-14 02:25:31.000 348 33360.55 367.77 2317.13 28.95 2011-12-14 02:25:32.000 348 33360.52 367.73 2317.06 28.95 2011-12-14 02:25:33.000 348 33360.61 367.76 2317.06 28.95 2011-12-14 02:25:34.000 348 33360.47 367.79 2317.03 28.95 2011-12-14 02:25:35.000 348 33360.43 367.77 2317.14 28.95 2011-12-14 02:25:36.000 348 33360.56 367.74 2317.13 28.95 2011-12-14 02:25:37.000 348 33360.55 367.73 2317.16 28.95 2011-12-14 02:25:38.000 348 33360.47 367.78 2317.19 28.95 2011-12-14 02:25:39.000 348 33360.46 367.80 2317.08 28.95 2011-12-14 02:25:40.000 348 33360.41 367.79 2317.09 28.95 2011-12-14 02:25:41.000 348 33360.52 367.72 2317.13 28.95 2011-12-14 02:25:42.000 348 33360.60 367.76 2317.10 28.95 2011-12-14 02:25:43.000 348 33360.42 367.71 2317.11 28.95 2011-12-14 02:25:44.000 348 33360.52 367.68 2317.14 28.95 2011-12-14 02:25:45.000 348 33360.53 367.78 2317.08 28.95 2011-12-14 02:25:46.000 348 33360.46 367.70 2317.07 28.95 2011-12-14 02:25:47.000 348 33360.62 367.74 2317.05 28.95 2011-12-14 02:25:48.000 348 33360.55 367.74 2317.13 28.95 2011-12-14 02:25:49.000 348 33360.61 367.71 2317.06 28.95 2011-12-14 02:25:50.000 348 33360.57 367.70 2317.08 28.95 2011-12-14 02:25:51.000 348 33360.64 367.70 2317.06 28.95 2011-12-14 02:25:52.000 348 33360.69 367.66 2317.19 28.95 2011-12-14 02:25:53.000 348 33360.55 367.72 2317.06 28.95 2011-12-14 02:25:54.000 348 33360.55 367.73 2317.11 28.95 2011-12-14 02:25:55.000 348 33360.55 367.69 2317.15 28.95 2011-12-14 02:25:56.000 348 33360.61 367.71 2317.02 28.95 2011-12-14 02:25:57.000 348 33360.61 367.65 2317.13 28.95 2011-12-14 02:25:58.000 348 33360.57 367.64 2317.16 28.95 2011-12-14 02:25:59.000 348 33360.61 367.68 2317.15 28.95 2011-12-14 02:26:00.000 348 33360.55 367.67 2317.06 28.95 2011-12-14 02:26:00.000 348 33360.59 367.68 2317.03 28.95 2011-12-14 02:26:02.000 348 33360.61 367.69 2317.05 28.95 2011-12-14 02:26:03.000 348 33360.55 367.63 2317.07 28.95 2011-12-14 02:26:04.000 348 33360.58 367.67 2317.12 28.95 2011-12-14 02:26:05.000 348 33360.43 367.63 2317.03 28.95 2011-12-14 02:26:06.000 348 33360.63 367.66 2317.03 28.95 2011-12-14 02:26:07.000 348 33360.57 367.63 2317.05 28.95 2011-12-14 02:26:08.000 348 33360.59 367.66 2317.07 28.95 2011-12-14 02:26:09.000 348 33360.64 367.64 2317.09 28.95 2011-12-14 02:26:10.000 348 33360.57 367.66 2317.13 28.95 2011-12-14 02:26:11.000 348 33360.61 367.63 2316.99 28.95 2011-12-14 02:26:12.000 348 33360.56 367.66 2317.13 28.95 2011-12-14 02:26:13.000 348 33360.62 367.63 2317.16 28.95 2011-12-14 02:26:13.000 348 33360.62 367.65 2317.11 28.95 2011-12-14 02:26:15.000 348 33360.57 367.62 2317.19 28.95 2011-12-14 02:26:16.000 348 33360.53 367.64 2317.04 28.95 2011-12-14 02:26:17.000 348 33360.62 367.62 2317.02 28.95 2011-12-14 02:26:18.000 348 33360.70 367.64 2317.01 28.95 2011-12-14 02:26:19.000 348 33360.66 367.64 2317.06 28.95 2011-12-14 02:26:20.000 348 33360.55 367.59 2317.09 28.95 2011-12-14 02:26:21.000 348 33360.67 367.61 2317.08 28.95 2011-12-14 02:26:22.000 348 33360.62 367.58 2317.09 28.95 2011-12-14 02:26:23.000 348 33360.61 367.62 2317.08 28.95 2011-12-14 02:26:24.000 348 33360.69 367.58 2316.99 28.95 2011-12-14 02:26:25.000 348 33360.59 367.58 2317.03 28.95 2011-12-14 02:26:26.000 348 33360.66 367.58 2317.09 28.95 2011-12-14 02:26:27.000 348 33360.62 367.60 2317.00 28.95 2011-12-14 02:26:28.000 348 33360.61 367.57 2317.03 28.95 2011-12-14 02:26:29.000 348 33360.61 367.60 2317.04 28.95 2011-12-14 02:26:30.000 348 33360.59 367.60 2317.05 28.95 2011-12-14 02:26:31.000 348 33360.56 367.56 2317.00 28.95 2011-12-14 02:26:32.000 348 33360.57 367.59 2317.11 28.95 2011-12-14 02:26:33.000 348 33360.67 367.57 2317.01 28.95 2011-12-14 02:26:34.000 348 33360.68 367.54 2317.11 28.95 2011-12-14 02:26:35.000 348 33360.61 367.57 2317.03 28.95 2011-12-14 02:26:36.000 348 33360.65 367.58 2317.05 28.95 2011-12-14 02:26:37.000 348 33360.55 367.56 2317.02 28.95 2011-12-14 02:26:38.000 348 33360.64 367.55 2317.06 28.95 2011-12-14 02:26:39.000 348 33360.65 367.55 2317.05 28.95 2011-12-14 02:26:40.000 348 33360.68 367.57 2316.93 28.95 2011-12-14 02:26:41.000 348 33360.67 367.56 2317.01 28.95 2011-12-14 02:26:42.000 348 33360.53 367.55 2316.98 28.95 2011-12-14 02:26:43.000 348 33360.59 367.55 2316.97 28.95 2011-12-14 02:26:44.000 348 33360.67 367.49 2317.03 28.95 2011-12-14 02:26:45.000 348 33360.67 367.54 2317.00 28.95 2011-12-14 02:26:46.000 348 33360.56 367.56 2316.97 28.95 2011-12-14 02:26:47.000 348 33360.60 367.51 2317.02 28.95 2011-12-14 02:26:48.000 348 33360.75 367.57 2317.00 28.95 2011-12-14 02:26:49.000 348 33360.64 367.50 2317.01 28.95 2011-12-14 02:26:50.000 348 33360.69 367.61 2317.04 28.95 2011-12-14 02:26:51.000 348 33360.66 367.55 2317.06 28.95 2011-12-14 02:26:52.000 348 33360.69 367.56 2316.92 28.95 2011-12-14 02:26:53.000 348 33360.54 367.57 2317.04 28.95 2011-12-14 02:26:54.000 348 33360.74 367.56 2316.96 28.95 2011-12-14 02:26:54.000 348 33360.60 367.59 2316.99 28.95 2011-12-14 02:26:56.000 348 33360.67 367.59 2317.00 28.95 2011-12-14 02:26:57.000 348 33360.68 367.54 2316.99 28.95 2011-12-14 02:26:58.000 348 33360.62 367.58 2317.04 28.95 2011-12-14 02:26:59.000 348 33360.64 367.56 2316.97 28.95 2011-12-14 02:27:00.000 348 33360.65 367.53 2316.97 28.95 2011-12-14 02:27:01.000 348 33360.63 367.55 2316.97 28.95 2011-12-14 02:27:02.000 348 33360.62 367.55 2316.96 28.95 2011-12-14 02:27:03.000 348 33360.61 367.59 2317.05 28.95 2011-12-14 02:27:04.000 348 33360.70 367.57 2317.03 28.95 2011-12-14 02:27:05.000 348 33360.61 367.62 2317.09 28.95 2011-12-14 02:27:06.000 348 33360.58 367.59 2317.07 28.95 2011-12-14 02:27:07.000 348 33360.63 367.59 2317.05 28.95 2011-12-14 02:27:07.000 348 33360.67 367.60 2317.02 28.95 2011-12-14 02:27:09.000 348 33360.63 367.62 2317.07 28.95 2011-12-14 02:27:10.000 348 33360.53 367.60 2317.10 28.95 2011-12-14 02:27:11.000 348 33360.62 367.57 2317.03 28.95 2011-12-14 02:27:12.000 348 33360.59 367.59 2317.07 28.95 2011-12-14 02:27:13.000 348 33360.53 367.57 2316.98 28.95 2011-12-14 02:27:14.000 348 33360.59 367.61 2317.02 28.95 2011-12-14 02:27:15.000 348 33360.61 367.62 2316.97 28.95 2011-12-14 02:27:16.000 348 33360.59 367.61 2316.99 28.95 2011-12-14 02:27:17.000 348 33360.65 367.60 2317.05 28.95 2011-12-14 02:27:18.000 348 33360.64 367.58 2317.04 28.95 2011-12-14 02:27:19.000 348 33360.59 367.59 2316.97 28.95 2011-12-14 02:27:20.000 348 33360.64 367.61 2316.96 28.95 2011-12-14 02:27:21.000 348 33360.68 367.61 2317.05 28.95 2011-12-14 02:27:22.000 348 33360.64 367.62 2317.07 28.95 2011-12-14 02:27:23.000 348 33360.63 367.61 2317.08 28.94 2011-12-14 02:27:24.000 348 33360.69 367.63 2317.11 28.95 2011-12-14 02:27:25.000 348 33360.59 367.63 2317.09 28.95 2011-12-14 02:27:26.000 348 33360.64 367.65 2316.99 28.95 2011-12-14 02:27:27.000 348 33360.59 367.62 2317.00 28.95 2011-12-14 02:27:28.000 348 33360.66 367.62 2316.99 28.95 2011-12-14 02:27:29.000 348 33360.54 367.64 2317.04 28.95 2011-12-14 02:27:30.000 348 33360.67 367.59 2317.03 28.95 2011-12-14 02:27:31.000 348 33360.68 367.59 2316.94 28.95 2011-12-14 02:27:32.000 348 33360.64 367.62 2316.99 28.94 2011-12-14 02:27:33.000 348 33360.74 367.61 2317.12 28.95 2011-12-14 02:27:34.000 348 33360.67 367.59 2317.09 28.95 2011-12-14 02:27:35.000 348 33360.61 367.60 2317.02 28.95 2011-12-14 02:27:36.000 348 33360.63 367.64 2317.09 28.95 2011-12-14 02:27:37.000 348 33360.61 367.58 2317.10 28.95 2011-12-14 02:27:38.000 348 33360.67 367.60 2317.12 28.95 2011-12-14 02:27:39.000 348 33360.71 367.59 2317.02 28.95 2011-12-14 02:27:40.000 348 33360.62 367.63 2317.02 28.95 2011-12-14 02:27:41.000 348 33360.69 367.63 2317.04 28.95 2011-12-14 02:27:42.000 348 33360.64 367.62 2317.07 28.95 2011-12-14 02:27:43.000 348 33360.64 367.60 2317.03 28.95 2011-12-14 02:27:44.000 348 33360.55 367.62 2317.04 28.95 2011-12-14 02:27:45.000 348 33360.61 367.66 2317.03 28.95 2011-12-14 02:27:46.000 348 33360.64 367.58 2317.09 28.95 2011-12-14 02:27:47.000 348 33360.61 367.61 2317.02 28.95 2011-12-14 02:27:48.000 348 33360.67 367.65 2317.03 28.95 2011-12-14 02:27:48.000 348 33360.57 367.62 2317.03 28.95 2011-12-14 02:27:50.000 348 33360.55 367.61 2317.06 28.95 2011-12-14 02:27:51.000 348 33360.66 367.63 2317.00 28.95 2011-12-14 02:27:52.000 348 33360.52 367.61 2317.05 28.95 2011-12-14 02:27:53.000 348 33360.62 367.60 2317.07 28.95 2011-12-14 02:27:54.000 348 33360.67 367.61 2317.06 28.95 2011-12-14 02:27:55.000 348 33360.61 367.60 2317.02 28.95 2011-12-14 02:27:56.000 348 33360.62 367.57 2317.11 28.95 2011-12-14 02:27:57.000 348 33360.67 367.62 2317.03 28.95 2011-12-14 02:27:58.000 348 33360.64 367.64 2317.05 28.95 2011-12-14 02:27:59.000 348 33360.57 367.59 2317.07 28.95 2011-12-14 02:28:00.000 348 33360.74 367.61 2317.03 28.95 2011-12-14 02:28:01.000 348 33360.67 367.61 2316.99 28.95 2011-12-14 02:28:01.000 348 33360.72 367.57 2317.05 28.95 2011-12-14 02:28:03.000 348 33360.65 367.60 2317.09 28.95 2011-12-14 02:28:04.000 348 33360.65 367.62 2316.96 28.95 2011-12-14 02:28:05.000 348 33360.68 367.57 2317.02 28.95 2011-12-14 02:28:06.000 348 33360.61 367.55 2317.03 28.95 2011-12-14 02:28:07.000 348 33360.65 367.57 2317.00 28.95 2011-12-14 02:28:08.000 348 33360.71 367.55 2317.00 28.95 2011-12-14 02:28:09.000 348 33360.67 367.54 2316.95 28.95 2011-12-14 02:28:10.000 348 33360.63 367.61 2316.96 28.95 2011-12-14 02:28:11.000 348 33360.73 367.56 2317.02 28.95 2011-12-14 02:28:12.000 348 33360.77 367.56 2317.00 28.95 2011-12-14 02:28:13.000 348 33360.71 367.56 2316.93 28.95 2011-12-14 02:28:14.000 348 33360.76 367.58 2317.00 28.95 2011-12-14 02:28:15.000 348 33360.71 367.59 2317.00 28.95 2011-12-14 02:28:16.000 348 33360.63 367.54 2317.01 28.95 2011-12-14 02:28:17.000 348 33360.78 367.62 2317.11 28.95 2011-12-14 02:28:18.000 348 33360.74 367.60 2316.95 28.95 2011-12-14 02:28:19.000 348 33360.75 367.59 2317.01 28.95 2011-12-14 02:28:20.000 348 33360.75 367.59 2316.97 28.95 2011-12-14 02:28:21.000 348 33360.79 367.58 2317.03 28.95 2011-12-14 02:28:22.000 348 33360.83 367.54 2317.12 28.95 2011-12-14 02:28:23.000 348 33360.69 367.57 2317.00 28.95 2011-12-14 02:28:24.000 348 33360.81 367.59 2317.03 28.95 2011-12-14 02:28:25.000 348 33360.68 367.56 2317.01 28.95 2011-12-14 02:28:26.000 348 33360.74 367.60 2317.02 28.95 2011-12-14 02:28:27.000 348 33360.70 367.65 2317.06 28.95 2011-12-14 02:28:28.000 348 33360.73 367.62 2317.00 28.95 2011-12-14 02:28:29.000 348 33360.77 367.64 2317.05 28.95 2011-12-14 02:28:30.000 348 33360.75 367.64 2317.03 28.95 2011-12-14 02:28:31.000 348 33360.78 367.63 2317.06 28.95 2011-12-14 02:28:32.000 348 33360.72 367.63 2316.96 28.95 2011-12-14 02:28:33.000 348 33360.68 367.69 2317.02 28.95 2011-12-14 02:28:34.000 348 33360.73 367.67 2317.05 28.95 2011-12-14 02:28:35.000 348 33360.75 367.67 2316.97 28.95 2011-12-14 02:28:36.000 348 33360.69 367.62 2317.03 28.95 2011-12-14 02:28:37.000 348 33360.73 367.63 2317.05 28.95 2011-12-14 02:28:38.000 348 33360.74 367.67 2317.08 28.95 2011-12-14 02:28:39.000 348 33360.72 367.68 2317.03 28.95 2011-12-14 02:28:40.000 348 33360.76 367.72 2317.03 28.95 2011-12-14 02:28:41.000 348 33360.76 367.65 2317.06 28.95 2011-12-14 02:28:42.000 348 33360.71 367.67 2317.04 28.95 2011-12-14 02:28:42.000 348 33360.67 367.69 2317.00 28.95 2011-12-14 02:28:44.000 348 33360.75 367.66 2317.03 28.95 2011-12-14 02:28:45.000 348 33360.70 367.69 2316.99 28.95 2011-12-14 02:28:46.000 348 33360.65 367.70 2317.06 28.95 2011-12-14 02:28:47.000 348 33360.65 367.72 2317.00 28.95 2011-12-14 02:28:48.000 348 33360.80 367.71 2317.02 28.95 2011-12-14 02:28:49.000 348 33360.73 367.68 2316.97 28.95 2011-12-14 02:28:50.000 348 33360.66 367.72 2317.11 28.95 2011-12-14 02:28:51.000 348 33360.76 367.70 2317.05 28.95 2011-12-14 02:28:52.000 348 33360.67 367.73 2317.09 28.95 2011-12-14 02:28:53.000 348 33360.81 367.69 2317.02 28.95 2011-12-14 02:28:54.000 348 33360.64 367.73 2317.04 28.95 2011-12-14 02:28:55.000 348 33360.65 367.69 2317.04 28.95 2011-12-14 02:28:55.000 348 33360.72 367.69 2317.03 28.95 2011-12-14 02:28:57.000 348 33360.71 367.71 2317.01 28.95 2011-12-14 02:28:58.000 348 33360.72 367.71 2317.05 28.95 2011-12-14 02:28:59.000 348 33360.69 367.71 2317.00 28.95 2011-12-14 02:29:00.000 348 33360.83 367.68 2317.10 28.95 2011-12-14 02:29:01.000 348 33360.72 367.67 2317.08 28.95 2011-12-14 02:29:02.000 348 33360.79 367.68 2317.07 28.95 2011-12-14 02:29:03.000 348 33360.70 367.70 2317.06 28.95 2011-12-14 02:29:04.000 348 33360.73 367.70 2317.07 28.95 2011-12-14 02:29:05.000 348 33360.89 367.68 2317.07 28.95 2011-12-14 02:29:06.000 348 33360.75 367.73 2317.05 28.95 2011-12-14 02:29:07.000 348 33360.77 367.74 2317.07 28.95 2011-12-14 02:29:08.000 348 33360.75 367.75 2317.15 28.95 2011-12-14 02:29:09.000 348 33360.81 367.75 2317.10 28.95 2011-12-14 02:29:10.000 348 33360.76 367.70 2317.08 28.95 2011-12-14 02:29:11.000 348 33360.83 367.74 2317.06 28.95 2011-12-14 02:29:12.000 348 33360.72 367.75 2317.02 28.95 2011-12-14 02:29:13.000 348 33360.81 367.73 2316.99 28.95 2011-12-14 02:29:14.000 348 33360.71 367.73 2317.01 28.95 2011-12-14 02:29:15.000 348 33360.82 367.73 2317.07 28.95 2011-12-14 02:29:16.000 348 33360.71 367.73 2317.13 28.95 2011-12-14 02:29:17.000 348 33360.85 367.77 2317.07 28.95 2011-12-14 02:29:18.000 348 33360.78 367.74 2317.13 28.95 2011-12-14 02:29:19.000 348 33360.75 367.75 2317.06 28.95 2011-12-14 02:29:20.000 348 33360.80 367.80 2317.09 28.95 2011-12-14 02:29:21.000 348 33360.80 367.79 2317.16 28.95 2011-12-14 02:29:22.000 348 33360.74 367.78 2317.16 28.95 2011-12-14 02:29:23.000 348 33360.74 367.79 2317.14 28.95 2011-12-14 02:29:24.000 348 33360.72 367.79 2317.12 28.95 2011-12-14 02:29:25.000 348 33360.72 367.80 2317.16 28.95 2011-12-14 02:29:26.000 348 33360.77 367.78 2317.20 28.95 2011-12-14 02:29:27.000 348 33360.80 367.75 2317.10 28.95 2011-12-14 02:29:28.000 348 33360.79 367.76 2317.06 28.95 2011-12-14 02:29:29.000 348 33360.78 367.73 2317.07 28.95 2011-12-14 02:29:30.000 348 33360.70 367.78 2317.10 28.95 2011-12-14 02:29:31.000 348 33360.68 367.73 2317.08 28.95 2011-12-14 02:29:32.000 348 33360.70 367.76 2317.10 28.95 2011-12-14 02:29:33.000 348 33360.77 367.77 2317.07 28.95 2011-12-14 02:29:34.000 348 33360.65 367.78 2317.15 28.95 2011-12-14 02:29:35.000 348 33360.71 367.81 2317.16 28.95 2011-12-14 02:29:36.000 348 33360.75 367.78 2317.12 28.95 2011-12-14 02:29:36.000 348 33360.80 367.75 2317.12 28.95 2011-12-14 02:29:38.000 348 33360.75 367.77 2317.09 28.95 2011-12-14 02:29:39.000 348 33360.81 367.74 2317.14 28.95 2011-12-14 02:29:40.000 348 33360.80 367.78 2317.15 28.95 2011-12-14 02:29:41.000 348 33360.76 367.75 2317.10 28.95 2011-12-14 02:29:42.000 348 33360.72 367.74 2317.14 28.95 2011-12-14 02:29:43.000 348 33360.64 367.74 2317.11 28.95 2011-12-14 02:29:44.000 348 33360.82 367.74 2317.11 28.95 2011-12-14 02:29:45.000 348 33360.76 367.71 2317.09 28.95 2011-12-14 02:29:46.000 348 33360.83 367.71 2317.16 28.95 2011-12-14 02:29:47.000 348 33360.79 367.73 2317.14 28.95 2011-12-14 02:29:48.000 348 33360.81 367.70 2317.09 28.95 2011-12-14 02:29:49.000 348 33360.83 367.67 2317.15 28.95 2011-12-14 02:29:49.000 348 33360.82 367.68 2317.19 28.95 2011-12-14 02:29:51.000 348 33360.80 367.68 2317.11 28.95 2011-12-14 02:29:52.000 348 33360.78 367.71 2317.06 28.95 2011-12-14 02:29:53.000 348 33360.72 367.68 2317.13 28.95 2011-12-14 02:29:54.000 348 33360.78 367.69 2317.11 28.95 2011-12-14 02:29:55.000 348 33360.80 367.66 2317.11 28.95 2011-12-14 02:29:56.000 348 33360.77 367.65 2317.07 28.95 2011-12-14 02:29:57.000 348 33360.85 367.67 2317.10 28.95 2011-12-14 02:29:58.000 348 33360.91 367.65 2317.07 28.95 2011-12-14 02:29:59.000 348 33360.92 367.63 2317.07 28.95 2011-12-14 02:30:00.000 348 33360.81 367.66 2317.10 28.95 2011-12-14 02:30:01.000 348 33360.85 367.63 2317.05 28.95 2011-12-14 02:30:02.000 348 33360.89 367.62 2317.08 28.95 2011-12-14 02:30:03.000 348 33361.00 367.60 2317.11 28.95 2011-12-14 02:30:04.000 348 33360.96 367.58 2317.06 28.95 2011-12-14 02:30:05.000 348 33360.93 367.56 2317.09 28.95 2011-12-14 02:30:06.000 348 33361.05 367.57 2317.03 28.95 2011-12-14 02:30:07.000 348 33360.98 367.56 2317.04 28.95 2011-12-14 02:30:08.000 348 33360.89 367.56 2317.11 28.95 2011-12-14 02:30:09.000 348 33361.00 367.57 2317.06 28.95 2011-12-14 02:30:10.000 348 33361.02 367.58 2317.08 28.95 2011-12-14 02:30:11.000 348 33360.87 367.57 2316.99 28.95 2011-12-14 02:30:12.000 348 33361.15 367.53 2317.02 28.95 2011-12-14 02:30:13.000 348 33361.07 367.56 2316.98 28.95 2011-12-14 02:30:14.000 348 33361.03 367.50 2317.01 28.95 2011-12-14 02:30:15.000 348 33361.03 367.49 2316.99 28.95 2011-12-14 02:30:16.000 348 33361.03 367.49 2316.90 28.95 2011-12-14 02:30:17.000 348 33361.02 367.50 2317.00 28.95 2011-12-14 02:30:18.000 348 33361.12 367.52 2316.98 28.95 2011-12-14 02:30:19.000 348 33361.07 367.54 2316.96 28.95 2011-12-14 02:30:20.000 348 33361.09 367.51 2316.97 28.95 2011-12-14 02:30:21.000 348 33361.14 367.53 2316.99 28.95 2011-12-14 02:30:22.000 348 33361.11 367.51 2316.90 28.95 2011-12-14 02:30:23.000 348 33361.06 367.52 2316.94 28.95 2011-12-14 02:30:24.000 348 33361.07 367.52 2316.91 28.95 2011-12-14 02:30:25.000 348 33361.10 367.53 2316.93 28.95 2011-12-14 02:30:26.000 348 33361.15 367.51 2316.97 28.95 2011-12-14 02:30:27.000 348 33361.07 367.53 2316.94 28.95 2011-12-14 02:30:28.000 348 33361.00 367.49 2316.97 28.95 2011-12-14 02:30:29.000 348 33361.12 367.50 2317.01 28.95 2011-12-14 02:30:30.000 348 33361.09 367.49 2316.96 28.95 2011-12-14 02:30:30.000 348 33361.08 367.51 2316.96 28.95 2011-12-14 02:30:32.000 348 33361.06 367.53 2317.00 28.95 2011-12-14 02:30:33.000 348 33361.12 367.51 2316.96 28.95 2011-12-14 02:30:34.000 348 33361.03 367.52 2316.97 28.95 2011-12-14 02:30:35.000 348 33361.15 367.56 2316.94 28.95 2011-12-14 02:30:36.000 348 33361.02 367.57 2317.03 28.95 2011-12-14 02:30:37.000 348 33360.94 367.56 2317.07 28.95 2011-12-14 02:30:38.000 348 33361.05 367.57 2317.09 28.95 2011-12-14 02:30:39.000 348 33361.03 367.55 2317.07 28.95 2011-12-14 02:30:40.000 348 33360.93 367.51 2317.03 28.95 2011-12-14 02:30:41.000 348 33360.99 367.54 2317.04 28.95 2011-12-14 02:30:42.000 348 33360.96 367.56 2317.05 28.95 2011-12-14 02:30:43.000 348 33361.11 367.53 2317.05 28.95 2011-12-14 02:30:43.000 348 33361.05 367.60 2317.02 28.95 2011-12-14 02:30:45.000 348 33361.00 367.60 2317.07 28.95 2011-12-14 02:30:46.000 348 33361.03 367.54 2317.02 28.95 2011-12-14 02:30:47.000 348 33360.90 367.62 2316.98 28.95 2011-12-14 02:30:48.000 348 33360.99 367.60 2317.13 28.95 2011-12-14 02:30:49.000 348 33360.92 367.61 2317.10 28.95 2011-12-14 02:30:50.000 348 33360.99 367.62 2317.11 28.95 2011-12-14 02:30:51.000 348 33360.90 367.62 2317.15 28.95 2011-12-14 02:30:52.000 348 33360.93 367.64 2317.06 28.95 2011-12-14 02:30:53.000 348 33360.96 367.60 2317.18 28.95 2011-12-14 02:30:54.000 348 33360.85 367.64 2317.12 28.95 2011-12-14 02:30:55.000 348 33360.86 367.62 2317.06 28.95 2011-12-14 02:30:56.000 348 33360.94 367.60 2317.09 28.95 2011-12-14 02:30:57.000 348 33360.89 367.61 2317.11 28.95 2011-12-14 02:30:58.000 348 33360.86 367.55 2317.09 28.95 2011-12-14 02:30:59.000 348 33360.84 367.59 2317.05 28.95 2011-12-14 02:31:00.000 348 33360.78 367.63 2317.06 28.95 2011-12-14 02:31:01.000 348 33360.86 367.65 2317.12 28.95 2011-12-14 02:31:02.000 348 33360.87 367.61 2317.12 28.95 2011-12-14 02:31:03.000 348 33360.81 367.63 2317.13 28.95 2011-12-14 02:31:04.000 348 33360.72 367.64 2317.02 28.95 2011-12-14 02:31:05.000 348 33360.77 367.56 2317.05 28.95 2011-12-14 02:31:06.000 348 33360.63 367.63 2317.15 28.95 2011-12-14 02:31:07.000 348 33360.76 367.60 2317.12 28.95 2011-12-14 02:31:08.000 348 33360.75 367.63 2317.09 28.95 2011-12-14 02:31:09.000 348 33360.83 367.59 2317.07 28.95 2011-12-14 02:31:10.000 348 33360.78 367.61 2317.08 28.95 2011-12-14 02:31:11.000 348 33360.73 367.56 2317.03 28.95 2011-12-14 02:31:12.000 348 33360.79 367.57 2317.14 28.95 2011-12-14 02:31:13.000 348 33360.75 367.56 2317.16 28.95 2011-12-14 02:31:14.000 348 33360.75 367.51 2317.08 28.95 2011-12-14 02:31:15.000 348 33360.79 367.51 2317.13 28.95 2011-12-14 02:31:16.000 348 33360.75 367.54 2317.11 28.95 2011-12-14 02:31:17.000 348 33360.68 367.50 2317.13 28.95 2011-12-14 02:31:18.000 348 33360.78 367.52 2317.03 28.95 2011-12-14 02:31:19.000 348 33360.81 367.51 2317.00 28.95 2011-12-14 02:31:20.000 348 33360.79 367.43 2317.14 28.95 2011-12-14 02:31:21.000 348 33360.80 367.45 2317.14 28.95 2011-12-14 02:31:22.000 348 33360.86 367.46 2317.09 28.95 2011-12-14 02:31:23.000 348 33360.87 367.44 2317.16 28.95 2011-12-14 02:31:24.000 348 33360.89 367.47 2317.11 28.95 2011-12-14 02:31:24.000 348 33360.82 367.41 2317.13 28.95 2011-12-14 02:31:26.000 348 33360.96 367.44 2317.11 28.95 2011-12-14 02:31:27.000 348 33360.90 367.45 2317.15 28.95 2011-12-14 02:31:28.000 348 33360.90 367.45 2317.11 28.95 2011-12-14 02:31:29.000 348 33360.89 367.42 2317.09 28.95 2011-12-14 02:31:30.000 348 33360.99 367.39 2317.09 28.95 2011-12-14 02:31:31.000 348 33360.99 367.38 2317.08 28.95 2011-12-14 02:31:32.000 348 33361.06 367.42 2317.02 28.95 2011-12-14 02:31:33.000 348 33361.02 367.38 2317.07 28.95 2011-12-14 02:31:34.000 348 33361.02 367.37 2317.07 28.95 2011-12-14 02:31:35.000 348 33361.08 367.37 2317.00 28.95 2011-12-14 02:31:36.000 348 33361.06 367.41 2317.11 28.95 2011-12-14 02:31:37.000 348 33361.09 367.40 2317.11 28.95 2011-12-14 02:31:37.000 348 33361.11 367.35 2317.00 28.95 2011-12-14 02:31:39.000 348 33361.22 367.34 2317.12 28.95 2011-12-14 02:31:40.000 348 33361.12 367.35 2317.06 28.95 2011-12-14 02:31:41.000 348 33361.15 367.37 2317.00 28.95 2011-12-14 02:31:42.000 348 33361.10 367.36 2317.05 28.95 2011-12-14 02:31:43.000 348 33361.14 367.36 2316.99 28.95 2011-12-14 02:31:44.000 348 33361.19 367.39 2317.03 28.95 2011-12-14 02:31:45.000 348 33361.18 367.33 2317.00 28.95 2011-12-14 02:31:46.000 348 33361.06 367.36 2317.06 28.95 2011-12-14 02:31:47.000 348 33361.27 367.35 2317.02 28.95 2011-12-14 02:31:48.000 348 33361.03 367.35 2317.05 28.95 2011-12-14 02:31:49.000 348 33361.14 367.34 2316.98 28.95 2011-12-14 02:31:50.000 348 33361.11 367.35 2317.12 28.95 2011-12-14 02:31:51.000 348 33361.10 367.35 2316.97 28.95 2011-12-14 02:31:52.000 348 33361.09 367.34 2316.95 28.95 2011-12-14 02:31:53.000 348 33361.25 367.43 2317.05 28.95 2011-12-14 02:31:54.000 348 33361.12 367.36 2317.00 28.95 2011-12-14 02:31:55.000 348 33361.17 367.35 2317.00 28.95 2011-12-14 02:31:56.000 348 33361.12 367.35 2317.03 28.95 2011-12-14 02:31:57.000 348 33361.07 367.36 2316.99 28.95 2011-12-14 02:31:58.000 348 33361.06 367.39 2316.96 28.95 2011-12-14 02:31:59.000 348 33361.17 367.38 2317.05 28.95 2011-12-14 02:32:00.000 348 33361.14 367.37 2317.05 28.95 2011-12-14 02:32:01.000 348 33361.15 367.35 2317.06 28.95 2011-12-14 02:32:02.000 348 33361.15 367.39 2316.96 28.95 2011-12-14 02:32:03.000 348 33361.20 367.39 2317.11 28.95 2011-12-14 02:32:04.000 348 33361.17 367.42 2316.95 28.95 2011-12-14 02:32:05.000 348 33361.11 367.33 2317.09 28.95 2011-12-14 02:32:06.000 348 33361.19 367.41 2317.02 28.95 2011-12-14 02:32:07.000 348 33361.17 367.40 2317.06 28.95 2011-12-14 02:32:08.000 348 33361.24 367.43 2317.00 28.95 2011-12-14 02:32:09.000 348 33361.22 367.41 2317.09 28.95 2011-12-14 02:32:10.000 348 33361.19 367.43 2317.01 28.95 2011-12-14 02:32:11.000 348 33361.18 367.43 2317.03 28.95 2011-12-14 02:32:12.000 348 33361.30 367.40 2317.03 28.95 2011-12-14 02:32:13.000 348 33361.25 367.43 2317.07 28.95 2011-12-14 02:32:14.000 348 33361.30 367.42 2316.99 28.95 2011-12-14 02:32:15.000 348 33361.22 367.49 2317.00 28.95 2011-12-14 02:32:16.000 348 33361.24 367.41 2317.06 28.95 2011-12-14 02:32:17.000 348 33361.30 367.44 2316.98 28.95 2011-12-14 02:32:18.000 348 33361.28 367.45 2316.97 28.95 2011-12-14 02:32:18.000 348 33361.21 367.42 2317.03 28.95 2011-12-14 02:32:20.000 348 33361.23 367.48 2316.97 28.95 2011-12-14 02:32:21.000 348 33361.30 367.43 2317.00 28.95 2011-12-14 02:32:22.000 348 33361.32 367.45 2317.07 28.95 2011-12-14 02:32:23.000 348 33361.21 367.50 2316.98 28.95 2011-12-14 02:32:24.000 348 33361.21 367.47 2317.10 28.95 2011-12-14 02:32:25.000 348 33361.35 367.48 2317.07 28.95 2011-12-14 02:32:26.000 348 33361.25 367.47 2317.09 28.95 2011-12-14 02:32:27.000 348 33361.21 367.47 2317.00 28.95 2011-12-14 02:32:28.000 348 33361.27 367.52 2316.97 28.95 2011-12-14 02:32:29.000 348 33361.30 367.50 2317.07 28.95 2011-12-14 02:32:30.000 348 33361.25 367.49 2317.02 28.95 2011-12-14 02:32:31.000 348 33361.27 367.49 2317.06 28.95 2011-12-14 02:32:31.000 348 33361.21 367.52 2317.05 28.95 2011-12-14 02:32:33.000 348 33361.30 367.53 2317.09 28.95 2011-12-14 02:32:34.000 348 33361.19 367.52 2316.99 28.95 2011-12-14 02:32:35.000 348 33361.27 367.54 2317.05 28.95 2011-12-14 02:32:36.000 348 33361.15 367.57 2317.03 28.95 2011-12-14 02:32:37.000 348 33361.15 367.55 2317.03 28.95 2011-12-14 02:32:38.000 348 33361.14 367.52 2317.03 28.95 2011-12-14 02:32:39.000 348 33361.22 367.54 2317.06 28.95 2011-12-14 02:32:40.000 348 33361.11 367.52 2317.05 28.95 2011-12-14 02:32:41.000 348 33361.15 367.53 2317.18 28.95 2011-12-14 02:32:42.000 348 33361.24 367.54 2317.08 28.95 2011-12-14 02:32:43.000 348 33361.14 367.50 2317.09 28.95 2011-12-14 02:32:44.000 348 33361.21 367.57 2316.99 28.95 2011-12-14 02:32:45.000 348 33361.19 367.51 2317.14 28.95 2011-12-14 02:32:46.000 348 33361.13 367.56 2317.10 28.94 2011-12-14 02:32:47.000 348 33361.17 367.58 2317.16 28.95 2011-12-14 02:32:48.000 348 33361.14 367.57 2317.00 28.95 2011-12-14 02:32:49.000 348 33361.12 367.58 2317.05 28.95 2011-12-14 02:32:50.000 348 33361.15 367.56 2317.06 28.94 2011-12-14 02:32:51.000 348 33361.16 367.60 2317.15 28.94 2011-12-14 02:32:52.000 348 33361.17 367.58 2317.06 28.95 2011-12-14 02:32:53.000 348 33361.17 367.58 2317.04 28.95 2011-12-14 02:32:54.000 348 33361.08 367.59 2317.07 28.95 2011-12-14 02:32:55.000 348 33361.07 367.58 2317.11 28.95 2011-12-14 02:32:56.000 348 33361.13 367.62 2317.03 28.95 2011-12-14 02:32:57.000 348 33361.07 367.59 2317.11 28.95 2011-12-14 02:32:58.000 348 33361.08 367.59 2317.09 28.94 2011-12-14 02:32:59.000 348 33361.10 367.60 2317.18 28.95 2011-12-14 02:33:00.000 348 33360.99 367.61 2317.15 28.95 2011-12-14 02:33:01.000 348 33361.05 367.60 2317.18 28.95 2011-12-14 02:33:02.000 348 33360.99 367.59 2317.16 28.95 2011-12-14 02:33:03.000 348 33361.02 367.65 2317.16 28.94 2011-12-14 02:33:04.000 348 33360.95 367.64 2317.16 28.94 2011-12-14 02:33:05.000 348 33361.02 367.64 2317.14 28.94 2011-12-14 02:33:06.000 348 33361.04 367.67 2317.14 28.94 2011-12-14 02:33:07.000 348 33360.97 367.66 2317.18 28.94 2011-12-14 02:33:08.000 348 33361.06 367.60 2317.21 28.94 2011-12-14 02:33:09.000 348 33361.02 367.66 2317.25 28.94 2011-12-14 02:33:10.000 348 33360.94 367.62 2317.18 28.94 2011-12-14 02:33:11.000 348 33360.94 367.62 2317.17 28.94 2011-12-14 02:33:12.000 348 33360.97 367.66 2317.22 28.94 2011-12-14 02:33:12.000 348 33360.97 367.65 2317.22 28.94 2011-12-14 02:33:14.000 348 33361.02 367.62 2317.27 28.95 2011-12-14 02:33:15.000 348 33361.05 367.64 2317.21 28.94 2011-12-14 02:33:16.000 348 33361.05 367.60 2317.21 28.94 2011-12-14 02:33:17.000 348 33360.88 367.62 2317.25 28.94 2011-12-14 02:33:18.000 348 33361.06 367.62 2317.25 28.94 2011-12-14 02:33:19.000 348 33361.03 367.60 2317.24 28.94 2011-12-14 02:33:20.000 348 33360.99 367.62 2317.22 28.94 2011-12-14 02:33:21.000 348 33360.97 367.65 2317.22 28.95 2011-12-14 02:33:22.000 348 33361.05 367.62 2317.19 28.94 2011-12-14 02:33:23.000 348 33361.05 367.63 2317.29 28.95 2011-12-14 02:33:24.000 348 33360.94 367.62 2317.19 28.94 2011-12-14 02:33:25.000 348 33361.03 367.60 2317.25 28.94 2011-12-14 02:33:25.000 348 33360.97 367.56 2317.25 28.95 2011-12-14 02:33:27.000 348 33361.02 367.57 2317.16 28.94 2011-12-14 02:33:28.000 348 33360.93 367.61 2317.12 28.95 2011-12-14 02:33:29.000 348 33361.10 367.56 2317.24 28.95 2011-12-14 02:33:30.000 348 33361.09 367.57 2317.16 28.95 2011-12-14 02:33:31.000 348 33361.01 367.58 2317.15 28.94 2011-12-14 02:33:32.000 348 33361.13 367.55 2317.15 28.95 2011-12-14 02:33:33.000 348 33361.12 367.55 2317.21 28.95 2011-12-14 02:33:34.000 348 33361.10 367.54 2317.19 28.95 2011-12-14 02:33:35.000 348 33361.19 367.55 2317.21 28.95 2011-12-14 02:33:36.000 348 33361.17 367.51 2317.16 28.95 2011-12-14 02:33:37.000 348 33361.12 367.50 2317.18 28.95 2011-12-14 02:33:38.000 348 33361.15 367.49 2317.20 28.95 2011-12-14 02:33:39.000 348 33361.24 367.49 2317.22 28.95 2011-12-14 02:33:40.000 348 33361.37 367.47 2317.17 28.94 2011-12-14 02:33:41.000 348 33361.17 367.44 2317.19 28.95 2011-12-14 02:33:42.000 348 33361.23 367.46 2317.21 28.95 2011-12-14 02:33:43.000 348 33361.13 367.43 2317.16 28.95 2011-12-14 02:33:44.000 348 33361.30 367.40 2317.10 28.94 2011-12-14 02:33:45.000 348 33361.38 367.36 2317.16 28.94 2011-12-14 02:33:46.000 348 33361.36 367.37 2317.25 28.94 2011-12-14 02:33:47.000 348 33361.34 367.30 2317.15 28.94 2011-12-14 02:33:48.000 348 33361.36 367.33 2317.20 28.94 2011-12-14 02:33:49.000 348 33361.31 367.35 2317.17 28.94 2011-12-14 02:33:50.000 348 33361.36 367.31 2317.09 28.94 2011-12-14 02:33:51.000 348 33361.43 367.32 2317.18 28.94 2011-12-14 02:33:52.000 348 33361.36 367.24 2317.11 28.94 2011-12-14 02:33:53.000 348 33361.49 367.28 2317.06 28.94 2011-12-14 02:33:54.000 348 33361.45 367.26 2317.11 28.94 2011-12-14 02:33:55.000 348 33361.40 367.27 2317.12 28.94 2011-12-14 02:33:56.000 348 33361.49 367.32 2317.12 28.95 2011-12-14 02:33:57.000 348 33361.53 367.29 2317.09 28.95 2011-12-14 02:33:58.000 348 33361.50 367.24 2317.01 28.94 2011-12-14 02:33:59.000 348 33361.53 367.25 2317.06 28.94 2011-12-14 02:34:00.000 348 33361.57 367.27 2317.07 28.94 2011-12-14 02:34:01.000 348 33361.54 367.24 2317.08 28.94 2011-12-14 02:34:02.000 348 33361.55 367.27 2317.02 28.94 2011-12-14 02:34:03.000 348 33361.60 367.23 2317.03 28.94 2011-12-14 02:34:04.000 348 33361.74 367.23 2317.10 28.94 2011-12-14 02:34:05.000 348 33361.65 367.21 2317.04 28.94 2011-12-14 02:34:06.000 348 33361.66 367.19 2317.00 28.95 2011-12-14 02:34:06.000 348 33361.70 367.20 2317.01 28.94 2011-12-14 02:34:08.000 348 33361.70 367.18 2317.00 28.94 2011-12-14 02:34:09.000 348 33361.73 367.19 2316.95 28.94 2011-12-14 02:34:10.000 348 33361.80 367.18 2316.94 28.94 2011-12-14 02:34:11.000 348 33361.75 367.18 2317.02 28.94 2011-12-14 02:34:12.000 348 33361.86 367.16 2316.99 28.94 2011-12-14 02:34:13.000 348 33361.84 367.14 2317.00 28.94 2011-12-14 02:34:14.000 348 33361.85 367.14 2317.01 28.94 2011-12-14 02:34:15.000 348 33361.77 367.21 2316.94 28.94 2011-12-14 02:34:16.000 348 33361.89 367.16 2316.96 28.94 2011-12-14 02:34:17.000 348 33361.91 367.15 2316.90 28.94 2011-12-14 02:34:18.000 348 33361.86 367.18 2316.97 28.94 2011-12-14 02:34:19.000 348 33361.87 367.17 2316.94 28.94 2011-12-14 02:34:19.000 348 33361.86 367.16 2316.90 28.94 2011-12-14 02:34:21.000 348 33361.93 367.18 2316.95 28.94 2011-12-14 02:34:22.000 348 33361.92 367.21 2316.92 28.94 2011-12-14 02:34:23.000 348 33361.86 367.17 2316.97 28.94 2011-12-14 02:34:24.000 348 33361.93 367.18 2316.84 28.94 2011-12-14 02:34:25.000 348 33361.90 367.18 2316.94 28.94 2011-12-14 02:34:26.000 348 33361.92 367.19 2316.91 28.94 2011-12-14 02:34:27.000 348 33361.84 367.20 2316.91 28.94 2011-12-14 02:34:28.000 348 33361.80 367.20 2316.86 28.94 2011-12-14 02:34:29.000 348 33361.90 367.20 2316.93 28.95 2011-12-14 02:34:30.000 348 33361.83 367.22 2316.90 28.95 2011-12-14 02:34:31.000 348 33361.79 367.19 2316.94 28.94 2011-12-14 02:34:32.000 348 33361.81 367.19 2316.93 28.95 2011-12-14 02:34:33.000 348 33361.79 367.23 2316.86 28.95 2011-12-14 02:34:34.000 348 33361.77 367.23 2316.96 28.95 2011-12-14 02:34:35.000 348 33361.69 367.23 2316.91 28.95 2011-12-14 02:34:36.000 348 33361.75 367.25 2316.97 28.95 2011-12-14 02:34:37.000 348 33361.86 367.27 2316.94 28.95 2011-12-14 02:34:38.000 348 33361.73 367.28 2316.95 28.95 2011-12-14 02:34:39.000 348 33361.71 367.27 2316.92 28.95 2011-12-14 02:34:40.000 348 33361.71 367.28 2316.87 28.95 2011-12-14 02:34:41.000 348 33361.75 367.24 2316.96 28.95 2011-12-14 02:34:42.000 348 33361.64 367.25 2316.88 28.95 2011-12-14 02:34:43.000 348 33361.65 367.22 2317.00 28.95 2011-12-14 02:34:44.000 348 33361.59 367.22 2316.96 28.95 2011-12-14 02:34:45.000 348 33361.62 367.27 2316.95 28.95 2011-12-14 02:34:46.000 348 33361.64 367.25 2316.97 28.95 2011-12-14 02:34:47.000 348 33361.60 367.27 2316.95 28.95 2011-12-14 02:34:48.000 348 33361.65 367.29 2316.99 28.95 2011-12-14 02:34:49.000 348 33361.63 367.30 2316.88 28.95 2011-12-14 02:34:50.000 348 33361.54 367.30 2316.97 28.95 2011-12-14 02:34:51.000 348 33361.57 367.30 2316.98 28.95 2011-12-14 02:34:52.000 348 33361.62 367.28 2316.91 28.95 2011-12-14 02:34:53.000 348 33361.54 367.31 2317.02 28.95 2011-12-14 02:34:54.000 348 33361.50 367.29 2316.97 28.95 2011-12-14 02:34:55.000 348 33361.60 367.29 2317.03 28.95 2011-12-14 02:34:56.000 348 33361.58 367.25 2316.98 28.95 2011-12-14 02:34:57.000 348 33361.63 367.34 2317.00 28.95 2011-12-14 02:34:58.000 348 33361.61 367.30 2317.07 28.95 2011-12-14 02:34:59.000 348 33361.65 367.30 2317.04 28.95 2011-12-14 02:35:00.000 348 33361.61 367.31 2317.09 28.94 2011-12-14 02:35:00.000 348 33361.57 367.29 2317.03 28.95 2011-12-14 02:35:02.000 348 33361.54 367.25 2317.02 28.95 2011-12-14 02:35:03.000 348 33361.64 367.26 2317.02 28.95 2011-12-14 02:35:04.000 348 33361.61 367.26 2317.00 28.94 2011-12-14 02:35:05.000 348 33361.61 367.29 2316.97 28.95 2011-12-14 02:35:06.000 348 33361.66 367.27 2317.07 28.94 2011-12-14 02:35:07.000 348 33361.70 367.25 2316.99 28.95 2011-12-14 02:35:08.000 348 33361.67 367.25 2317.00 28.94 2011-12-14 02:35:09.000 348 33361.64 367.29 2317.10 28.94 2011-12-14 02:35:10.000 348 33361.60 367.25 2317.00 28.94 2011-12-14 02:35:11.000 348 33361.54 367.26 2316.99 28.94 2011-12-14 02:35:12.000 348 33361.50 367.29 2317.05 28.94 2011-12-14 02:35:13.000 348 33361.53 367.23 2317.06 28.94 2011-12-14 02:35:13.000 348 33361.52 367.23 2317.06 28.94 2011-12-14 02:35:15.000 348 33361.52 367.27 2317.02 28.94 2011-12-14 02:35:16.000 348 33361.62 367.25 2316.97 28.94 2011-12-14 02:35:17.000 348 33361.60 367.30 2317.05 28.94 2011-12-14 02:35:18.000 348 33361.47 367.24 2316.99 28.94 2011-12-14 02:35:19.000 348 33361.57 367.18 2316.99 28.94 2011-12-14 02:35:20.000 348 33361.52 367.20 2316.97 28.94 2011-12-14 02:35:21.000 348 33361.52 367.24 2317.09 28.94 2011-12-14 02:35:22.000 348 33361.52 367.26 2317.04 28.94 2011-12-14 02:35:23.000 348 33361.54 367.23 2317.02 28.94 2011-12-14 02:35:24.000 348 33361.49 367.20 2317.09 28.94 2011-12-14 02:35:25.000 348 33361.57 367.23 2317.09 28.94 2011-12-14 02:35:26.000 348 33361.53 367.21 2317.05 28.94 2011-12-14 02:35:27.000 348 33361.57 367.23 2317.04 28.94 2011-12-14 02:35:28.000 348 33361.49 367.19 2317.04 28.94 2011-12-14 02:35:29.000 348 33361.49 367.23 2317.06 28.95 2011-12-14 02:35:30.000 348 33361.55 367.23 2317.08 28.95 2011-12-14 02:35:31.000 348 33361.57 367.24 2317.07 28.95 2011-12-14 02:35:32.000 348 33361.51 367.22 2317.07 28.94 2011-12-14 02:35:33.000 348 33361.50 367.20 2317.07 28.95 2011-12-14 02:35:34.000 348 33361.50 367.23 2317.04 28.94 2011-12-14 02:35:35.000 348 33361.46 367.25 2317.06 28.94 2011-12-14 02:35:36.000 348 33361.49 367.30 2317.04 28.94 2011-12-14 02:35:37.000 348 33361.54 367.24 2317.03 28.95 2011-12-14 02:35:38.000 348 33361.49 367.25 2317.03 28.95 2011-12-14 02:35:39.000 348 33361.42 367.23 2317.09 28.95 2011-12-14 02:35:40.000 348 33361.44 367.23 2317.11 28.94 2011-12-14 02:35:41.000 348 33361.48 367.29 2317.06 28.95 2011-12-14 02:35:42.000 348 33361.39 367.27 2317.12 28.95 2011-12-14 02:35:43.000 348 33361.37 367.26 2317.08 28.95 2011-12-14 02:35:44.000 348 33361.39 367.27 2317.15 28.95 2011-12-14 02:35:45.000 348 33361.42 367.30 2317.08 28.95 2011-12-14 02:35:46.000 348 33361.47 367.25 2317.08 28.95 2011-12-14 02:35:47.000 348 33361.31 367.29 2317.16 28.95 2011-12-14 02:35:48.000 348 33361.47 367.28 2317.14 28.94 2011-12-14 02:35:49.000 348 33361.43 367.30 2317.10 28.94 2011-12-14 02:35:50.000 348 33361.44 367.28 2317.11 28.95 2011-12-14 02:35:51.000 348 33361.39 367.25 2317.15 28.95 2011-12-14 02:35:52.000 348 33361.46 367.29 2317.06 28.94 2011-12-14 02:35:53.000 348 33361.57 367.29 2317.21 28.95 2011-12-14 02:35:54.000 348 33361.40 367.26 2317.07 28.95 2011-12-14 02:35:54.000 348 33361.46 367.26 2317.22 28.95 2011-12-14 02:35:56.000 348 33361.41 367.25 2317.12 28.95 2011-12-14 02:35:57.000 348 33361.47 367.31 2317.14 28.95 2011-12-14 02:35:58.000 348 33361.54 367.28 2317.18 28.95 2011-12-14 02:35:59.000 348 33361.47 367.31 2317.21 28.95 2011-12-14 02:36:00.000 348 33361.58 367.27 2317.09 28.95 2011-12-14 02:36:01.000 348 33361.54 367.29 2317.07 28.95 2011-12-14 02:36:02.000 348 33361.52 367.25 2317.15 28.95 2011-12-14 02:36:03.000 348 33361.55 367.27 2317.12 28.95 2011-12-14 02:36:04.000 348 33361.60 367.25 2317.16 28.95 2011-12-14 02:36:05.000 348 33361.51 367.24 2317.13 28.94 2011-12-14 02:36:06.000 348 33361.62 367.23 2317.03 28.94 2011-12-14 02:36:07.000 348 33361.70 367.20 2317.14 28.94 2011-12-14 02:36:07.000 348 33361.54 367.24 2317.14 28.94 2011-12-14 02:36:09.000 348 33361.70 367.22 2317.09 28.95 2011-12-14 02:36:10.000 348 33361.65 367.20 2317.14 28.94 2011-12-14 02:36:11.000 348 33361.77 367.21 2317.02 28.94 2011-12-14 02:36:12.000 348 33361.70 367.24 2317.11 28.94 2011-12-14 02:36:13.000 348 33361.66 367.22 2317.18 28.95 2011-12-14 02:36:14.000 348 33361.74 367.21 2317.16 28.95 2011-12-14 02:36:15.000 348 33361.79 367.18 2317.14 28.94 2011-12-14 02:36:16.000 348 33361.80 367.21 2317.13 28.94 2011-12-14 02:36:17.000 348 33361.77 367.14 2317.15 28.94 2011-12-14 02:36:18.000 348 33361.75 367.16 2317.06 28.94 2011-12-14 02:36:19.000 348 33361.98 367.18 2317.12 28.95 2011-12-14 02:36:20.000 348 33361.94 367.17 2317.15 28.94 2011-12-14 02:36:21.000 348 33361.88 367.16 2317.06 28.94 2011-12-14 02:36:22.000 348 33361.98 367.17 2317.16 28.94 2011-12-14 02:36:23.000 348 33361.97 367.16 2317.14 28.94 2011-12-14 02:36:24.000 348 33361.93 367.15 2317.09 28.94 2011-12-14 02:36:25.000 348 33362.07 367.16 2317.12 28.94 2011-12-14 02:36:26.000 348 33361.97 367.18 2317.04 28.94 2011-12-14 02:36:27.000 348 33362.03 367.14 2317.03 28.94 2011-12-14 02:36:28.000 348 33362.07 367.18 2317.00 28.94 2011-12-14 02:36:29.000 348 33362.05 367.16 2317.07 28.94 2011-12-14 02:36:30.000 348 33362.07 367.19 2316.97 28.95 2011-12-14 02:36:31.000 348 33362.08 367.19 2317.00 28.94 2011-12-14 02:36:32.000 348 33362.12 367.20 2317.03 28.94 2011-12-14 02:36:33.000 348 33362.15 367.18 2316.95 28.94 2011-12-14 02:36:34.000 348 33362.10 367.19 2317.01 28.94 2011-12-14 02:36:35.000 348 33362.03 367.16 2317.02 28.94 2011-12-14 02:36:36.000 348 33362.24 367.19 2317.00 28.94 2011-12-14 02:36:37.000 348 33362.14 367.23 2317.00 28.94 2011-12-14 02:36:38.000 348 33362.14 367.22 2316.95 28.94 2011-12-14 02:36:39.000 348 33362.12 367.21 2316.92 28.94 2011-12-14 02:36:40.000 348 33362.27 367.20 2316.96 28.94 2011-12-14 02:36:41.000 348 33362.24 367.19 2316.99 28.94 2011-12-14 02:36:42.000 348 33362.19 367.21 2316.95 28.94 2011-12-14 02:36:43.000 348 33362.17 367.22 2317.00 28.94 2011-12-14 02:36:44.000 348 33362.14 367.22 2316.99 28.95 2011-12-14 02:36:45.000 348 33362.17 367.20 2316.99 28.94 2011-12-14 02:36:46.000 348 33362.15 367.19 2317.02 28.94 2011-12-14 02:36:47.000 348 33362.18 367.25 2316.91 28.94 2011-12-14 02:36:48.000 348 33362.11 367.24 2316.94 28.94 2011-12-14 02:36:48.000 348 33362.15 367.30 2317.03 28.94 2011-12-14 02:36:50.000 348 33362.12 367.32 2317.00 28.94 2011-12-14 02:36:51.000 348 33362.11 367.32 2317.05 28.94 2011-12-14 02:36:52.000 348 33362.14 367.30 2316.96 28.94 2011-12-14 02:36:53.000 348 33362.08 367.33 2316.97 28.94 2011-12-14 02:36:54.000 348 33362.02 367.31 2316.91 28.94 2011-12-14 02:36:55.000 348 33362.12 367.38 2316.96 28.95 2011-12-14 02:36:56.000 348 33362.08 367.35 2316.91 28.94 2011-12-14 02:36:57.000 348 33362.12 367.38 2317.06 28.94 2011-12-14 02:36:58.000 348 33362.10 367.40 2317.05 28.94 2011-12-14 02:36:59.000 348 33362.04 367.38 2316.96 28.94 2011-12-14 02:37:00.000 348 33362.17 367.41 2316.98 28.94 2011-12-14 02:37:01.000 348 33362.08 367.39 2316.96 28.94 2011-12-14 02:37:01.000 348 33362.08 367.40 2317.03 28.95 2011-12-14 02:37:03.000 348 33362.04 367.48 2316.99 28.95 2011-12-14 02:37:04.000 348 33362.02 367.42 2316.98 28.94 2011-12-14 02:37:05.000 348 33361.90 367.45 2317.04 28.94 2011-12-14 02:37:06.000 348 33362.03 367.45 2317.06 28.94 2011-12-14 02:37:07.000 348 33361.98 367.50 2317.04 28.94 2011-12-14 02:37:08.000 348 33362.03 367.46 2317.04 28.94 2011-12-14 02:37:09.000 348 33362.01 367.48 2317.12 28.95 2011-12-14 02:37:10.000 348 33361.92 367.48 2317.14 28.95 2011-12-14 02:37:11.000 348 33361.93 367.50 2317.14 28.95 2011-12-14 02:37:12.000 348 33362.02 367.53 2317.16 28.95 2011-12-14 02:37:13.000 348 33361.89 367.55 2317.12 28.94 2011-12-14 02:37:14.000 348 33361.85 367.56 2317.11 28.94 2011-12-14 02:37:15.000 348 33361.97 367.56 2317.15 28.95 2011-12-14 02:37:16.000 348 33361.95 367.56 2317.11 28.95 2011-12-14 02:37:17.000 348 33361.93 367.56 2317.12 28.95 2011-12-14 02:37:18.000 348 33361.82 367.52 2317.18 28.95 2011-12-14 02:37:19.000 348 33361.92 367.54 2317.14 28.95 2011-12-14 02:37:20.000 348 33361.77 367.55 2317.15 28.95 2011-12-14 02:37:21.000 348 33361.82 367.56 2317.09 28.95 2011-12-14 02:37:22.000 348 33361.77 367.53 2317.31 28.95 2011-12-14 02:37:23.000 348 33361.86 367.57 2317.15 28.95 2011-12-14 02:37:24.000 348 33361.71 367.57 2317.27 28.95 2011-12-14 02:37:25.000 348 33361.83 367.60 2317.25 28.95 2011-12-14 02:37:26.000 348 33361.73 367.60 2317.22 28.95 2011-12-14 02:37:27.000 348 33361.88 367.59 2317.22 28.95 2011-12-14 02:37:28.000 348 33361.73 367.53 2317.23 28.95 2011-12-14 02:37:29.000 348 33361.89 367.53 2317.24 28.94 2011-12-14 02:37:30.000 348 33361.75 367.60 2317.21 28.95 2011-12-14 02:37:31.000 348 33361.74 367.59 2317.22 28.95 2011-12-14 02:37:32.000 348 33361.74 367.56 2317.22 28.95 2011-12-14 02:37:33.000 348 33361.78 367.55 2317.26 28.95 2011-12-14 02:37:34.000 348 33361.75 367.57 2317.28 28.95 2011-12-14 02:37:35.000 348 33361.70 367.57 2317.22 28.94 2011-12-14 02:37:36.000 348 33361.77 367.58 2317.25 28.94 2011-12-14 02:37:37.000 348 33361.74 367.57 2317.22 28.95 2011-12-14 02:37:38.000 348 33361.81 367.56 2317.20 28.94 2011-12-14 02:37:39.000 348 33361.71 367.55 2317.27 28.95 2011-12-14 02:37:40.000 348 33361.73 367.53 2317.21 28.95 2011-12-14 02:37:41.000 348 33361.78 367.56 2317.27 28.94 2011-12-14 02:37:42.000 348 33361.79 367.54 2317.26 28.95 2011-12-14 02:37:42.000 348 33361.88 367.53 2317.18 28.94 2011-12-14 02:37:44.000 348 33361.74 367.55 2317.18 28.94 2011-12-14 02:37:45.000 348 33361.80 367.50 2317.26 28.94 2011-12-14 02:37:46.000 348 33361.80 367.55 2317.25 28.94 2011-12-14 02:37:47.000 348 33361.85 367.54 2317.27 28.94 2011-12-14 02:37:48.000 348 33361.75 367.53 2317.25 28.94 2011-12-14 02:37:49.000 348 33361.66 367.51 2317.25 28.94 2011-12-14 02:37:50.000 348 33361.71 367.51 2317.20 28.94 2011-12-14 02:37:51.000 348 33361.77 367.49 2317.22 28.94 2011-12-14 02:37:52.000 348 33361.75 367.48 2317.29 28.94 2011-12-14 02:37:53.000 348 33361.86 367.46 2317.26 28.94 2011-12-14 02:37:54.000 348 33361.73 367.48 2317.28 28.95 2011-12-14 02:37:55.000 348 33361.81 367.48 2317.21 28.94 2011-12-14 02:37:55.000 348 33361.74 367.49 2317.24 28.94 2011-12-14 02:37:57.000 348 33361.76 367.50 2317.20 28.95 2011-12-14 02:37:58.000 348 33361.74 367.52 2317.32 28.95 2011-12-14 02:37:59.000 348 33361.74 367.45 2317.21 28.95 2011-12-14 02:38:00.000 348 33361.74 367.47 2317.27 28.95 2011-12-14 02:38:01.000 348 33361.86 367.46 2317.26 28.94 2011-12-14 02:38:02.000 348 33361.81 367.47 2317.28 28.94 2011-12-14 02:38:03.000 348 33361.80 367.49 2317.21 28.94 2011-12-14 02:38:04.000 348 33361.82 367.44 2317.21 28.95 2011-12-14 02:38:05.000 348 33361.83 367.45 2317.33 28.95 2011-12-14 02:38:06.000 348 33361.70 367.43 2317.21 28.94 2011-12-14 02:38:07.000 348 33361.82 367.47 2317.21 28.94 2011-12-14 02:38:08.000 348 33361.86 367.48 2317.18 28.94 2011-12-14 02:38:09.000 348 33361.81 367.45 2317.20 28.95 2011-12-14 02:38:10.000 348 33361.87 367.46 2317.31 28.94 2011-12-14 02:38:11.000 348 33361.85 367.47 2317.27 28.95 2011-12-14 02:38:12.000 348 33361.83 367.45 2317.21 28.95 2011-12-14 02:38:13.000 348 33361.89 367.43 2317.23 28.94 2011-12-14 02:38:14.000 348 33361.81 367.42 2317.24 28.95 2011-12-14 02:38:15.000 348 33361.88 367.43 2317.22 28.95 2011-12-14 02:38:16.000 348 33361.93 367.43 2317.21 28.95 2011-12-14 02:38:17.000 348 33361.88 367.39 2317.27 28.95 2011-12-14 02:38:18.000 348 33361.87 367.46 2317.23 28.95 2011-12-14 02:38:19.000 348 33361.92 367.42 2317.21 28.95 2011-12-14 02:38:20.000 348 33361.82 367.41 2317.21 28.95 2011-12-14 02:38:21.000 348 33361.95 367.44 2317.21 28.95 2011-12-14 02:38:22.000 348 33361.87 367.42 2317.19 28.94 2011-12-14 02:38:23.000 348 33361.91 367.41 2317.15 28.95 2011-12-14 02:38:24.000 348 33361.98 367.41 2317.22 28.95 2011-12-14 02:38:25.000 348 33361.86 367.42 2317.22 28.95 2011-12-14 02:38:26.000 348 33361.87 367.40 2317.27 28.95 2011-12-14 02:38:27.000 348 33361.89 367.42 2317.24 28.95 2011-12-14 02:38:28.000 348 33361.89 367.37 2317.25 28.95 2011-12-14 02:38:29.000 348 33361.82 367.43 2317.21 28.95 2011-12-14 02:38:30.000 348 33361.88 367.40 2317.25 28.95 2011-12-14 02:38:31.000 348 33361.93 367.43 2317.22 28.95 2011-12-14 02:38:32.000 348 33361.88 367.41 2317.20 28.95 2011-12-14 02:38:33.000 348 33361.80 367.42 2317.18 28.95 2011-12-14 02:38:34.000 348 33361.85 367.43 2317.21 28.95 2011-12-14 02:38:35.000 348 33361.90 367.47 2317.15 28.95 2011-12-14 02:38:36.000 348 33361.88 367.43 2317.20 28.95 2011-12-14 02:38:36.000 348 33361.98 367.44 2317.10 28.95 2011-12-14 02:38:38.000 348 33362.02 367.43 2317.14 28.95 2011-12-14 02:38:39.000 348 33362.02 367.43 2317.14 28.95 2011-12-14 02:38:40.000 348 33361.92 367.45 2317.24 28.95 2011-12-14 02:38:41.000 348 33361.96 367.45 2317.15 28.95 2011-12-14 02:38:42.000 348 33361.98 367.46 2317.17 28.95 2011-12-14 02:38:43.000 348 33361.95 367.44 2317.14 28.95 2011-12-14 02:38:44.000 348 33361.98 367.44 2317.11 28.95 2011-12-14 02:38:45.000 348 33361.99 367.46 2317.16 28.95 2011-12-14 02:38:46.000 348 33361.88 367.49 2317.16 28.95 2011-12-14 02:38:47.000 348 33361.93 367.48 2317.26 28.95 2011-12-14 02:38:48.000 348 33362.04 367.47 2317.15 28.95 2011-12-14 02:38:49.000 348 33361.98 367.47 2317.29 28.95 2011-12-14 02:38:49.000 348 33361.90 367.42 2317.25 28.95 2011-12-14 02:38:51.000 348 33361.86 367.49 2317.28 28.95 2011-12-14 02:38:52.000 348 33361.87 367.47 2317.17 28.95 2011-12-14 02:38:53.000 348 33361.85 367.48 2317.15 28.95 2011-12-14 02:38:54.000 348 33361.91 367.49 2317.17 28.95 2011-12-14 02:38:55.000 348 33361.90 367.46 2317.15 28.95 2011-12-14 02:38:56.000 348 33361.85 367.43 2317.11 28.95 2011-12-14 02:38:57.000 348 33361.92 367.51 2317.19 28.95 2011-12-14 02:38:58.000 348 33361.89 367.48 2317.19 28.95 2011-12-14 02:38:59.000 348 33361.86 367.51 2317.21 28.95 2011-12-14 02:39:00.000 348 33361.82 367.51 2317.17 28.95 2011-12-14 02:39:01.000 348 33361.96 367.50 2317.11 28.95 2011-12-14 02:39:02.000 348 33361.84 367.51 2317.18 28.95 2011-12-14 02:39:03.000 348 33361.88 367.51 2317.19 28.95 2011-12-14 02:39:04.000 348 33361.92 367.49 2317.21 28.95 2011-12-14 02:39:05.000 348 33361.92 367.51 2317.21 28.95 2011-12-14 02:39:06.000 348 33361.86 367.55 2317.24 28.94 2011-12-14 02:39:07.000 348 33361.85 367.49 2317.09 28.95 2011-12-14 02:39:08.000 348 33361.79 367.54 2317.09 28.95 2011-12-14 02:39:09.000 348 33361.81 367.51 2317.26 28.94 2011-12-14 02:39:10.000 348 33361.92 367.53 2317.28 28.95 2011-12-14 02:39:11.000 348 33361.87 367.49 2317.23 28.95 2011-12-14 02:39:12.000 348 33361.76 367.56 2317.18 28.95 2011-12-14 02:39:13.000 348 33361.88 367.54 2317.25 28.95 2011-12-14 02:39:14.000 348 33361.75 367.52 2317.21 28.95 2011-12-14 02:39:15.000 348 33361.75 367.60 2317.32 28.94 2011-12-14 02:39:16.000 348 33361.79 367.58 2317.27 28.95 2011-12-14 02:39:17.000 348 33361.77 367.59 2317.25 28.94 2011-12-14 02:39:18.000 348 33361.86 367.57 2317.25 28.94 2011-12-14 02:39:19.000 348 33361.82 367.59 2317.27 28.94 2011-12-14 02:39:20.000 348 33361.78 367.57 2317.26 28.94 2011-12-14 02:39:21.000 348 33361.75 367.58 2317.25 28.94 2011-12-14 02:39:22.000 348 33361.78 367.56 2317.16 28.94 2011-12-14 02:39:23.000 348 33361.71 367.59 2317.25 28.94 2011-12-14 02:39:24.000 348 33361.77 367.58 2317.27 28.94 2011-12-14 02:39:25.000 348 33361.73 367.60 2317.26 28.94 2011-12-14 02:39:26.000 348 33361.77 367.56 2317.20 28.94 2011-12-14 02:39:27.000 348 33361.72 367.59 2317.25 28.94 2011-12-14 02:39:28.000 348 33361.68 367.59 2317.29 28.94 2011-12-14 02:39:29.000 348 33361.67 367.59 2317.26 28.94 2011-12-14 02:39:30.000 348 33361.74 367.57 2317.23 28.94 2011-12-14 02:39:30.000 348 33361.70 367.62 2317.31 28.94 2011-12-14 02:39:32.000 348 33361.65 367.57 2317.34 28.94 2011-12-14 02:39:33.000 348 33361.75 367.60 2317.36 28.94 2011-12-14 02:39:34.000 348 33361.71 367.57 2317.31 28.94 2011-12-14 02:39:35.000 348 33361.75 367.59 2317.34 28.94 2011-12-14 02:39:36.000 348 33361.73 367.59 2317.30 28.94 2011-12-14 02:39:37.000 348 33361.78 367.58 2317.25 28.94 2011-12-14 02:39:38.000 348 33361.79 367.56 2317.31 28.94 2011-12-14 02:39:39.000 348 33361.77 367.58 2317.32 28.94 2011-12-14 02:39:40.000 348 33361.80 367.57 2317.35 28.95 2011-12-14 02:39:41.000 348 33361.73 367.59 2317.35 28.95 2011-12-14 02:39:42.000 348 33361.80 367.56 2317.34 28.95 2011-12-14 02:39:43.000 348 33361.78 367.54 2317.30 28.94 2011-12-14 02:39:43.000 348 33361.79 367.54 2317.28 28.94 2011-12-14 02:39:45.000 348 33361.83 367.57 2317.33 28.95 2011-12-14 02:39:46.000 348 33361.86 367.57 2317.31 28.94 2011-12-14 02:39:47.000 348 33361.80 367.60 2317.28 28.94 2011-12-14 02:39:48.000 348 33361.70 367.55 2317.32 28.95 2011-12-14 02:39:49.000 348 33361.94 367.53 2317.34 28.95 2011-12-14 02:39:50.000 348 33361.89 367.54 2317.25 28.94 2011-12-14 02:39:51.000 348 33361.92 367.55 2317.21 28.95 2011-12-14 02:39:52.000 348 33361.99 367.54 2317.29 28.95 2011-12-14 02:39:53.000 348 33361.99 367.58 2317.24 28.94 2011-12-14 02:39:54.000 348 33361.79 367.56 2317.24 28.95 2011-12-14 02:39:55.000 348 33361.93 367.53 2317.24 28.95 2011-12-14 02:39:56.000 348 33361.95 367.52 2317.30 28.95 2011-12-14 02:39:57.000 348 33361.86 367.54 2317.30 28.95 2011-12-14 02:39:58.000 348 33361.90 367.54 2317.24 28.95 2011-12-14 02:39:59.000 348 33361.86 367.49 2317.23 28.95 2011-12-14 02:40:00.000 348 33362.04 367.52 2317.25 28.95 2011-12-14 02:40:01.000 348 33362.02 367.55 2317.24 28.95 2011-12-14 02:40:02.000 348 33361.93 367.54 2317.22 28.95 2011-12-14 02:40:03.000 348 33361.98 367.53 2317.28 28.95 2011-12-14 02:40:04.000 348 33361.96 367.54 2317.28 28.95 2011-12-14 02:40:05.000 348 33362.01 367.54 2317.19 28.95 2011-12-14 02:40:06.000 348 33362.07 367.56 2317.24 28.95 2011-12-14 02:40:07.000 348 33362.00 367.56 2317.21 28.95 2011-12-14 02:40:08.000 348 33361.99 367.54 2317.25 28.95 2011-12-14 02:40:09.000 348 33361.95 367.53 2317.24 28.95 2011-12-14 02:40:10.000 348 33361.93 367.56 2317.22 28.95 2011-12-14 02:40:11.000 348 33362.09 367.53 2317.19 28.95 2011-12-14 02:40:12.000 348 33362.07 367.56 2317.25 28.95 2011-12-14 02:40:13.000 348 33362.05 367.52 2317.28 28.95 2011-12-14 02:40:14.000 348 33362.02 367.56 2317.30 28.95 2011-12-14 02:40:15.000 348 33361.99 367.53 2317.32 28.95 2011-12-14 02:40:16.000 348 33361.99 367.56 2317.25 28.95 2011-12-14 02:40:17.000 348 33362.07 367.57 2317.24 28.94 2011-12-14 02:40:18.000 348 33362.12 367.52 2317.25 28.94 2011-12-14 02:40:19.000 348 33361.95 367.54 2317.28 28.95 2011-12-14 02:40:20.000 348 33361.99 367.55 2317.23 28.95 2011-12-14 02:40:21.000 348 33362.02 367.58 2317.24 28.95 2011-12-14 02:40:22.000 348 33362.04 367.55 2317.24 28.95 2011-12-14 02:40:23.000 348 33361.99 367.56 2317.19 28.94 2011-12-14 02:40:24.000 348 33362.09 367.56 2317.23 28.94 2011-12-14 02:40:24.000 348 33361.86 367.59 2317.21 28.94 2011-12-14 02:40:26.000 348 33361.95 367.55 2317.19 28.94 2011-12-14 02:40:27.000 348 33362.05 367.56 2317.26 28.94 2011-12-14 02:40:28.000 348 33362.04 367.60 2317.30 28.94 2011-12-14 02:40:29.000 348 33362.05 367.60 2317.19 28.94 2011-12-14 02:40:30.000 348 33362.02 367.57 2317.14 28.94 2011-12-14 02:40:31.000 348 33361.93 367.60 2317.22 28.94 2011-12-14 02:40:32.000 348 33361.93 367.59 2317.16 28.94 2011-12-14 02:40:33.000 348 33361.96 367.56 2317.19 28.94 2011-12-14 02:40:34.000 348 33361.94 367.60 2317.19 28.94 2011-12-14 02:40:35.000 348 33361.89 367.59 2317.17 28.94 2011-12-14 02:40:36.000 348 33361.96 367.62 2317.32 28.94 2011-12-14 02:40:37.000 348 33361.82 367.57 2317.16 28.94 2011-12-14 02:40:37.000 348 33361.93 367.59 2317.21 28.94 2011-12-14 02:40:39.000 348 33361.90 367.61 2317.27 28.94 2011-12-14 02:40:40.000 348 33361.85 367.61 2317.25 28.94 2011-12-14 02:40:41.000 348 33361.90 367.58 2317.32 28.94 2011-12-14 02:40:42.000 348 33361.73 367.60 2317.19 28.94 2011-12-14 02:40:43.000 348 33361.86 367.59 2317.29 28.94 2011-12-14 02:40:44.000 348 33361.75 367.58 2317.18 28.94 2011-12-14 02:40:45.000 348 33361.75 367.60 2317.16 28.94 2011-12-14 02:40:46.000 348 33361.79 367.62 2317.18 28.94 2011-12-14 02:40:47.000 348 33361.73 367.61 2317.28 28.94 2011-12-14 02:40:48.000 348 33361.70 367.66 2317.34 28.94 2011-12-14 02:40:49.000 348 33361.75 367.61 2317.39 28.94 2011-12-14 02:40:50.000 348 33361.71 367.61 2317.37 28.94 2011-12-14 02:40:51.000 348 33361.73 367.61 2317.39 28.94 2011-12-14 02:40:52.000 348 33361.73 367.60 2317.30 28.94 2011-12-14 02:40:53.000 348 33361.73 367.65 2317.30 28.94 2011-12-14 02:40:54.000 348 33361.74 367.62 2317.41 28.94 2011-12-14 02:40:55.000 348 33361.77 367.62 2317.40 28.94 2011-12-14 02:40:56.000 348 33361.74 367.61 2317.37 28.94 2011-12-14 02:40:57.000 348 33361.74 367.59 2317.37 28.95 2011-12-14 02:40:58.000 348 33361.74 367.59 2317.37 28.94 2011-12-14 02:40:59.000 348 33361.75 367.56 2317.31 28.94 2011-12-14 02:41:00.000 348 33361.77 367.54 2317.25 28.94 2011-12-14 02:41:01.000 348 33361.85 367.51 2317.29 28.94 2011-12-14 02:41:02.000 348 33361.72 367.51 2317.32 28.94 2011-12-14 02:41:03.000 348 33361.79 367.56 2317.34 28.94 2011-12-14 02:41:04.000 348 33361.83 367.54 2317.27 28.94 2011-12-14 02:41:05.000 348 33361.68 367.56 2317.28 28.94 2011-12-14 02:41:06.000 348 33361.82 367.51 2317.38 28.94 2011-12-14 02:41:07.000 348 33361.95 367.49 2317.34 28.94 2011-12-14 02:41:08.000 348 33361.77 367.45 2317.31 28.94 2011-12-14 02:41:09.000 348 33361.88 367.49 2317.32 28.94 2011-12-14 02:41:10.000 348 33361.91 367.49 2317.39 28.94 2011-12-14 02:41:11.000 348 33361.90 367.45 2317.37 28.94 2011-12-14 02:41:12.000 348 33361.92 367.45 2317.35 28.94 2011-12-14 02:41:13.000 348 33361.96 367.40 2317.29 28.94 2011-12-14 02:41:14.000 348 33361.92 367.41 2317.32 28.94 2011-12-14 02:41:15.000 348 33361.92 367.42 2317.34 28.94 2011-12-14 02:41:16.000 348 33362.01 367.44 2317.32 28.94 2011-12-14 02:41:17.000 348 33362.05 367.44 2317.28 28.94 2011-12-14 02:41:18.000 348 33361.96 367.39 2317.28 28.94 2011-12-14 02:41:18.000 348 33362.12 367.45 2317.25 28.94 2011-12-14 02:41:20.000 348 33362.05 367.41 2317.22 28.94 2011-12-14 02:41:21.000 348 33362.16 367.36 2317.24 28.95 2011-12-14 02:41:22.000 348 33362.15 367.35 2317.25 28.94 2011-12-14 02:41:23.000 348 33362.04 367.37 2317.33 28.94 2011-12-14 02:41:24.000 348 33362.15 367.40 2317.26 28.94 2011-12-14 02:41:25.000 348 33362.21 367.38 2317.25 28.94 2011-12-14 02:41:26.000 348 33362.11 367.37 2317.19 28.94 2011-12-14 02:41:27.000 348 33362.14 367.40 2317.24 28.94 2011-12-14 02:41:28.000 348 33362.21 367.41 2317.20 28.94 2011-12-14 02:41:29.000 348 33362.23 367.39 2317.26 28.94 2011-12-14 02:41:30.000 348 33362.15 367.40 2317.21 28.94 2011-12-14 02:41:31.000 348 33362.25 367.38 2317.16 28.94 2011-12-14 02:41:31.000 348 33362.19 367.36 2317.16 28.94 2011-12-14 02:41:33.000 348 33362.16 367.36 2317.19 28.94 2011-12-14 02:41:34.000 348 33362.18 367.36 2317.21 28.94 2011-12-14 02:41:35.000 348 33362.27 367.42 2317.21 28.94 2011-12-14 02:41:36.000 348 33362.23 367.37 2317.18 28.94 2011-12-14 02:41:37.000 348 33362.29 367.41 2317.14 28.94 2011-12-14 02:41:38.000 348 33362.15 367.37 2317.16 28.94 2011-12-14 02:41:39.000 348 33362.17 367.43 2317.25 28.94 2011-12-14 02:41:40.000 348 33362.18 367.43 2317.16 28.94 2011-12-14 02:41:41.000 348 33362.25 367.41 2317.25 28.94 2011-12-14 02:41:42.000 348 33362.18 367.46 2317.27 28.94 2011-12-14 02:41:43.000 348 33362.24 367.43 2317.11 28.94 2011-12-14 02:41:44.000 348 33362.26 367.44 2317.18 28.94 2011-12-14 02:41:45.000 348 33362.31 367.43 2317.18 28.94 2011-12-14 02:41:46.000 348 33362.23 367.44 2317.17 28.94 2011-12-14 02:41:47.000 348 33362.32 367.44 2317.24 28.94 2011-12-14 02:41:48.000 348 33362.10 367.49 2317.12 28.94 2011-12-14 02:41:49.000 348 33362.23 367.47 2317.18 28.94 2011-12-14 02:41:50.000 348 33362.11 367.42 2317.17 28.94 2011-12-14 02:41:51.000 348 33362.24 367.47 2317.12 28.94 2011-12-14 02:41:52.000 348 33362.23 367.50 2317.16 28.94 2011-12-14 02:41:53.000 348 33362.17 367.50 2317.21 28.94 2011-12-14 02:41:54.000 348 33362.07 367.55 2317.21 28.94 2011-12-14 02:41:55.000 348 33362.23 367.51 2317.15 28.94 2011-12-14 02:41:56.000 348 33362.04 367.49 2317.16 28.94 2011-12-14 02:41:57.000 348 33362.13 367.50 2317.30 28.94 2011-12-14 02:41:58.000 348 33362.11 367.52 2317.24 28.94 2011-12-14 02:41:59.000 348 33362.11 367.52 2317.21 28.94 2011-12-14 02:42:00.000 348 33361.99 367.52 2317.18 28.94 2011-12-14 02:42:01.000 348 33362.13 367.61 2317.35 28.94 2011-12-14 02:42:02.000 348 33362.01 367.59 2317.22 28.94 2011-12-14 02:42:03.000 348 33362.07 367.55 2317.20 28.94 2011-12-14 02:42:04.000 348 33361.98 367.56 2317.28 28.94 2011-12-14 02:42:05.000 348 33361.92 367.58 2317.30 28.94 2011-12-14 02:42:06.000 348 33362.08 367.59 2317.20 28.94 2011-12-14 02:42:07.000 348 33361.98 367.59 2317.27 28.94 2011-12-14 02:42:08.000 348 33362.00 367.58 2317.25 28.94 2011-12-14 02:42:09.000 348 33361.99 367.56 2317.31 28.94 2011-12-14 02:42:10.000 348 33361.95 367.56 2317.24 28.94 2011-12-14 02:42:11.000 348 33361.97 367.56 2317.18 28.94 2011-12-14 02:42:12.000 348 33361.89 367.59 2317.33 28.94 2011-12-14 02:42:12.000 348 33361.83 367.59 2317.33 28.94 2011-12-14 02:42:14.000 348 33361.99 367.56 2317.27 28.94 2011-12-14 02:42:15.000 348 33361.93 367.59 2317.33 28.94 2011-12-14 02:42:16.000 348 33361.90 367.61 2317.25 28.94 2011-12-14 02:42:17.000 348 33361.96 367.58 2317.27 28.94 2011-12-14 02:42:18.000 348 33361.86 367.59 2317.32 28.94 2011-12-14 02:42:19.000 348 33361.98 367.56 2317.32 28.94 2011-12-14 02:42:20.000 348 33361.90 367.54 2317.36 28.94 2011-12-14 02:42:21.000 348 33361.99 367.57 2317.31 28.94 2011-12-14 02:42:22.000 348 33361.89 367.58 2317.32 28.94 2011-12-14 02:42:23.000 348 33361.99 367.54 2317.22 28.94 2011-12-14 02:42:24.000 348 33361.89 367.56 2317.41 28.94 2011-12-14 02:42:25.000 348 33361.97 367.56 2317.37 28.94 2011-12-14 02:42:25.000 348 33361.95 367.55 2317.28 28.94 2011-12-14 02:42:27.000 348 33361.90 367.55 2317.37 28.94 2011-12-14 02:42:28.000 348 33361.93 367.54 2317.32 28.94 2011-12-14 02:42:29.000 348 33362.04 367.53 2317.32 28.94 2011-12-14 02:42:30.000 348 33361.89 367.54 2317.27 28.94 2011-12-14 02:42:31.000 348 33362.04 367.55 2317.27 28.94 2011-12-14 02:42:32.000 348 33361.96 367.54 2317.29 28.94 2011-12-14 02:42:33.000 348 33361.97 367.54 2317.25 28.94 2011-12-14 02:42:34.000 348 33362.05 367.51 2317.30 28.94 2011-12-14 02:42:35.000 348 33361.98 367.52 2317.18 28.94 2011-12-14 02:42:36.000 348 33361.97 367.53 2317.30 28.94 2011-12-14 02:42:37.000 348 33361.95 367.55 2317.21 28.94 2011-12-14 02:42:38.000 348 33361.93 367.52 2317.25 28.94 2011-12-14 02:42:39.000 348 33362.01 367.53 2317.30 28.94 2011-12-14 02:42:40.000 348 33362.05 367.50 2317.24 28.94 2011-12-14 02:42:41.000 348 33362.08 367.54 2317.28 28.94 2011-12-14 02:42:42.000 348 33362.07 367.56 2317.30 28.94 2011-12-14 02:42:43.000 348 33362.02 367.54 2317.32 28.94 2011-12-14 02:42:44.000 348 33362.04 367.50 2317.25 28.94 2011-12-14 02:42:45.000 348 33362.07 367.51 2317.29 28.94 2011-12-14 02:42:46.000 348 33362.06 367.50 2317.30 28.94 2011-12-14 02:42:47.000 348 33362.15 367.51 2317.34 28.94 2011-12-14 02:42:48.000 348 33362.07 367.54 2317.29 28.94 2011-12-14 02:42:49.000 348 33362.06 367.54 2317.23 28.94 2011-12-14 02:42:50.000 348 33362.10 367.52 2317.26 28.94 2011-12-14 02:42:51.000 348 33362.20 367.50 2317.30 28.94 2011-12-14 02:42:52.000 348 33362.24 367.49 2317.24 28.94 2011-12-14 02:42:53.000 348 33362.08 367.52 2317.27 28.94 2011-12-14 02:42:54.000 348 33362.25 367.54 2317.27 28.94 2011-12-14 02:42:55.000 348 33362.24 367.53 2317.26 28.94 2011-12-14 02:42:56.000 348 33362.18 367.54 2317.22 28.94 2011-12-14 02:42:57.000 348 33362.17 367.52 2317.19 28.94 2011-12-14 02:42:58.000 348 33362.22 367.55 2317.36 28.94 2011-12-14 02:42:59.000 348 33362.27 367.52 2317.23 28.94 2011-12-14 02:43:00.000 348 33362.21 367.57 2317.39 28.94 2011-12-14 02:43:01.000 348 33362.30 367.53 2317.24 28.94 2011-12-14 02:43:02.000 348 33362.24 367.51 2317.25 28.94 2011-12-14 02:43:03.000 348 33362.27 367.54 2317.31 28.94 2011-12-14 02:43:04.000 348 33362.26 367.60 2317.34 28.94 2011-12-14 02:43:05.000 348 33362.24 367.49 2317.31 28.94 2011-12-14 02:43:06.000 348 33362.20 367.55 2317.19 28.94 2011-12-14 02:43:06.000 348 33362.38 367.50 2317.26 28.94 2011-12-14 02:43:08.000 348 33362.30 367.53 2317.26 28.94 2011-12-14 02:43:09.000 348 33362.31 367.53 2317.25 28.94 2011-12-14 02:43:10.000 348 33362.37 367.54 2317.25 28.94 2011-12-14 02:43:11.000 348 33362.33 367.54 2317.25 28.94 2011-12-14 02:43:12.000 348 33362.40 367.52 2317.31 28.94 2011-12-14 02:43:13.000 348 33362.48 367.56 2317.19 28.94 2011-12-14 02:43:14.000 348 33362.43 367.55 2317.20 28.94 2011-12-14 02:43:15.000 348 33362.48 367.53 2317.25 28.94 2011-12-14 02:43:16.000 348 33362.51 367.59 2317.21 28.94 2011-12-14 02:43:17.000 348 33362.43 367.55 2317.30 28.94 2011-12-14 02:43:18.000 348 33362.46 367.52 2317.27 28.94 2011-12-14 02:43:19.000 348 33362.55 367.55 2317.23 28.94 2011-12-14 02:43:19.000 348 33362.43 367.53 2317.28 28.94 2011-12-14 02:43:21.000 348 33362.55 367.59 2317.22 28.94 2011-12-14 02:43:22.000 348 33362.55 367.59 2317.20 28.94 2011-12-14 02:43:23.000 348 33362.55 367.57 2317.21 28.94 2011-12-14 02:43:24.000 348 33362.58 367.61 2317.15 28.94 2011-12-14 02:43:25.000 348 33362.57 367.60 2317.15 28.94 2011-12-14 02:43:26.000 348 33362.48 367.59 2317.15 28.94 2011-12-14 02:43:27.000 348 33362.43 367.59 2317.27 28.94 2011-12-14 02:43:28.000 348 33362.56 367.61 2317.26 28.94 2011-12-14 02:43:29.000 348 33362.52 367.57 2317.24 28.94 2011-12-14 02:43:30.000 348 33362.51 367.57 2317.21 28.94 2011-12-14 02:43:31.000 348 33362.55 367.62 2317.23 28.94 2011-12-14 02:43:32.000 348 33362.39 367.64 2317.16 28.94 2011-12-14 02:43:33.000 348 33362.55 367.58 2317.25 28.94 2011-12-14 02:43:34.000 348 33362.52 367.58 2317.27 28.94 2011-12-14 02:43:35.000 348 33362.61 367.65 2317.17 28.94 2011-12-14 02:43:36.000 348 33362.45 367.62 2317.23 28.94 2011-12-14 02:43:37.000 348 33362.52 367.67 2317.17 28.94 2011-12-14 02:43:38.000 348 33362.42 367.64 2317.24 28.94 2011-12-14 02:43:39.000 348 33362.58 367.62 2317.27 28.94 2011-12-14 02:43:40.000 348 33362.51 367.68 2317.16 28.94 2011-12-14 02:43:41.000 348 33362.47 367.68 2317.21 28.94 2011-12-14 02:43:42.000 348 33362.55 367.68 2317.16 28.94 2011-12-14 02:43:43.000 348 33362.50 367.71 2317.27 28.94 2011-12-14 02:43:44.000 348 33362.54 367.70 2317.25 28.94 2011-12-14 02:43:45.000 348 33362.47 367.72 2317.21 28.94 2011-12-14 02:43:46.000 348 33362.58 367.70 2317.25 28.94 2011-12-14 02:43:47.000 348 33362.43 367.70 2317.21 28.94 2011-12-14 02:43:48.000 348 33362.55 367.70 2317.24 28.94 2011-12-14 02:43:49.000 348 33362.55 367.72 2317.27 28.94 2011-12-14 02:43:50.000 348 33362.43 367.72 2317.29 28.94 2011-12-14 02:43:51.000 348 33362.43 367.66 2317.31 28.94 2011-12-14 02:43:52.000 348 33362.64 367.71 2317.22 28.94 2011-12-14 02:43:53.000 348 33362.42 367.68 2317.21 28.94 2011-12-14 02:43:54.000 348 33362.46 367.70 2317.24 28.94 2011-12-14 02:43:55.000 348 33362.53 367.69 2317.28 28.94 2011-12-14 02:43:56.000 348 33362.48 367.66 2317.30 28.94 2011-12-14 02:43:57.000 348 33362.45 367.70 2317.18 28.94 2011-12-14 02:43:58.000 348 33362.47 367.69 2317.22 28.94 2011-12-14 02:43:59.000 348 33362.48 367.68 2317.23 28.94 2011-12-14 02:44:00.000 348 33362.49 367.65 2317.33 28.94 2011-12-14 02:44:00.000 348 33362.39 367.64 2317.27 28.94 2011-12-14 02:44:02.000 348 33362.39 367.65 2317.25 28.94 2011-12-14 02:44:03.000 348 33362.48 367.66 2317.31 28.94 2011-12-14 02:44:04.000 348 33362.42 367.63 2317.21 28.94 2011-12-14 02:44:05.000 348 33362.36 367.66 2317.29 28.94 2011-12-14 02:44:06.000 348 33362.41 367.69 2317.25 28.94 2011-12-14 02:44:07.000 348 33362.46 367.68 2317.31 28.94 2011-12-14 02:44:08.000 348 33362.36 367.62 2317.22 28.94 2011-12-14 02:44:09.000 348 33362.41 367.69 2317.33 28.94 2011-12-14 02:44:10.000 348 33362.51 367.66 2317.23 28.94 2011-12-14 02:44:11.000 348 33362.38 367.65 2317.25 28.94 2011-12-14 02:44:12.000 348 33362.50 367.64 2317.28 28.94 2011-12-14 02:44:13.000 348 33362.40 367.66 2317.31 28.94 2011-12-14 02:44:13.000 348 33362.42 367.65 2317.31 28.94 2011-12-14 02:44:15.000 348 33362.43 367.63 2317.27 28.94 2011-12-14 02:44:16.000 348 33362.46 367.66 2317.22 28.94 2011-12-14 02:44:17.000 348 33362.49 367.69 2317.24 28.94 2011-12-14 02:44:18.000 348 33362.29 367.65 2317.31 28.94 2011-12-14 02:44:19.000 348 33362.50 367.63 2317.32 28.94 2011-12-14 02:44:20.000 348 33362.34 367.67 2317.31 28.94 2011-12-14 02:44:21.000 348 33362.34 367.65 2317.29 28.94 2011-12-14 02:44:22.000 348 33362.43 367.62 2317.28 28.94 2011-12-14 02:44:23.000 348 33362.32 367.63 2317.20 28.94 2011-12-14 02:44:24.000 348 33362.42 367.64 2317.25 28.94 2011-12-14 02:44:25.000 348 33362.42 367.63 2317.24 28.94 2011-12-14 02:44:26.000 348 33362.34 367.61 2317.31 28.94 2011-12-14 02:44:27.000 348 33362.30 367.63 2317.30 28.94 2011-12-14 02:44:28.000 348 33362.43 367.65 2317.31 28.94 2011-12-14 02:44:29.000 348 33362.32 367.66 2317.34 28.94 2011-12-14 02:44:30.000 348 33362.33 367.62 2317.40 28.94 2011-12-14 02:44:31.000 348 33362.27 367.68 2317.26 28.94 2011-12-14 02:44:32.000 348 33362.26 367.65 2317.22 28.94 2011-12-14 02:44:33.000 348 33362.24 367.65 2317.30 28.94 2011-12-14 02:44:34.000 348 33362.32 367.68 2317.27 28.94 2011-12-14 02:44:35.000 348 33362.22 367.65 2317.36 28.94 2011-12-14 02:44:36.000 348 33362.22 367.66 2317.34 28.94 2011-12-14 02:44:37.000 348 33362.38 367.66 2317.26 28.94 2011-12-14 02:44:38.000 348 33362.25 367.68 2317.32 28.94 2011-12-14 02:44:39.000 348 33362.26 367.67 2317.28 28.94 2011-12-14 02:44:40.000 348 33362.34 367.65 2317.38 28.94 2011-12-14 02:44:41.000 348 33362.25 367.65 2317.36 28.94 2011-12-14 02:44:42.000 348 33362.18 367.63 2317.40 28.94 2011-12-14 02:44:43.000 348 33362.15 367.66 2317.33 28.94 2011-12-14 02:44:44.000 348 33362.13 367.65 2317.40 28.94 2011-12-14 02:44:45.000 348 33362.25 367.65 2317.33 28.94 2011-12-14 02:44:46.000 348 33362.17 367.63 2317.39 28.94 2011-12-14 02:44:47.000 348 33362.09 367.62 2317.32 28.94 2011-12-14 02:44:48.000 348 33362.17 367.66 2317.40 28.94 2011-12-14 02:44:49.000 348 33362.17 367.65 2317.35 28.94 2011-12-14 02:44:50.000 348 33362.18 367.64 2317.36 28.94 2011-12-14 02:44:51.000 348 33362.17 367.65 2317.31 28.94 2011-12-14 02:44:52.000 348 33362.17 367.60 2317.37 28.94 2011-12-14 02:44:53.000 348 33362.12 367.62 2317.36 28.94 2011-12-14 02:44:54.000 348 33362.16 367.66 2317.38 28.94 2011-12-14 02:44:54.000 348 33362.06 367.65 2317.36 28.94 2011-12-14 02:44:56.000 348 33362.04 367.62 2317.38 28.94 2011-12-14 02:44:57.000 348 33362.02 367.60 2317.37 28.94 2011-12-14 02:44:58.000 348 33362.12 367.65 2317.33 28.94 2011-12-14 02:44:59.000 348 33361.99 367.62 2317.40 28.94 2011-12-14 02:45:00.000 348 33362.04 367.62 2317.40 28.94 2011-12-14 02:45:01.000 348 33362.04 367.64 2317.32 28.94 2011-12-14 02:45:02.000 348 33362.08 367.60 2317.46 28.94 2011-12-14 02:45:03.000 348 33362.05 367.60 2317.39 28.94 2011-12-14 02:45:04.000 348 33362.04 367.65 2317.39 28.94 2011-12-14 02:45:05.000 348 33361.95 367.60 2317.40 28.94 2011-12-14 02:45:06.000 348 33362.00 367.63 2317.28 28.94 2011-12-14 02:45:07.000 348 33362.00 367.65 2317.34 28.94 2011-12-14 02:45:07.000 348 33362.03 367.62 2317.32 28.94 2011-12-14 02:45:09.000 348 33362.03 367.61 2317.45 28.94 2011-12-14 02:45:10.000 348 33362.04 367.63 2317.45 28.94 2011-12-14 02:45:11.000 348 33361.99 367.58 2317.40 28.94 2011-12-14 02:45:12.000 348 33362.11 367.66 2317.39 28.94 2011-12-14 02:45:13.000 348 33362.02 367.60 2317.39 28.94 2011-12-14 02:45:14.000 348 33362.01 367.61 2317.45 28.94 2011-12-14 02:45:15.000 348 33362.07 367.57 2317.45 28.94 2011-12-14 02:45:16.000 348 33362.10 367.61 2317.47 28.94 2011-12-14 02:45:17.000 348 33362.17 367.60 2317.40 28.94 2011-12-14 02:45:18.000 348 33362.10 367.59 2317.39 28.94 2011-12-14 02:45:19.000 348 33362.15 367.56 2317.39 28.94 2011-12-14 02:45:20.000 348 33362.09 367.54 2317.41 28.94 2011-12-14 02:45:21.000 348 33362.16 367.56 2317.43 28.94 2011-12-14 02:45:22.000 348 33362.18 367.54 2317.41 28.94 2011-12-14 02:45:23.000 348 33362.19 367.51 2317.43 28.94 2011-12-14 02:45:24.000 348 33362.17 367.49 2317.39 28.94 2011-12-14 02:45:25.000 348 33362.14 367.52 2317.39 28.94 2011-12-14 02:45:26.000 348 33362.11 367.51 2317.40 28.94 2011-12-14 02:45:27.000 348 33362.23 367.52 2317.34 28.94 2011-12-14 02:45:28.000 348 33362.24 367.49 2317.36 28.94 2011-12-14 02:45:29.000 348 33362.17 367.48 2317.32 28.94 2011-12-14 02:45:30.000 348 33362.28 367.46 2317.34 28.94 2011-12-14 02:45:31.000 348 33362.21 367.45 2317.39 28.94 2011-12-14 02:45:32.000 348 33362.23 367.46 2317.24 28.94 2011-12-14 02:45:33.000 348 33362.25 367.43 2317.39 28.94 2011-12-14 02:45:34.000 348 33362.26 367.45 2317.48 28.94 2011-12-14 02:45:35.000 348 33362.35 367.44 2317.40 28.94 2011-12-14 02:45:36.000 348 33362.31 367.44 2317.36 28.94 2011-12-14 02:45:37.000 348 33362.35 367.39 2317.32 28.94 2011-12-14 02:45:38.000 348 33362.34 367.37 2317.35 28.94 2011-12-14 02:45:39.000 348 33362.36 367.39 2317.29 28.94 2011-12-14 02:45:40.000 348 33362.36 367.40 2317.20 28.94 2011-12-14 02:45:41.000 348 33362.44 367.40 2317.26 28.94 2011-12-14 02:45:42.000 348 33362.38 367.39 2317.21 28.94 2011-12-14 02:45:43.000 348 33362.48 367.34 2317.28 28.94 2011-12-14 02:45:44.000 348 33362.42 367.34 2317.26 28.94 2011-12-14 02:45:45.000 348 33362.50 367.36 2317.23 28.94 2011-12-14 02:45:46.000 348 33362.52 367.35 2317.33 28.94 2011-12-14 02:45:47.000 348 33362.48 367.34 2317.31 28.94 2011-12-14 02:45:48.000 348 33362.60 367.36 2317.28 28.94 2011-12-14 02:45:48.000 348 33362.58 367.31 2317.30 28.94 2011-12-14 02:45:50.000 348 33362.52 367.31 2317.29 28.94 2011-12-14 02:45:51.000 348 33362.52 367.32 2317.28 28.94 2011-12-14 02:45:52.000 348 33362.63 367.32 2317.26 28.94 2011-12-14 02:45:53.000 348 33362.64 367.31 2317.27 28.94 2011-12-14 02:45:54.000 348 33362.66 367.35 2317.26 28.94 2011-12-14 02:45:55.000 348 33362.68 367.36 2317.20 28.94 2011-12-14 02:45:56.000 348 33362.61 367.37 2317.27 28.94 2011-12-14 02:45:57.000 348 33362.66 367.33 2317.16 28.94 2011-12-14 02:45:58.000 348 33362.70 367.33 2317.22 28.94 2011-12-14 02:45:59.000 348 33362.54 367.33 2317.31 28.94 2011-12-14 02:46:00.000 348 33362.70 367.30 2317.24 28.94 2011-12-14 02:46:01.000 348 33362.65 367.32 2317.25 28.94 2011-12-14 02:46:01.000 348 33362.71 367.35 2317.23 28.94 2011-12-14 02:46:03.000 348 33362.69 367.33 2317.27 28.94 2011-12-14 02:46:04.000 348 33362.69 367.38 2317.19 28.94 2011-12-14 02:46:05.000 348 33362.80 367.40 2317.19 28.94 2011-12-14 02:46:06.000 348 33362.76 367.37 2317.20 28.94 2011-12-14 02:46:07.000 348 33362.64 367.34 2317.17 28.94 2011-12-14 02:46:08.000 348 33362.62 367.38 2317.19 28.94 2011-12-14 02:46:09.000 348 33362.70 367.43 2317.16 28.94 2011-12-14 02:46:10.000 348 33362.65 367.38 2317.13 28.94 2011-12-14 02:46:11.000 348 33362.63 367.41 2317.15 28.94 2011-12-14 02:46:12.000 348 33362.65 367.40 2317.18 28.94 2011-12-14 02:46:13.000 348 33362.65 367.42 2317.13 28.94 2011-12-14 02:46:14.000 348 33362.67 367.43 2317.12 28.94 2011-12-14 02:46:15.000 348 33362.69 367.43 2317.18 28.94 2011-12-14 02:46:16.000 348 33362.64 367.43 2317.16 28.94 2011-12-14 02:46:17.000 348 33362.61 367.42 2317.15 28.94 2011-12-14 02:46:18.000 348 33362.52 367.43 2317.12 28.94 2011-12-14 02:46:19.000 348 33362.65 367.42 2317.11 28.94 2011-12-14 02:46:20.000 348 33362.54 367.43 2317.16 28.94 2011-12-14 02:46:21.000 348 33362.70 367.45 2317.22 28.94 2011-12-14 02:46:22.000 348 33362.63 367.46 2317.27 28.94 2011-12-14 02:46:23.000 348 33362.55 367.45 2317.16 28.94 2011-12-14 02:46:24.000 348 33362.69 367.45 2317.17 28.94 2011-12-14 02:46:25.000 348 33362.57 367.46 2317.19 28.94 2011-12-14 02:46:26.000 348 33362.57 367.43 2317.22 28.94 2011-12-14 02:46:27.000 348 33362.53 367.45 2317.30 28.94 2011-12-14 02:46:28.000 348 33362.53 367.51 2317.17 28.94 2011-12-14 02:46:29.000 348 33362.54 367.46 2317.20 28.94 2011-12-14 02:46:30.000 348 33362.58 367.48 2317.21 28.94 2011-12-14 02:46:31.000 348 33362.58 367.45 2317.22 28.94 2011-12-14 02:46:32.000 348 33362.56 367.46 2317.21 28.94 2011-12-14 02:46:33.000 348 33362.55 367.43 2317.31 28.94 2011-12-14 02:46:34.000 348 33362.51 367.45 2317.22 28.94 2011-12-14 02:46:35.000 348 33362.51 367.42 2317.18 28.94 2011-12-14 02:46:36.000 348 33362.50 367.45 2317.27 28.94 2011-12-14 02:46:37.000 348 33362.61 367.42 2317.23 28.94 2011-12-14 02:46:38.000 348 33362.52 367.43 2317.24 28.94 2011-12-14 02:46:39.000 348 33362.54 367.44 2317.22 28.94 2011-12-14 02:46:40.000 348 33362.52 367.38 2317.25 28.94 2011-12-14 02:46:41.000 348 33362.58 367.39 2317.25 28.94 2011-12-14 02:46:42.000 348 33362.54 367.39 2317.28 28.94 2011-12-14 02:46:42.000 348 33362.65 367.41 2317.21 28.94 2011-12-14 02:46:44.000 348 33362.59 367.37 2317.21 28.94 2011-12-14 02:46:45.000 348 33362.63 367.42 2317.18 28.94 2011-12-14 02:46:46.000 348 33362.62 367.32 2317.19 28.94 2011-12-14 02:46:47.000 348 33362.65 367.36 2317.22 28.94 2011-12-14 02:46:48.000 348 33362.55 367.36 2317.26 28.94 2011-12-14 02:46:49.000 348 33362.68 367.35 2317.25 28.94 2011-12-14 02:46:50.000 348 33362.61 367.34 2317.21 28.94 2011-12-14 02:46:51.000 348 33362.70 367.35 2317.26 28.94 2011-12-14 02:46:52.000 348 33362.66 367.40 2317.31 28.94 2011-12-14 02:46:53.000 348 33362.60 367.36 2317.28 28.94 2011-12-14 02:46:54.000 348 33362.61 367.35 2317.18 28.94 2011-12-14 02:46:55.000 348 33362.67 367.34 2317.23 28.94 2011-12-14 02:46:55.000 348 33362.60 367.33 2317.30 28.94 2011-12-14 02:46:57.000 348 33362.61 367.36 2317.20 28.94 2011-12-14 02:46:58.000 348 33362.64 367.35 2317.22 28.94 2011-12-14 02:46:59.000 348 33362.60 367.31 2317.14 28.94 2011-12-14 02:47:00.000 348 33362.58 367.36 2317.29 28.94 2011-12-14 02:47:01.000 348 33362.61 367.36 2317.21 28.94 2011-12-14 02:47:02.000 348 33362.55 367.32 2317.24 28.94 2011-12-14 02:47:03.000 348 33362.61 367.31 2317.19 28.94 2011-12-14 02:47:04.000 348 33362.62 367.32 2317.21 28.94 2011-12-14 02:47:05.000 348 33362.58 367.31 2317.19 28.94 2011-12-14 02:47:06.000 348 33362.57 367.33 2317.17 28.94 2011-12-14 02:47:07.000 348 33362.59 367.33 2317.30 28.94 2011-12-14 02:47:08.000 348 33362.59 367.31 2317.21 28.94 2011-12-14 02:47:09.000 348 33362.53 367.35 2317.28 28.94 2011-12-14 02:47:10.000 348 33362.61 367.33 2317.24 28.94 2011-12-14 02:47:11.000 348 33362.62 367.28 2317.31 28.94 2011-12-14 02:47:12.000 348 33362.61 367.36 2317.24 28.94 2011-12-14 02:47:13.000 348 33362.62 367.35 2317.21 28.94 2011-12-14 02:47:14.000 348 33362.50 367.35 2317.23 28.94 2011-12-14 02:47:15.000 348 33362.55 367.38 2317.24 28.94 2011-12-14 02:47:16.000 348 33362.57 367.34 2317.31 28.94 2011-12-14 02:47:17.000 348 33362.55 367.38 2317.26 28.94 2011-12-14 02:47:18.000 348 33362.46 367.41 2317.22 28.94 2011-12-14 02:47:19.000 348 33362.45 367.45 2317.28 28.94 2011-12-14 02:47:20.000 348 33362.46 367.43 2317.25 28.94 2011-12-14 02:47:21.000 348 33362.40 367.43 2317.24 28.94 2011-12-14 02:47:22.000 348 33362.35 367.45 2317.29 28.94 2011-12-14 02:47:23.000 348 33362.46 367.47 2317.24 28.94 2011-12-14 02:47:24.000 348 33362.45 367.46 2317.25 28.94 2011-12-14 02:47:25.000 348 33362.31 367.44 2317.39 28.94 2011-12-14 02:47:26.000 348 33362.31 367.43 2317.39 28.94 2011-12-14 02:47:27.000 348 33362.33 367.45 2317.32 28.94 2011-12-14 02:47:28.000 348 33362.34 367.41 2317.22 28.94 2011-12-14 02:47:29.000 348 33362.31 367.47 2317.30 28.94 2011-12-14 02:47:30.000 348 33362.36 367.45 2317.37 28.94 2011-12-14 02:47:31.000 348 33362.30 367.48 2317.30 28.94 2011-12-14 02:47:32.000 348 33362.35 367.44 2317.31 28.94 2011-12-14 02:47:33.000 348 33362.32 367.46 2317.40 28.94 2011-12-14 02:47:34.000 348 33362.30 367.46 2317.34 28.94 2011-12-14 02:47:35.000 348 33362.38 367.48 2317.33 28.94 2011-12-14 02:47:36.000 348 33362.29 367.47 2317.38 28.94 2011-12-14 02:47:36.000 348 33362.35 367.41 2317.35 28.94 2011-12-14 02:47:38.000 348 33362.30 367.42 2317.40 28.94 2011-12-14 02:47:39.000 348 33362.24 367.44 2317.36 28.94 2011-12-14 02:47:40.000 348 33362.26 367.42 2317.37 28.94 2011-12-14 02:47:41.000 348 33362.24 367.43 2317.41 28.94 2011-12-14 02:47:42.000 348 33362.27 367.43 2317.37 28.94 2011-12-14 02:47:43.000 348 33362.15 367.45 2317.40 28.94 2011-12-14 02:47:44.000 348 33362.39 367.46 2317.39 28.94 2011-12-14 02:47:45.000 348 33362.23 367.47 2317.41 28.94 2011-12-14 02:47:46.000 348 33362.24 367.41 2317.30 28.94 2011-12-14 02:47:47.000 348 33362.20 367.39 2317.39 28.94 2011-12-14 02:47:48.000 348 33362.18 367.40 2317.37 28.94 2011-12-14 02:47:49.000 348 33362.23 367.46 2317.41 28.94 2011-12-14 02:47:49.000 348 33362.22 367.47 2317.46 28.94 2011-12-14 02:47:51.000 348 33362.20 367.43 2317.38 28.94 2011-12-14 02:47:52.000 348 33362.14 367.45 2317.45 28.94 2011-12-14 02:47:53.000 348 33362.15 367.39 2317.38 28.94 2011-12-14 02:47:54.000 348 33362.26 367.42 2317.45 28.94 2011-12-14 02:47:55.000 348 33362.08 367.39 2317.44 28.94 2011-12-14 02:47:56.000 348 33362.11 367.36 2317.39 28.94 2011-12-14 02:47:57.000 348 33362.12 367.37 2317.38 28.94 2011-12-14 02:47:58.000 348 33362.16 367.33 2317.46 28.94 2011-12-14 02:47:59.000 348 33362.17 367.40 2317.46 28.94 2011-12-14 02:48:00.000 348 33362.18 367.37 2317.38 28.94 2011-12-14 02:48:01.000 348 33362.14 367.37 2317.37 28.94 2011-12-14 02:48:02.000 348 33362.24 367.32 2317.39 28.94 2011-12-14 02:48:03.000 348 33362.06 367.37 2317.37 28.94 2011-12-14 02:48:04.000 348 33362.18 367.34 2317.46 28.94 2011-12-14 02:48:05.000 348 33362.16 367.31 2317.47 28.94 2011-12-14 02:48:06.000 348 33362.14 367.34 2317.34 28.94 2011-12-14 02:48:07.000 348 33362.07 367.31 2317.40 28.94 2011-12-14 02:48:08.000 348 33362.09 367.33 2317.37 28.94 2011-12-14 02:48:09.000 348 33362.12 367.31 2317.37 28.94 2011-12-14 02:48:10.000 348 33362.10 367.34 2317.41 28.94 2011-12-14 02:48:11.000 348 33362.16 367.36 2317.44 28.94 2011-12-14 02:48:12.000 348 33362.15 367.35 2317.43 28.94 2011-12-14 02:48:13.000 348 33362.11 367.33 2317.36 28.94 2011-12-14 02:48:14.000 348 33362.17 367.33 2317.45 28.94 2011-12-14 02:48:15.000 348 33362.06 367.32 2317.39 28.94 2011-12-14 02:48:16.000 348 33362.05 367.33 2317.35 28.94 2011-12-14 02:48:17.000 348 33362.07 367.29 2317.31 28.94 2011-12-14 02:48:18.000 348 33362.03 367.28 2317.44 28.94 2011-12-14 02:48:19.000 348 33362.07 367.27 2317.42 28.94 2011-12-14 02:48:20.000 348 33362.07 367.28 2317.39 28.94 2011-12-14 02:48:21.000 348 33362.09 367.25 2317.45 28.94 2011-12-14 02:48:22.000 348 33362.08 367.26 2317.41 28.94 2011-12-14 02:48:23.000 348 33362.10 367.20 2317.41 28.94 2011-12-14 02:48:24.000 348 33362.14 367.21 2317.43 28.94 2011-12-14 02:48:25.000 348 33362.11 367.21 2317.45 28.94 2011-12-14 02:48:26.000 348 33362.20 367.20 2317.40 28.94 2011-12-14 02:48:27.000 348 33362.17 367.18 2317.37 28.94 2011-12-14 02:48:28.000 348 33362.19 367.19 2317.40 28.94 2011-12-14 02:48:29.000 348 33362.16 367.18 2317.39 28.94 2011-12-14 02:48:30.000 348 33362.14 367.20 2317.39 28.94 2011-12-14 02:48:30.000 348 33362.20 367.16 2317.41 28.94 2011-12-14 02:48:32.000 348 33362.23 367.18 2317.39 28.94 2011-12-14 02:48:33.000 348 33362.17 367.17 2317.37 28.94 2011-12-14 02:48:34.000 348 33362.25 367.17 2317.36 28.94 2011-12-14 02:48:35.000 348 33362.24 367.12 2317.40 28.94 2011-12-14 02:48:36.000 348 33362.28 367.15 2317.35 28.94 2011-12-14 02:48:37.000 348 33362.29 367.15 2317.37 28.94 2011-12-14 02:48:38.000 348 33362.23 367.15 2317.31 28.94 2011-12-14 02:48:39.000 348 33362.23 367.17 2317.36 28.94 2011-12-14 02:48:40.000 348 33362.21 367.13 2317.32 28.94 2011-12-14 02:48:41.000 348 33362.29 367.14 2317.31 28.94 2011-12-14 02:48:42.000 348 33362.28 367.11 2317.31 28.94 2011-12-14 02:48:43.000 348 33362.26 367.15 2317.39 28.94 2011-12-14 02:48:43.000 348 33362.36 367.15 2317.37 28.94 2011-12-14 02:48:45.000 348 33362.25 367.11 2317.34 28.94 2011-12-14 02:48:46.000 348 33362.31 367.12 2317.43 28.94 2011-12-14 02:48:47.000 348 33362.26 367.09 2317.33 28.94 2011-12-14 02:48:48.000 348 33362.26 367.12 2317.30 28.94 2011-12-14 02:48:49.000 348 33362.33 367.07 2317.31 28.94 2011-12-14 02:48:50.000 348 33362.30 367.12 2317.31 28.94 2011-12-14 02:48:51.000 348 33362.28 367.12 2317.30 28.94 2011-12-14 02:48:52.000 348 33362.36 367.11 2317.31 28.94 2011-12-14 02:48:53.000 348 33362.29 367.06 2317.30 28.94 2011-12-14 02:48:54.000 348 33362.38 367.08 2317.25 28.94 2011-12-14 02:48:55.000 348 33362.26 367.10 2317.28 28.94 2011-12-14 02:48:56.000 348 33362.36 367.12 2317.26 28.94 2011-12-14 02:48:57.000 348 33362.41 367.12 2317.32 28.94 2011-12-14 02:48:58.000 348 33362.32 367.14 2317.32 28.94 2011-12-14 02:48:59.000 348 33362.50 367.14 2317.24 28.94 2011-12-14 02:49:00.000 348 33362.40 367.10 2317.25 28.94 2011-12-14 02:49:01.000 348 33362.42 367.10 2317.22 28.94 2011-12-14 02:49:02.000 348 33362.42 367.09 2317.26 28.94 2011-12-14 02:49:03.000 348 33362.34 367.08 2317.24 28.94 2011-12-14 02:49:04.000 348 33362.43 367.06 2317.19 28.94 2011-12-14 02:49:05.000 348 33362.39 367.12 2317.23 28.94 2011-12-14 02:49:06.000 348 33362.45 367.11 2317.21 28.94 2011-12-14 02:49:07.000 348 33362.42 367.11 2317.21 28.94 2011-12-14 02:49:08.000 348 33362.35 367.11 2317.28 28.94 2011-12-14 02:49:09.000 348 33362.37 367.07 2317.27 28.94 2011-12-14 02:49:10.000 348 33362.42 367.07 2317.22 28.94 2011-12-14 02:49:11.000 348 33362.53 367.08 2317.27 28.94 2011-12-14 02:49:12.000 348 33362.48 367.11 2317.35 28.94 2011-12-14 02:49:13.000 348 33362.50 367.08 2317.19 28.94 2011-12-14 02:49:14.000 348 33362.47 367.05 2317.21 28.94 2011-12-14 02:49:15.000 348 33362.38 367.03 2317.24 28.94 2011-12-14 02:49:16.000 348 33362.45 367.07 2317.24 28.94 2011-12-14 02:49:17.000 348 33362.50 367.08 2317.21 28.94 2011-12-14 02:49:18.000 348 33362.47 367.08 2317.31 28.94 2011-12-14 02:49:19.000 348 33362.54 367.05 2317.27 28.94 2011-12-14 02:49:20.000 348 33362.44 367.08 2317.22 28.94 2011-12-14 02:49:21.000 348 33362.44 367.05 2317.20 28.94 2011-12-14 02:49:22.000 348 33362.54 367.06 2317.21 28.94 2011-12-14 02:49:23.000 348 33362.48 367.08 2317.21 28.94 2011-12-14 02:49:24.000 348 33362.47 367.10 2317.27 28.94 2011-12-14 02:49:24.000 348 33362.51 367.08 2317.19 28.94 2011-12-14 02:49:26.000 348 33362.63 367.09 2317.13 28.94 2011-12-14 02:49:27.000 348 33362.59 367.08 2317.17 28.94 2011-12-14 02:49:28.000 348 33362.55 367.10 2317.18 28.94 2011-12-14 02:49:29.000 348 33362.57 367.10 2317.15 28.94 2011-12-14 02:49:30.000 348 33362.54 367.02 2317.25 28.94 2011-12-14 02:49:31.000 348 33362.55 367.05 2317.13 28.94 2011-12-14 02:49:32.000 348 33362.57 367.07 2317.27 28.94 2011-12-14 02:49:33.000 348 33362.57 367.07 2317.18 28.94 2011-12-14 02:49:34.000 348 33362.65 367.08 2317.16 28.94 2011-12-14 02:49:35.000 348 33362.64 367.04 2317.12 28.94 2011-12-14 02:49:36.000 348 33362.69 367.06 2317.11 28.94 2011-12-14 02:49:37.000 348 33362.66 367.08 2317.18 28.94 2011-12-14 02:49:37.000 348 33362.75 367.05 2317.30 28.94 2011-12-14 02:49:39.000 348 33362.70 367.02 2317.16 28.94 2011-12-14 02:49:40.000 348 33362.64 367.03 2317.18 28.94 2011-12-14 02:49:41.000 348 33362.64 367.04 2317.12 28.94 2011-12-14 02:49:42.000 348 33362.73 367.07 2317.16 28.94 2011-12-14 02:49:43.000 348 33362.63 367.06 2317.20 28.94 2011-12-14 02:49:44.000 348 33362.61 367.07 2317.20 28.94 2011-12-14 02:49:45.000 348 33362.63 367.05 2317.25 28.94 2011-12-14 02:49:46.000 348 33362.65 367.02 2317.16 28.94 2011-12-14 02:49:47.000 348 33362.57 367.06 2317.21 28.94 2011-12-14 02:49:48.000 348 33362.64 367.08 2317.19 28.94 2011-12-14 02:49:49.000 348 33362.61 367.08 2317.30 28.94 2011-12-14 02:49:50.000 348 33362.61 367.07 2317.25 28.94 2011-12-14 02:49:51.000 348 33362.62 367.04 2317.20 28.94 2011-12-14 02:49:52.000 348 33362.60 367.09 2317.17 28.94 2011-12-14 02:49:53.000 348 33362.58 367.04 2317.13 28.94 2011-12-14 02:49:54.000 348 33362.62 367.04 2317.16 28.94 2011-12-14 02:49:55.000 348 33362.61 367.06 2317.16 28.94 2011-12-14 02:49:56.000 348 33362.52 367.00 2317.19 28.94 2011-12-14 02:49:57.000 348 33362.58 367.01 2317.18 28.94 2011-12-14 02:49:58.000 348 33362.54 367.03 2317.27 28.94 2011-12-14 02:49:59.000 348 33362.61 367.08 2317.16 28.94 2011-12-14 02:50:00.000 348 33362.67 367.04 2317.19 28.94 2011-12-14 02:50:01.000 348 33362.61 367.07 2317.23 28.94 2011-12-14 02:50:02.000 348 33362.55 367.06 2317.18 28.94 2011-12-14 02:50:03.000 348 33362.55 367.06 2317.18 28.94 2011-12-14 02:50:04.000 348 33362.54 367.05 2317.15 28.94 2011-12-14 02:50:05.000 348 33362.55 367.06 2317.31 28.94 2011-12-14 02:50:06.000 348 33362.55 367.05 2317.27 28.94 2011-12-14 02:50:07.000 348 33362.50 367.06 2317.21 28.94 2011-12-14 02:50:08.000 348 33362.53 367.02 2317.08 28.94 2011-12-14 02:50:09.000 348 33362.57 367.06 2317.12 28.94 2011-12-14 02:50:10.000 348 33362.43 367.06 2317.19 28.94 2011-12-14 02:50:11.000 348 33362.40 367.01 2317.23 28.94 2011-12-14 02:50:12.000 348 33362.46 367.04 2317.24 28.94 2011-12-14 02:50:13.000 348 33362.45 367.02 2317.19 28.94 2011-12-14 02:50:14.000 348 33362.54 367.06 2317.15 28.94 2011-12-14 02:50:15.000 348 33362.42 367.03 2317.16 28.94 2011-12-14 02:50:16.000 348 33362.41 367.02 2317.21 28.94 2011-12-14 02:50:17.000 348 33362.40 367.07 2317.16 28.94 2011-12-14 02:50:18.000 348 33362.52 367.04 2317.18 28.94 2011-12-14 02:50:18.000 348 33362.50 367.08 2317.21 28.94 2011-12-14 02:50:20.000 348 33362.35 367.01 2317.22 28.94 2011-12-14 02:50:21.000 348 33362.45 366.99 2317.24 28.94 2011-12-14 02:50:22.000 348 33362.41 367.04 2317.27 28.94 2011-12-14 02:50:23.000 348 33362.39 367.03 2317.30 28.94 2011-12-14 02:50:24.000 348 33362.42 367.03 2317.22 28.94 2011-12-14 02:50:25.000 348 33362.37 367.03 2317.22 28.94 2011-12-14 02:50:26.000 348 33362.43 367.05 2317.26 28.94 2011-12-14 02:50:27.000 348 33362.39 367.02 2317.24 28.94 2011-12-14 02:50:28.000 348 33362.39 367.01 2317.28 28.94 2011-12-14 02:50:29.000 348 33362.38 367.03 2317.28 28.94 2011-12-14 02:50:30.000 348 33362.35 366.99 2317.24 28.94 2011-12-14 02:50:31.000 348 33362.35 367.02 2317.28 28.94 2011-12-14 02:50:31.000 348 33362.23 366.99 2317.24 28.94 2011-12-14 02:50:33.000 348 33362.26 367.00 2317.28 28.94 2011-12-14 02:50:34.000 348 33362.33 366.96 2317.27 28.94 2011-12-14 02:50:35.000 348 33362.37 367.00 2317.30 28.94 2011-12-14 02:50:36.000 348 33362.33 366.96 2317.25 28.94 2011-12-14 02:50:37.000 348 33362.33 367.00 2317.23 28.94 2011-12-14 02:50:38.000 348 33362.29 366.97 2317.25 28.94 2011-12-14 02:50:39.000 348 33362.39 366.96 2317.27 28.94 2011-12-14 02:50:40.000 348 33362.34 366.95 2317.23 28.94 2011-12-14 02:50:41.000 348 33362.29 366.98 2317.27 28.94 2011-12-14 02:50:42.000 348 33362.40 366.98 2317.31 28.94 2011-12-14 02:50:43.000 348 33362.29 366.93 2317.28 28.94 2011-12-14 02:50:44.000 348 33362.34 366.98 2317.30 28.94 2011-12-14 02:50:45.000 348 33362.35 366.97 2317.22 28.94 2011-12-14 02:50:46.000 348 33362.32 366.95 2317.22 28.94 2011-12-14 02:50:47.000 348 33362.36 366.94 2317.39 28.94 2011-12-14 02:50:48.000 348 33362.30 366.92 2317.22 28.94 2011-12-14 02:50:49.000 348 33362.36 366.95 2317.27 28.94 2011-12-14 02:50:50.000 348 33362.36 366.97 2317.22 28.94 2011-12-14 02:50:51.000 348 33362.30 366.91 2317.27 28.94 2011-12-14 02:50:52.000 348 33362.36 366.91 2317.21 28.94 2011-12-14 02:50:53.000 348 33362.33 366.92 2317.27 28.94 2011-12-14 02:50:54.000 348 33362.45 366.92 2317.21 28.94 2011-12-14 02:50:55.000 348 33362.32 366.92 2317.24 28.94 2011-12-14 02:50:56.000 348 33362.35 366.90 2317.27 28.94 2011-12-14 02:50:57.000 348 33362.33 366.91 2317.27 28.94 2011-12-14 02:50:58.000 348 33362.42 366.94 2317.20 28.94 2011-12-14 02:50:59.000 348 33362.31 366.89 2317.32 28.94 2011-12-14 02:51:00.000 348 33362.32 366.91 2317.19 28.94 2011-12-14 02:51:01.000 348 33362.29 366.89 2317.31 28.94 2011-12-14 02:51:02.000 348 33362.50 366.87 2317.22 28.94 2011-12-14 02:51:03.000 348 33362.48 366.89 2317.18 28.94 2011-12-14 02:51:04.000 348 33362.37 366.83 2317.26 28.94 2011-12-14 02:51:05.000 348 33362.42 366.86 2317.17 28.94 2011-12-14 02:51:06.000 348 33362.39 366.85 2317.27 28.94 2011-12-14 02:51:07.000 348 33362.40 366.85 2317.19 28.94 2011-12-14 02:51:08.000 348 33362.46 366.82 2317.25 28.94 2011-12-14 02:51:09.000 348 33362.40 366.83 2317.25 28.94 2011-12-14 02:51:10.000 348 33362.45 366.81 2317.20 28.94 2011-12-14 02:51:11.000 348 33362.43 366.83 2317.27 28.94 2011-12-14 02:51:12.000 348 33362.48 366.82 2317.18 28.94 2011-12-14 02:51:12.000 348 33362.55 366.86 2317.26 28.94 2011-12-14 02:51:14.000 348 33362.46 366.87 2317.21 28.94 2011-12-14 02:51:15.000 348 33362.50 366.84 2317.23 28.94 2011-12-14 02:51:16.000 348 33362.51 366.79 2317.25 28.94 2011-12-14 02:51:17.000 348 33362.52 366.87 2317.25 28.94 2011-12-14 02:51:18.000 348 33362.45 366.85 2317.29 28.94 2011-12-14 02:51:19.000 348 33362.53 366.83 2317.16 28.94 2011-12-14 02:51:20.000 348 33362.63 366.80 2317.36 28.94 2011-12-14 02:51:21.000 348 33362.49 366.79 2317.34 28.94 2011-12-14 02:51:22.000 348 33362.55 366.77 2317.24 28.94 2011-12-14 02:51:23.000 348 33362.55 366.82 2317.21 28.94 2011-12-14 02:51:24.000 348 33362.52 366.81 2317.28 28.94 2011-12-14 02:51:25.000 348 33362.55 366.78 2317.22 28.94 2011-12-14 02:51:25.000 348 33362.61 366.75 2317.21 28.94 2011-12-14 02:51:27.000 348 33362.57 366.77 2317.15 28.94 2011-12-14 02:51:28.000 348 33362.54 366.78 2317.20 28.94 2011-12-14 02:51:29.000 348 33362.60 366.75 2317.17 28.94 2011-12-14 02:51:30.000 348 33362.53 366.72 2317.18 28.94 2011-12-14 02:51:31.000 348 33362.50 366.74 2317.30 28.94 2011-12-14 02:51:32.000 348 33362.69 366.72 2317.15 28.94 2011-12-14 02:51:33.000 348 33362.65 366.68 2317.14 28.94 2011-12-14 02:51:34.000 348 33362.75 366.72 2317.22 28.94 2011-12-14 02:51:35.000 348 33362.70 366.70 2317.20 28.94 2011-12-14 02:51:36.000 348 33362.67 366.73 2317.16 28.94 2011-12-14 02:51:37.000 348 33362.78 366.77 2317.16 28.94 2011-12-14 02:51:38.000 348 33362.72 366.72 2317.21 28.94 2011-12-14 02:51:39.000 348 33362.72 366.69 2317.17 28.94 2011-12-14 02:51:40.000 348 33362.86 366.67 2317.15 28.94 2011-12-14 02:51:41.000 348 33362.73 366.67 2317.06 28.94 2011-12-14 02:51:42.000 348 33362.87 366.67 2317.13 28.94 2011-12-14 02:51:43.000 348 33362.76 366.73 2317.12 28.94 2011-12-14 02:51:44.000 348 33362.83 366.71 2317.12 28.94 2011-12-14 02:51:45.000 348 33362.83 366.70 2317.12 28.94 2011-12-14 02:51:46.000 348 33362.80 366.68 2317.11 28.94 2011-12-14 02:51:47.000 348 33362.89 366.61 2317.06 28.94 2011-12-14 02:51:48.000 348 33362.96 366.65 2317.12 28.94 2011-12-14 02:51:49.000 348 33362.81 366.64 2317.13 28.94 2011-12-14 02:51:50.000 348 33362.88 366.66 2317.12 28.94 2011-12-14 02:51:51.000 348 33362.86 366.62 2317.09 28.94 2011-12-14 02:51:52.000 348 33362.82 366.60 2317.10 28.94 2011-12-14 02:51:53.000 348 33362.83 366.61 2317.14 28.94 2011-12-14 02:51:54.000 348 33362.88 366.65 2317.07 28.94 2011-12-14 02:51:55.000 348 33362.92 366.65 2317.09 28.94 2011-12-14 02:51:56.000 348 33362.84 366.64 2317.12 28.94 2011-12-14 02:51:57.000 348 33362.95 366.65 2317.15 28.94 2011-12-14 02:51:58.000 348 33362.95 366.66 2316.98 28.94 2011-12-14 02:51:59.000 348 33362.85 366.63 2316.99 28.94 2011-12-14 02:52:00.000 348 33362.92 366.60 2317.07 28.94 2011-12-14 02:52:01.000 348 33362.89 366.62 2317.05 28.94 2011-12-14 02:52:02.000 348 33362.88 366.66 2317.02 28.94 2011-12-14 02:52:03.000 348 33362.91 366.66 2317.03 28.94 2011-12-14 02:52:04.000 348 33362.91 366.52 2317.07 28.94 2011-12-14 02:52:05.000 348 33362.92 366.61 2317.05 28.94 2011-12-14 02:52:06.000 348 33362.87 366.56 2316.99 28.94 2011-12-14 02:52:06.000 348 33362.94 366.55 2316.97 28.94 2011-12-14 02:52:08.000 348 33362.95 366.59 2317.00 28.94 2011-12-14 02:52:09.000 348 33362.90 366.57 2317.01 28.94 2011-12-14 02:52:10.000 348 33362.95 366.60 2317.07 28.94 2011-12-14 02:52:11.000 348 33362.86 366.57 2316.99 28.94 2011-12-14 02:52:12.000 348 33362.90 366.58 2317.03 28.94 2011-12-14 02:52:13.000 348 33362.92 366.59 2317.12 28.94 2011-12-14 02:52:14.000 348 33362.90 366.59 2317.05 28.94 2011-12-14 02:52:15.000 348 33362.82 366.57 2317.02 28.94 2011-12-14 02:52:16.000 348 33362.91 366.59 2316.97 28.94 2011-12-14 02:52:17.000 348 33362.82 366.57 2317.09 28.94 2011-12-14 02:52:18.000 348 33362.71 366.61 2317.09 28.94 2011-12-14 02:52:19.000 348 33362.85 366.59 2317.11 28.94 2011-12-14 02:52:19.000 348 33362.77 366.62 2317.06 28.94 2011-12-14 02:52:21.000 348 33362.83 366.58 2317.02 28.94 2011-12-14 02:52:22.000 348 33362.84 366.60 2317.02 28.94 2011-12-14 02:52:23.000 348 33362.91 366.61 2317.10 28.94 2011-12-14 02:52:24.000 348 33362.74 366.61 2317.06 28.94 2011-12-14 02:52:25.000 348 33362.78 366.61 2317.06 28.94 2011-12-14 02:52:26.000 348 33362.79 366.61 2317.10 28.94 2011-12-14 02:52:27.000 348 33362.77 366.57 2317.08 28.94 2011-12-14 02:52:28.000 348 33362.79 366.58 2317.06 28.94 2011-12-14 02:52:29.000 348 33362.78 366.60 2317.05 28.94 2011-12-14 02:52:30.000 348 33362.69 366.61 2317.12 28.94 2011-12-14 02:52:31.000 348 33362.79 366.57 2317.09 28.94 2011-12-14 02:52:32.000 348 33362.79 366.58 2317.07 28.94 2011-12-14 02:52:33.000 348 33362.71 366.53 2317.14 28.94 2011-12-14 02:52:34.000 348 33362.76 366.61 2317.05 28.94 2011-12-14 02:52:35.000 348 33362.78 366.60 2317.06 28.94 2011-12-14 02:52:36.000 348 33362.89 366.60 2317.04 28.94 2011-12-14 02:52:37.000 348 33362.73 366.61 2317.08 28.94 2011-12-14 02:52:38.000 348 33362.75 366.60 2317.11 28.94 2011-12-14 02:52:39.000 348 33362.73 366.57 2317.03 28.94 2011-12-14 02:52:40.000 348 33362.72 366.57 2317.09 28.94 2011-12-14 02:52:41.000 348 33362.83 366.54 2317.10 28.94 2011-12-14 02:52:42.000 348 33362.80 366.55 2317.15 28.94 2011-12-14 02:52:43.000 348 33362.84 366.59 2317.16 28.94 2011-12-14 02:52:44.000 348 33362.79 366.59 2317.07 28.94 2011-12-14 02:52:45.000 348 33362.77 366.57 2317.07 28.94 2011-12-14 02:52:46.000 348 33362.73 366.53 2317.11 28.94 2011-12-14 02:52:47.000 348 33362.84 366.54 2317.06 28.94 2011-12-14 02:52:48.000 348 33362.93 366.53 2317.11 28.94 2011-12-14 02:52:49.000 348 33362.78 366.50 2317.11 28.94 2011-12-14 02:52:50.000 348 33362.84 366.53 2317.10 28.94 2011-12-14 02:52:51.000 348 33362.78 366.51 2317.06 28.94 2011-12-14 02:52:52.000 348 33362.92 366.48 2317.08 28.94 2011-12-14 02:52:53.000 348 33362.90 366.49 2317.18 28.94 2011-12-14 02:52:54.000 348 33362.89 366.50 2317.16 28.94 2011-12-14 02:52:55.000 348 33362.94 366.52 2317.14 28.94 2011-12-14 02:52:56.000 348 33363.11 366.48 2317.09 28.94 2011-12-14 02:52:57.000 348 33362.97 366.44 2317.10 28.94 2011-12-14 02:52:58.000 348 33362.98 366.44 2317.15 28.94 2011-12-14 02:52:59.000 348 33362.99 366.44 2317.06 28.94 2011-12-14 02:53:00.000 348 33362.98 366.44 2317.15 28.94 2011-12-14 02:53:00.000 348 33363.07 366.41 2317.09 28.94 2011-12-14 02:53:02.000 348 33362.96 366.42 2317.05 28.94 2011-12-14 02:53:03.000 348 33363.06 366.40 2317.09 28.94 2011-12-14 02:53:04.000 348 33363.11 366.38 2317.00 28.94 2011-12-14 02:53:05.000 348 33363.15 366.33 2317.00 28.94 2011-12-14 02:53:06.000 348 33363.26 366.34 2317.03 28.94 2011-12-14 02:53:07.000 348 33363.09 366.35 2316.97 28.94 2011-12-14 02:53:08.000 348 33363.35 366.33 2317.07 28.94 2011-12-14 02:53:09.000 348 33363.25 366.33 2317.06 28.94 2011-12-14 02:53:10.000 348 33363.31 366.32 2317.06 28.94 2011-12-14 02:53:11.000 348 33363.28 366.28 2316.99 28.94 2011-12-14 02:53:12.000 348 33363.25 366.29 2317.03 28.94 2011-12-14 02:53:13.000 348 33363.38 366.25 2316.99 28.94 2011-12-14 02:53:13.000 348 33363.36 366.25 2316.99 28.94 2011-12-14 02:53:15.000 348 33363.37 366.22 2316.96 28.94 2011-12-14 02:53:16.000 348 33363.51 366.25 2316.94 28.94 2011-12-14 02:53:17.000 348 33363.48 366.25 2316.91 28.94 2011-12-14 02:53:18.000 348 33363.44 366.21 2317.00 28.94 2011-12-14 02:53:19.000 348 33363.49 366.25 2316.97 28.94 2011-12-14 02:53:20.000 348 33363.53 366.17 2316.88 28.94 2011-12-14 02:53:21.000 348 33363.56 366.19 2316.96 28.94 2011-12-14 02:53:22.000 348 33363.59 366.21 2316.86 28.94 2011-12-14 02:53:23.000 348 33363.61 366.23 2316.96 28.94 2011-12-14 02:53:24.000 348 33363.60 366.20 2316.97 28.94 2011-12-14 02:53:25.000 348 33363.65 366.17 2316.86 28.94 2011-12-14 02:53:26.000 348 33363.64 366.16 2316.91 28.94 2011-12-14 02:53:27.000 348 33363.72 366.15 2316.90 28.94 2011-12-14 02:53:28.000 348 33363.77 366.14 2316.84 28.94 2011-12-14 02:53:29.000 348 33363.82 366.10 2316.91 28.94 2011-12-14 02:53:30.000 348 33363.73 366.09 2316.91 28.94 2011-12-14 02:53:31.000 348 33363.88 366.10 2316.88 28.94 2011-12-14 02:53:32.000 348 33363.74 366.09 2316.78 28.94 2011-12-14 02:53:33.000 348 33363.76 366.10 2316.84 28.94 2011-12-14 02:53:34.000 348 33363.87 366.08 2316.85 28.94 2011-12-14 02:53:35.000 348 33363.83 366.11 2316.87 28.94 2011-12-14 02:53:36.000 348 33363.82 366.11 2316.86 28.94 2011-12-14 02:53:37.000 348 33363.79 366.08 2316.83 28.94 2011-12-14 02:53:38.000 348 33363.87 366.13 2316.75 28.94 2011-12-14 02:53:39.000 348 33363.79 366.08 2316.76 28.94 2011-12-14 02:53:40.000 348 33363.92 366.10 2316.76 28.94 2011-12-14 02:53:41.000 348 33363.96 366.09 2316.80 28.94 2011-12-14 02:53:42.000 348 33363.86 366.12 2316.74 28.94 2011-12-14 02:53:43.000 348 33363.86 366.16 2316.75 28.94 2011-12-14 02:53:44.000 348 33363.87 366.17 2316.84 28.94 2011-12-14 02:53:45.000 348 33363.85 366.16 2316.76 28.94 2011-12-14 02:53:46.000 348 33363.81 366.11 2316.78 28.94 2011-12-14 02:53:47.000 348 33363.86 366.15 2316.76 28.94 2011-12-14 02:53:48.000 348 33363.78 366.22 2316.85 28.94 2011-12-14 02:53:49.000 348 33363.79 366.19 2316.76 28.94 2011-12-14 02:53:50.000 348 33363.75 366.21 2316.78 28.94 2011-12-14 02:53:51.000 348 33363.76 366.17 2316.81 28.94 2011-12-14 02:53:52.000 348 33363.78 366.21 2316.80 28.94 2011-12-14 02:53:53.000 348 33363.70 366.22 2316.79 28.94 2011-12-14 02:53:54.000 348 33363.65 366.24 2316.75 28.94 2011-12-14 02:53:54.000 348 33363.72 366.28 2316.78 28.94 2011-12-14 02:53:56.000 348 33363.69 366.23 2316.80 28.94 2011-12-14 02:53:57.000 348 33363.57 366.27 2316.81 28.94 2011-12-14 02:53:58.000 348 33363.61 366.25 2316.82 28.94 2011-12-14 02:53:59.000 348 33363.57 366.25 2316.87 28.94 2011-12-14 02:54:00.000 348 33363.52 366.22 2316.78 28.94 2011-12-14 02:54:01.000 348 33363.60 366.27 2316.82 28.94 2011-12-14 02:54:02.000 348 33363.46 366.26 2316.79 28.94 2011-12-14 02:54:03.000 348 33363.41 366.24 2316.81 28.94 2011-12-14 02:54:04.000 348 33363.54 366.33 2316.81 28.94 2011-12-14 02:54:05.000 348 33363.39 366.32 2316.87 28.94 2011-12-14 02:54:06.000 348 33363.37 366.33 2316.82 28.94 2011-12-14 02:54:07.000 348 33363.23 366.33 2316.84 28.94 2011-12-14 02:54:07.000 348 33363.28 366.29 2316.85 28.94 2011-12-14 02:54:09.000 348 33363.30 366.31 2316.84 28.94 2011-12-14 02:54:10.000 348 33363.20 366.31 2316.90 28.94 2011-12-14 02:54:11.000 348 33363.24 366.32 2316.86 28.94 2011-12-14 02:54:12.000 348 33363.17 366.34 2317.02 28.94 2011-12-14 02:54:13.000 348 33363.19 366.32 2316.98 28.94 2011-12-14 02:54:14.000 348 33363.05 366.35 2317.00 28.94 2011-12-14 02:54:15.000 348 33363.08 366.34 2316.99 28.94 2011-12-14 02:54:16.000 348 33363.04 366.36 2316.99 28.94 2011-12-14 02:54:17.000 348 33363.05 366.27 2317.07 28.94 2011-12-14 02:54:18.000 348 33363.03 366.37 2317.02 28.94 2011-12-14 02:54:19.000 348 33363.00 366.33 2317.07 28.94 2011-12-14 02:54:20.000 348 33363.07 366.36 2317.08 28.94 2011-12-14 02:54:21.000 348 33362.98 366.33 2317.01 28.94 2011-12-14 02:54:22.000 348 33363.00 366.30 2317.07 28.94 2011-12-14 02:54:23.000 348 33363.02 366.30 2317.14 28.94 2011-12-14 02:54:24.000 348 33362.95 366.29 2317.11 28.94 2011-12-14 02:54:25.000 348 33362.89 366.27 2317.12 28.94 2011-12-14 02:54:26.000 348 33363.04 366.27 2317.19 28.94 2011-12-14 02:54:27.000 348 33362.99 366.23 2317.07 28.94 2011-12-14 02:54:28.000 348 33362.98 366.22 2317.15 28.94 2011-12-14 02:54:29.000 348 33362.95 366.19 2317.18 28.94 2011-12-14 02:54:30.000 348 33362.98 366.25 2317.12 28.94 2011-12-14 02:54:31.000 348 33363.01 366.23 2317.09 28.94 2011-12-14 02:54:32.000 348 33363.09 366.19 2317.15 28.94 2011-12-14 02:54:33.000 348 33362.99 366.17 2317.14 28.94 2011-12-14 02:54:34.000 348 33363.11 366.19 2317.16 28.94 2011-12-14 02:54:35.000 348 33363.09 366.14 2317.21 28.94 2011-12-14 02:54:36.000 348 33363.08 366.20 2317.23 28.94 2011-12-14 02:54:37.000 348 33363.13 366.12 2317.11 28.94 2011-12-14 02:54:38.000 348 33363.14 366.12 2317.15 28.94 2011-12-14 02:54:39.000 348 33363.10 366.10 2317.18 28.94 2011-12-14 02:54:40.000 348 33363.20 366.14 2317.14 28.94 2011-12-14 02:54:41.000 348 33363.20 366.07 2317.14 28.94 2011-12-14 02:54:42.000 348 33363.23 366.05 2317.09 28.94 2011-12-14 02:54:43.000 348 33363.19 366.06 2317.13 28.94 2011-12-14 02:54:44.000 348 33363.33 366.04 2317.16 28.94 2011-12-14 02:54:45.000 348 33363.40 366.04 2317.10 28.94 2011-12-14 02:54:46.000 348 33363.37 366.01 2317.16 28.94 2011-12-14 02:54:47.000 348 33363.44 365.98 2317.21 28.94 2011-12-14 02:54:48.000 348 33363.48 365.94 2317.05 28.94 2011-12-14 02:54:48.000 348 33363.57 366.00 2317.03 28.94 2011-12-14 02:54:50.000 348 33363.45 365.96 2317.06 28.94 2011-12-14 02:54:51.000 348 33363.56 365.93 2317.12 28.94 2011-12-14 02:54:52.000 348 33363.65 365.93 2317.01 28.94 2011-12-14 02:54:53.000 348 33363.62 365.91 2317.07 28.94 2011-12-14 02:54:54.000 348 33363.68 365.89 2317.01 28.94 2011-12-14 02:54:55.000 348 33363.68 365.88 2317.06 28.94 2011-12-14 02:54:56.000 348 33363.79 365.89 2317.02 28.94 2011-12-14 02:54:57.000 348 33363.81 365.90 2316.89 28.94 2011-12-14 02:54:58.000 348 33363.81 365.89 2317.09 28.94 2011-12-14 02:54:59.000 348 33363.88 365.85 2316.95 28.94 2011-12-14 02:55:00.000 348 33363.88 365.86 2317.02 28.94 2011-12-14 02:55:01.000 348 33363.93 365.82 2316.94 28.94 2011-12-14 02:55:01.000 348 33364.04 365.85 2316.96 28.94 2011-12-14 02:55:03.000 348 33363.99 365.81 2316.93 28.94 2011-12-14 02:55:04.000 348 33364.07 365.77 2316.92 28.94 2011-12-14 02:55:05.000 348 33364.14 365.80 2316.99 28.94 2011-12-14 02:55:06.000 348 33364.14 365.83 2316.87 28.94 2011-12-14 02:55:07.000 348 33364.09 365.82 2316.88 28.94 2011-12-14 02:55:08.000 348 33364.31 365.81 2316.82 28.94 2011-12-14 02:55:09.000 348 33364.22 365.80 2316.72 28.94 2011-12-14 02:55:10.000 348 33364.22 365.79 2316.84 28.94 2011-12-14 02:55:11.000 348 33364.22 365.81 2316.76 28.94 2011-12-14 02:55:12.000 348 33364.20 365.80 2316.84 28.94 2011-12-14 02:55:13.000 348 33364.30 365.82 2316.71 28.94 2011-12-14 02:55:14.000 348 33364.34 365.85 2316.81 28.94 2011-12-14 02:55:15.000 348 33364.26 365.82 2316.76 28.94 2011-12-14 02:55:16.000 348 33364.25 365.78 2316.75 28.94 2011-12-14 02:55:17.000 348 33364.36 365.76 2316.72 28.94 2011-12-14 02:55:18.000 348 33364.37 365.83 2316.75 28.94 2011-12-14 02:55:19.000 348 33364.34 365.83 2316.69 28.94 2011-12-14 02:55:20.000 348 33364.35 365.82 2316.69 28.94 2011-12-14 02:55:21.000 348 33364.35 365.86 2316.65 28.94 2011-12-14 02:55:22.000 348 33364.40 365.81 2316.76 28.94 2011-12-14 02:55:23.000 348 33364.41 365.81 2316.68 28.94 2011-12-14 02:55:24.000 348 33364.36 365.82 2316.66 28.94 2011-12-14 02:55:25.000 348 33364.43 365.85 2316.71 28.94 2011-12-14 02:55:26.000 348 33364.46 365.79 2316.69 28.94 2011-12-14 02:55:27.000 348 33364.35 365.81 2316.69 28.94 2011-12-14 02:55:28.000 348 33364.39 365.84 2316.63 28.94 2011-12-14 02:55:29.000 348 33364.45 365.77 2316.72 28.94 2011-12-14 02:55:30.000 348 33364.46 365.80 2316.72 28.94 2011-12-14 02:55:31.000 348 33364.45 365.81 2316.72 28.94 2011-12-14 02:55:32.000 348 33364.40 365.83 2316.67 28.94 2011-12-14 02:55:33.000 348 33364.45 365.82 2316.67 28.94 2011-12-14 02:55:34.000 348 33364.52 365.82 2316.66 28.94 2011-12-14 02:55:35.000 348 33364.35 365.85 2316.66 28.94 2011-12-14 02:55:36.000 348 33364.41 365.86 2316.69 28.94 2011-12-14 02:55:37.000 348 33364.46 365.85 2316.64 28.94 2011-12-14 02:55:38.000 348 33364.50 365.86 2316.73 28.94 2011-12-14 02:55:39.000 348 33364.38 365.83 2316.72 28.94 2011-12-14 02:55:40.000 348 33364.38 365.86 2316.74 28.94 2011-12-14 02:55:41.000 348 33364.31 365.87 2316.71 28.94 2011-12-14 02:55:42.000 348 33364.43 365.87 2316.74 28.94 2011-12-14 02:55:42.000 348 33364.35 365.88 2316.72 28.94 2011-12-14 02:55:44.000 348 33364.29 365.88 2316.75 28.94 2011-12-14 02:55:45.000 348 33364.25 365.87 2316.78 28.94 2011-12-14 02:55:46.000 348 33364.23 365.91 2316.78 28.94 2011-12-14 02:55:47.000 348 33364.26 365.88 2316.67 28.94 2011-12-14 02:55:48.000 348 33364.25 365.94 2316.76 28.94 2011-12-14 02:55:49.000 348 33364.28 365.92 2316.82 28.94 2011-12-14 02:55:50.000 348 33364.28 365.90 2316.78 28.94 2011-12-14 02:55:51.000 348 33364.12 365.91 2316.84 28.94 2011-12-14 02:55:52.000 348 33364.14 365.94 2316.80 28.94 2011-12-14 02:55:53.000 348 33364.15 365.97 2316.78 28.94 2011-12-14 02:55:54.000 348 33364.10 365.96 2316.93 28.94 2011-12-14 02:55:55.000 348 33364.06 365.95 2316.88 28.94 2011-12-14 02:55:55.000 348 33364.03 366.01 2316.82 28.94 2011-12-14 02:55:57.000 348 33364.01 365.96 2316.87 28.94 2011-12-14 02:55:58.000 348 33364.12 365.93 2316.91 28.94 2011-12-14 02:55:59.000 348 33364.01 365.98 2316.86 28.94 2011-12-14 02:56:00.000 348 33363.93 365.99 2316.90 28.94 2011-12-14 02:56:01.000 348 33363.99 366.02 2316.96 28.94 2011-12-14 02:56:02.000 348 33363.90 365.95 2316.94 28.94 2011-12-14 02:56:03.000 348 33363.97 365.96 2316.93 28.94 2011-12-14 02:56:04.000 348 33363.94 365.95 2316.86 28.94 2011-12-14 02:56:05.000 348 33363.88 366.00 2316.88 28.94 2011-12-14 02:56:06.000 348 33363.84 365.94 2316.91 28.94 2011-12-14 02:56:07.000 348 33363.91 366.03 2316.90 28.94 2011-12-14 02:56:08.000 348 33363.90 365.97 2316.88 28.94 2011-12-14 02:56:09.000 348 33363.86 365.98 2316.91 28.94 2011-12-14 02:56:10.000 348 33363.79 366.07 2316.96 28.94 2011-12-14 02:56:11.000 348 33363.73 366.06 2317.00 28.94 2011-12-14 02:56:12.000 348 33363.82 366.00 2316.96 28.94 2011-12-14 02:56:13.000 348 33363.70 366.07 2316.97 28.94 2011-12-14 02:56:14.000 348 33363.79 366.07 2317.00 28.94 2011-12-14 02:56:15.000 348 33363.72 366.06 2316.94 28.94 2011-12-14 02:56:16.000 348 33363.69 366.11 2316.94 28.94 2011-12-14 02:56:17.000 348 33363.69 366.07 2316.98 28.94 2011-12-14 02:56:18.000 348 33363.65 366.12 2316.96 28.94 2011-12-14 02:56:19.000 348 33363.58 366.13 2317.03 28.94 2011-12-14 02:56:20.000 348 33363.57 366.13 2317.10 28.94 2011-12-14 02:56:21.000 348 33363.62 366.11 2317.11 28.94 2011-12-14 02:56:22.000 348 33363.48 366.10 2317.08 28.94 2011-12-14 02:56:23.000 348 33363.50 366.11 2317.08 28.94 2011-12-14 02:56:24.000 348 33363.47 366.11 2317.12 28.94 2011-12-14 02:56:25.000 348 33363.45 366.10 2317.09 28.94 2011-12-14 02:56:26.000 348 33363.49 366.09 2317.12 28.94 2011-12-14 02:56:27.000 348 33363.47 366.05 2317.16 28.94 2011-12-14 02:56:28.000 348 33363.45 366.11 2317.08 28.94 2011-12-14 02:56:29.000 348 33363.36 366.05 2317.16 28.94 2011-12-14 02:56:30.000 348 33363.26 366.08 2317.06 28.94 2011-12-14 02:56:31.000 348 33363.37 366.06 2317.14 28.94 2011-12-14 02:56:32.000 348 33363.36 366.03 2317.19 28.94 2011-12-14 02:56:33.000 348 33363.35 366.03 2317.22 28.94 2011-12-14 02:56:34.000 348 33363.45 366.02 2317.09 28.94 2011-12-14 02:56:35.000 348 33363.40 366.02 2317.23 28.94 2011-12-14 02:56:36.000 348 33363.30 366.04 2317.20 28.94 2011-12-14 02:56:36.000 348 33363.42 365.99 2317.21 28.94 2011-12-14 02:56:38.000 348 33363.49 365.97 2317.19 28.94 2011-12-14 02:56:39.000 348 33363.44 365.95 2317.19 28.94 2011-12-14 02:56:40.000 348 33363.44 366.00 2317.19 28.94 2011-12-14 02:56:41.000 348 33363.42 365.95 2317.20 28.94 2011-12-14 02:56:42.000 348 33363.48 365.96 2317.15 28.94 2011-12-14 02:56:43.000 348 33363.58 365.94 2317.24 28.94 2011-12-14 02:56:44.000 348 33363.54 365.89 2317.28 28.94 2011-12-14 02:56:45.000 348 33363.50 365.92 2317.25 28.94 2011-12-14 02:56:46.000 348 33363.63 365.89 2317.15 28.94 2011-12-14 02:56:47.000 348 33363.61 365.90 2317.21 28.94 2011-12-14 02:56:48.000 348 33363.56 365.85 2317.21 28.94 2011-12-14 02:56:49.000 348 33363.72 365.81 2317.20 28.94 2011-12-14 02:56:49.000 348 33363.85 365.77 2317.23 28.94 2011-12-14 02:56:51.000 348 33363.78 365.77 2317.22 28.94 2011-12-14 02:56:52.000 348 33363.74 365.79 2317.18 28.94 2011-12-14 02:56:53.000 348 33363.83 365.72 2317.15 28.94 2011-12-14 02:56:54.000 348 33363.82 365.71 2317.14 28.94 2011-12-14 02:56:55.000 348 33364.06 365.72 2317.14 28.94 2011-12-14 02:56:56.000 348 33363.92 365.69 2317.17 28.94 2011-12-14 02:56:57.000 348 33364.04 365.63 2317.18 28.94 2011-12-14 02:56:58.000 348 33364.05 365.68 2317.14 28.94 2011-12-14 02:56:59.000 348 33364.07 365.67 2317.07 28.94 2011-12-14 02:57:00.000 348 33364.06 365.65 2317.08 28.94 2011-12-14 02:57:01.000 348 33364.28 365.65 2317.05 28.94 2011-12-14 02:57:02.000 348 33364.25 365.58 2317.08 28.94 2011-12-14 02:57:03.000 348 33364.29 365.55 2317.02 28.94 2011-12-14 02:57:04.000 348 33364.38 365.58 2317.01 28.94 2011-12-14 02:57:05.000 348 33364.34 365.57 2316.98 28.94 2011-12-14 02:57:06.000 348 33364.38 365.52 2317.03 28.94 2011-12-14 02:57:07.000 348 33364.47 365.54 2316.97 28.94 2011-12-14 02:57:08.000 348 33364.48 365.55 2316.93 28.94 2011-12-14 02:57:09.000 348 33364.50 365.51 2316.92 28.94 2011-12-14 02:57:10.000 348 33364.59 365.55 2316.92 28.94 2011-12-14 02:57:11.000 348 33364.64 365.51 2316.94 28.94 2011-12-14 02:57:12.000 348 33364.57 365.49 2316.88 28.94 2011-12-14 02:57:13.000 348 33364.61 365.54 2316.91 28.94 2011-12-14 02:57:14.000 348 33364.58 365.53 2316.87 28.94 2011-12-14 02:57:15.000 348 33364.63 365.51 2316.89 28.94 2011-12-14 02:57:16.000 348 33364.76 365.47 2316.81 28.94 2011-12-14 02:57:17.000 348 33364.75 365.48 2316.85 28.94 2011-12-14 02:57:18.000 348 33364.71 365.51 2316.86 28.94 2011-12-14 02:57:19.000 348 33364.75 365.50 2316.80 28.94 2011-12-14 02:57:20.000 348 33364.84 365.52 2316.84 28.94 2011-12-14 02:57:21.000 348 33364.76 365.54 2316.82 28.94 2011-12-14 02:57:22.000 348 33364.75 365.53 2316.69 28.94 2011-12-14 02:57:23.000 348 33364.74 365.54 2316.76 28.94 2011-12-14 02:57:24.000 348 33364.69 365.55 2316.71 28.94 2011-12-14 02:57:25.000 348 33364.87 365.59 2316.73 28.94 2011-12-14 02:57:26.000 348 33364.84 365.54 2316.67 28.94 2011-12-14 02:57:27.000 348 33364.78 365.55 2316.73 28.94 2011-12-14 02:57:28.000 348 33364.78 365.59 2316.75 28.94 2011-12-14 02:57:29.000 348 33364.79 365.61 2316.71 28.94 2011-12-14 02:57:30.000 348 33364.69 365.60 2316.82 28.94 2011-12-14 02:57:30.000 348 33364.73 365.62 2316.72 28.94 2011-12-14 02:57:32.000 348 33364.80 365.61 2316.70 28.94 2011-12-14 02:57:33.000 348 33364.78 365.59 2316.70 28.94 2011-12-14 02:57:34.000 348 33364.72 365.62 2316.71 28.94 2011-12-14 02:57:35.000 348 33364.82 365.63 2316.69 28.94 2011-12-14 02:57:36.000 348 33364.74 365.64 2316.73 28.94 2011-12-14 02:57:37.000 348 33364.72 365.65 2316.79 28.94 2011-12-14 02:57:38.000 348 33364.72 365.69 2316.81 28.94 2011-12-14 02:57:39.000 348 33364.60 365.69 2316.78 28.94 2011-12-14 02:57:40.000 348 33364.65 365.70 2316.80 28.94 2011-12-14 02:57:41.000 348 33364.67 365.65 2316.82 28.94 2011-12-14 02:57:42.000 348 33364.62 365.69 2316.72 28.94 2011-12-14 02:57:43.000 348 33364.62 365.71 2316.74 28.94 2011-12-14 02:57:43.000 348 33364.53 365.71 2316.85 28.94 2011-12-14 02:57:45.000 348 33364.44 365.68 2316.87 28.94 2011-12-14 02:57:46.000 348 33364.51 365.68 2316.86 28.94 2011-12-14 02:57:47.000 348 33364.51 365.70 2316.87 28.94 2011-12-14 02:57:48.000 348 33364.51 365.71 2316.84 28.94 2011-12-14 02:57:49.000 348 33364.50 365.69 2316.87 28.94 2011-12-14 02:57:50.000 348 33364.49 365.70 2316.86 28.94 2011-12-14 02:57:51.000 348 33364.49 365.65 2316.84 28.94 2011-12-14 02:57:52.000 348 33364.48 365.66 2316.82 28.94 2011-12-14 02:57:53.000 348 33364.47 365.71 2316.87 28.94 2011-12-14 02:57:54.000 348 33364.35 365.68 2316.84 28.94 2011-12-14 02:57:55.000 348 33364.51 365.70 2316.91 28.94 2011-12-14 02:57:56.000 348 33364.34 365.64 2316.86 28.94 2011-12-14 02:57:57.000 348 33364.37 365.68 2316.91 28.94 2011-12-14 02:57:58.000 348 33364.50 365.68 2316.92 28.94 2011-12-14 02:57:59.000 348 33364.45 365.65 2316.87 28.94 2011-12-14 02:58:00.000 348 33364.35 365.61 2316.91 28.94 2011-12-14 02:58:01.000 348 33364.35 365.62 2316.83 28.94 2011-12-14 02:58:02.000 348 33364.46 365.60 2316.99 28.94 2011-12-14 02:58:03.000 348 33364.46 365.60 2316.97 28.94 2011-12-14 02:58:04.000 348 33364.57 365.60 2316.82 28.94 2011-12-14 02:58:05.000 348 33364.51 365.62 2316.96 28.94 2011-12-14 02:58:06.000 348 33364.47 365.55 2316.91 28.94 2011-12-14 02:58:07.000 348 33364.60 365.57 2316.93 28.94 2011-12-14 02:58:08.000 348 33364.54 365.59 2316.91 28.94 2011-12-14 02:58:09.000 348 33364.56 365.54 2316.94 28.94 2011-12-14 02:58:10.000 348 33364.58 365.59 2316.98 28.94 2011-12-14 02:58:11.000 348 33364.57 365.54 2316.88 28.94 2011-12-14 02:58:12.000 348 33364.57 365.55 2316.92 28.94 2011-12-14 02:58:13.000 348 33364.64 365.54 2316.93 28.94 2011-12-14 02:58:14.000 348 33364.63 365.57 2316.93 28.94 2011-12-14 02:58:15.000 348 33364.72 365.55 2317.00 28.94 2011-12-14 02:58:16.000 348 33364.78 365.50 2316.94 28.94 2011-12-14 02:58:17.000 348 33364.76 365.48 2316.88 28.94 2011-12-14 02:58:18.000 348 33364.72 365.46 2316.88 28.94 2011-12-14 02:58:19.000 348 33364.72 365.46 2316.91 28.94 2011-12-14 02:58:20.000 348 33364.79 365.45 2316.88 28.94 2011-12-14 02:58:21.000 348 33364.79 365.43 2316.88 28.94 2011-12-14 02:58:22.000 348 33364.82 365.44 2316.82 28.94 2011-12-14 02:58:23.000 348 33364.87 365.44 2316.86 28.94 2011-12-14 02:58:24.000 348 33364.78 365.41 2316.82 28.94 2011-12-14 02:58:24.000 348 33364.96 365.44 2316.80 28.94 2011-12-14 02:58:26.000 348 33364.90 365.41 2316.81 28.94 2011-12-14 02:58:27.000 348 33364.94 365.40 2316.78 28.94 2011-12-14 02:58:28.000 348 33364.99 365.39 2316.87 28.94 2011-12-14 02:58:29.000 348 33365.01 365.42 2316.76 28.94 2011-12-14 02:58:30.000 348 33364.94 365.41 2316.85 28.94 2011-12-14 02:58:31.000 348 33365.02 365.38 2316.82 28.94 2011-12-14 02:58:32.000 348 33365.07 365.38 2316.84 28.94 2011-12-14 02:58:33.000 348 33365.07 365.36 2316.77 28.94 2011-12-14 02:58:34.000 348 33365.11 365.33 2316.83 28.94 2011-12-14 02:58:35.000 348 33365.22 365.29 2316.76 28.94 2011-12-14 02:58:36.000 348 33365.14 365.32 2316.80 28.94 2011-12-14 02:58:37.000 348 33365.12 365.32 2316.80 28.94 2011-12-14 02:58:37.000 348 33365.25 365.27 2316.78 28.94 2011-12-14 02:58:39.000 348 33365.25 365.31 2316.78 28.94 2011-12-14 02:58:40.000 348 33365.27 365.30 2316.74 28.94 2011-12-14 02:58:41.000 348 33365.33 365.30 2316.70 28.94 2011-12-14 02:58:42.000 348 33365.25 365.29 2316.79 28.94 2011-12-14 02:58:43.000 348 33365.30 365.28 2316.76 28.94 2011-12-14 02:58:44.000 348 33365.32 365.28 2316.71 28.94 2011-12-14 02:58:45.000 348 33365.30 365.30 2316.75 28.94 2011-12-14 02:58:46.000 348 33365.35 365.30 2316.77 28.94 2011-12-14 02:58:47.000 348 33365.33 365.31 2316.78 28.94 2011-12-14 02:58:48.000 348 33365.27 365.32 2316.73 28.94 2011-12-14 02:58:49.000 348 33365.31 365.36 2316.74 28.94 2011-12-14 02:58:50.000 348 33365.32 365.37 2316.75 28.94 2011-12-14 02:58:51.000 348 33365.25 365.36 2316.76 28.94 2011-12-14 02:58:52.000 348 33365.25 365.40 2316.75 28.94 2011-12-14 02:58:53.000 348 33365.24 365.43 2316.69 28.94 2011-12-14 02:58:54.000 348 33365.22 365.40 2316.75 28.94 2011-12-14 02:58:55.000 348 33365.25 365.41 2316.74 28.94 2011-12-14 02:58:56.000 348 33365.25 365.44 2316.73 28.94 2011-12-14 02:58:57.000 348 33365.16 365.41 2316.74 28.94 2011-12-14 02:58:58.000 348 33365.21 365.46 2316.68 28.94 2011-12-14 02:58:59.000 348 33365.15 365.47 2316.68 28.94 2011-12-14 02:59:00.000 348 33365.03 365.46 2316.71 28.94 2011-12-14 02:59:01.000 348 33365.05 365.46 2316.76 28.94 2011-12-14 02:59:02.000 348 33365.10 365.51 2316.70 28.94 2011-12-14 02:59:03.000 348 33365.02 365.50 2316.71 28.94 2011-12-14 02:59:04.000 348 33365.06 365.50 2316.78 28.94 2011-12-14 02:59:05.000 348 33364.98 365.50 2316.81 28.94 2011-12-14 02:59:06.000 348 33364.85 365.55 2316.86 28.94 2011-12-14 02:59:07.000 348 33364.94 365.52 2316.89 28.94 2011-12-14 02:59:08.000 348 33364.96 365.57 2316.80 28.94 2011-12-14 02:59:09.000 348 33364.87 365.56 2316.83 28.94 2011-12-14 02:59:10.000 348 33364.88 365.51 2316.89 28.94 2011-12-14 02:59:11.000 348 33364.86 365.54 2316.92 28.94 2011-12-14 02:59:12.000 348 33364.84 365.51 2316.91 28.94 2011-12-14 02:59:13.000 348 33364.87 365.49 2316.84 28.94 2011-12-14 02:59:14.000 348 33364.76 365.51 2316.89 28.94 2011-12-14 02:59:15.000 348 33364.85 365.50 2316.88 28.94 2011-12-14 02:59:16.000 348 33364.86 365.50 2316.92 28.94 2011-12-14 02:59:17.000 348 33364.85 365.55 2316.93 28.94 2011-12-14 02:59:18.000 348 33364.82 365.51 2316.94 28.94 2011-12-14 02:59:18.000 348 33364.76 365.55 2316.86 28.94 2011-12-14 02:59:20.000 348 33364.87 365.52 2316.88 28.94 2011-12-14 02:59:21.000 348 33364.77 365.50 2316.84 28.94 2011-12-14 02:59:22.000 348 33364.84 365.50 2316.90 28.94 2011-12-14 02:59:23.000 348 33364.85 365.49 2316.97 28.94 2011-12-14 02:59:24.000 348 33364.82 365.47 2316.97 28.94 2011-12-14 02:59:25.000 348 33364.87 365.51 2317.02 28.94 2011-12-14 02:59:26.000 348 33364.79 365.54 2316.99 28.94 2011-12-14 02:59:27.000 348 33364.90 365.56 2316.98 28.94 2011-12-14 02:59:28.000 348 33364.87 365.53 2316.96 28.94 2011-12-14 02:59:29.000 348 33364.91 365.47 2317.06 28.94 2011-12-14 02:59:30.000 348 33364.78 365.48 2316.97 28.94 2011-12-14 02:59:31.000 348 33364.89 365.49 2316.98 28.94 2011-12-14 02:59:31.000 348 33364.88 365.50 2317.02 28.94 2011-12-14 02:59:33.000 348 33364.91 365.47 2316.96 28.94 2011-12-14 02:59:34.000 348 33364.88 365.51 2317.01 28.94 2011-12-14 02:59:35.000 348 33364.91 365.47 2317.00 28.94 2011-12-14 02:59:36.000 348 33364.86 365.46 2316.96 28.94 2011-12-14 02:59:37.000 348 33364.76 365.52 2317.00 28.94 2011-12-14 02:59:38.000 348 33364.90 365.49 2317.03 28.94 2011-12-14 02:59:39.000 348 33364.90 365.48 2317.06 28.94 2011-12-14 02:59:40.000 348 33364.87 365.46 2317.03 28.94 2011-12-14 02:59:41.000 348 33364.90 365.45 2316.91 28.94 2011-12-14 02:59:42.000 348 33364.99 365.49 2316.96 28.94 2011-12-14 02:59:43.000 348 33364.84 365.45 2316.88 28.94 2011-12-14 02:59:44.000 348 33364.95 365.42 2317.06 28.94 2011-12-14 02:59:45.000 348 33364.91 365.40 2317.03 28.94 2011-12-14 02:59:46.000 348 33365.02 365.43 2316.92 28.94 2011-12-14 02:59:47.000 348 33364.95 365.39 2317.07 28.94 2011-12-14 02:59:48.000 348 33364.93 365.42 2316.93 28.94 2011-12-14 02:59:49.000 348 33364.93 365.40 2316.94 28.94 2011-12-14 02:59:50.000 348 33365.00 365.42 2317.03 28.94 2011-12-14 02:59:51.000 348 33364.93 365.37 2317.04 28.94 2011-12-14 02:59:52.000 348 33365.06 365.39 2317.06 28.94 2011-12-14 02:59:53.000 348 33364.94 365.39 2316.97 28.94 2011-12-14 02:59:54.000 348 33365.11 365.36 2317.05 28.94 2011-12-14 02:59:55.000 348 33364.94 365.40 2317.06 28.94 2011-12-14 02:59:56.000 348 33365.00 365.39 2317.00 28.94 2011-12-14 02:59:57.000 348 33365.04 365.38 2316.97 28.94 2011-12-14 02:59:58.000 348 33365.01 365.43 2317.03 28.94 2011-12-14 02:59:59.000 348 33365.12 365.40 2316.97 28.94 2011-12-14 03:00:00.000 348 33365.08 365.38 2317.06 28.94 2011-12-14 03:00:01.000 348 33365.06 365.39 2317.04 28.94 2011-12-14 03:00:02.000 348 33365.04 365.37 2316.99 28.94 2011-12-14 03:00:03.000 348 33364.99 365.37 2316.99 28.94 2011-12-14 03:00:04.000 348 33365.14 365.38 2316.97 28.94 2011-12-14 03:00:05.000 348 33365.06 365.41 2316.94 28.94 2011-12-14 03:00:06.000 348 33365.15 365.42 2317.01 28.94 2011-12-14 03:00:07.000 348 33365.12 365.45 2316.98 28.94 2011-12-14 03:00:08.000 348 33365.10 365.45 2316.97 28.94 2011-12-14 03:00:09.000 348 33365.07 365.41 2317.01 28.94 2011-12-14 03:00:10.000 348 33365.07 365.43 2317.01 28.94 2011-12-14 03:00:11.000 348 33365.14 365.39 2317.08 28.94 2011-12-14 03:00:12.000 348 33365.10 365.38 2316.95 28.94 2011-12-14 03:00:12.000 348 33365.07 365.40 2316.96 28.94 2011-12-14 03:00:14.000 348 33365.12 365.42 2316.97 28.94 2011-12-14 03:00:15.000 348 33365.02 365.43 2317.01 28.94 2011-12-14 03:00:16.000 348 33365.12 365.40 2316.90 28.94 2011-12-14 03:00:17.000 348 33365.06 365.40 2316.97 28.94 2011-12-14 03:00:18.000 348 33365.07 365.38 2316.96 28.94 2011-12-14 03:00:19.000 348 33365.10 365.40 2317.00 28.94 2011-12-14 03:00:20.000 348 33365.09 365.41 2317.01 28.94 2011-12-14 03:00:21.000 348 33365.09 365.39 2317.00 28.94 2011-12-14 03:00:22.000 348 33365.12 365.40 2316.97 28.94 2011-12-14 03:00:23.000 348 33365.06 365.38 2316.97 28.94 2011-12-14 03:00:24.000 348 33365.10 365.43 2316.91 28.94 2011-12-14 03:00:25.000 348 33365.22 365.44 2317.00 28.94 2011-12-14 03:00:25.000 348 33365.14 365.35 2316.88 28.94 2011-12-14 03:00:27.000 348 33365.17 365.38 2316.87 28.94 2011-12-14 03:00:28.000 348 33365.09 365.39 2316.94 28.94 2011-12-14 03:00:29.000 348 33365.14 365.39 2316.94 28.94 2011-12-14 03:00:30.000 348 33365.18 365.38 2317.00 28.94 2011-12-14 03:00:31.000 348 33365.11 365.40 2316.88 28.94 2011-12-14 03:00:32.000 348 33365.22 365.38 2317.00 28.94 2011-12-14 03:00:33.000 348 33365.17 365.38 2317.03 28.94 2011-12-14 03:00:34.000 348 33365.23 365.42 2317.06 28.94 2011-12-14 03:00:35.000 348 33365.19 365.40 2317.05 28.94 2011-12-14 03:00:36.000 348 33365.16 365.40 2316.94 28.94 2011-12-14 03:00:37.000 348 33365.15 365.40 2317.00 28.94 2011-12-14 03:00:38.000 348 33365.14 365.44 2317.02 28.94 2011-12-14 03:00:39.000 348 33365.18 365.42 2317.02 28.94 2011-12-14 03:00:40.000 348 33365.19 365.38 2316.99 28.94 2011-12-14 03:00:41.000 348 33365.17 365.41 2316.94 28.94 2011-12-14 03:00:42.000 348 33365.17 365.39 2316.96 28.94 2011-12-14 03:00:43.000 348 33365.20 365.38 2316.96 28.94 2011-12-14 03:00:44.000 348 33365.30 365.37 2316.97 28.94 2011-12-14 03:00:45.000 348 33365.11 365.38 2316.99 28.94 2011-12-14 03:00:46.000 348 33365.22 365.35 2317.00 28.94 2011-12-14 03:00:47.000 348 33365.17 365.36 2317.02 28.94 2011-12-14 03:00:48.000 348 33365.09 365.38 2317.02 28.94 2011-12-14 03:00:49.000 348 33365.12 365.40 2317.04 28.94 2011-12-14 03:00:50.000 348 33365.09 365.38 2316.96 28.94 2011-12-14 03:00:51.000 348 33365.11 365.37 2316.99 28.94 2011-12-14 03:00:52.000 348 33365.04 365.38 2317.07 28.94 2011-12-14 03:00:53.000 348 33365.17 365.34 2317.01 28.94 2011-12-14 03:00:54.000 348 33365.19 365.36 2317.03 28.94 2011-12-14 03:00:55.000 348 33365.26 365.36 2317.02 28.94 2011-12-14 03:00:56.000 348 33365.16 365.38 2317.00 28.94 2011-12-14 03:00:57.000 348 33365.15 365.37 2316.96 28.94 2011-12-14 03:00:58.000 348 33365.18 365.38 2317.06 28.94 2011-12-14 03:00:59.000 348 33365.15 365.32 2317.06 28.94 2011-12-14 03:01:00.000 348 33365.06 365.36 2316.93 28.94 2011-12-14 03:01:01.000 348 33365.26 365.35 2317.04 28.94 2011-12-14 03:01:02.000 348 33365.20 365.39 2317.00 28.94 2011-12-14 03:01:03.000 348 33365.19 365.39 2317.00 28.94 2011-12-14 03:01:04.000 348 33365.21 365.36 2317.06 28.94 2011-12-14 03:01:05.000 348 33365.21 365.37 2317.07 28.94 2011-12-14 03:01:06.000 348 33365.16 365.39 2316.97 28.94 2011-12-14 03:01:06.000 348 33365.21 365.35 2316.99 28.94 2011-12-14 03:01:08.000 348 33365.21 365.33 2317.07 28.94 2011-12-14 03:01:09.000 348 33365.17 365.34 2317.04 28.94 2011-12-14 03:01:10.000 348 33365.22 365.35 2317.09 28.94 2011-12-14 03:01:11.000 348 33365.18 365.35 2317.05 28.94 2011-12-14 03:01:12.000 348 33365.18 365.33 2317.06 28.94 2011-12-14 03:01:13.000 348 33365.24 365.28 2317.05 28.94 2011-12-14 03:01:14.000 348 33365.31 365.33 2317.02 28.94 2011-12-14 03:01:15.000 348 33365.13 365.30 2317.03 28.94 2011-12-14 03:01:16.000 348 33365.27 365.30 2317.08 28.94 2011-12-14 03:01:17.000 348 33365.30 365.30 2317.01 28.94 2011-12-14 03:01:18.000 348 33365.28 365.29 2317.07 28.94 2011-12-14 03:01:19.000 348 33365.30 365.26 2317.05 28.94 2011-12-14 03:01:19.000 348 33365.34 365.25 2317.07 28.94 2011-12-14 03:01:21.000 348 33365.30 365.27 2317.05 28.94 2011-12-14 03:01:22.000 348 33365.33 365.26 2317.03 28.94 2011-12-14 03:01:23.000 348 33365.37 365.21 2317.09 28.94 2011-12-14 03:01:24.000 348 33365.34 365.26 2317.09 28.94 2011-12-14 03:01:25.000 348 33365.39 365.23 2316.99 28.94 2011-12-14 03:01:26.000 348 33365.27 365.30 2317.00 28.94 2011-12-14 03:01:27.000 348 33365.46 365.26 2317.00 28.94 2011-12-14 03:01:28.000 348 33365.39 365.29 2316.98 28.94 2011-12-14 03:01:29.000 348 33365.45 365.28 2317.05 28.94 2011-12-14 03:01:30.000 348 33365.33 365.26 2317.05 28.94 2011-12-14 03:01:31.000 348 33365.39 365.27 2317.00 28.94 2011-12-14 03:01:32.000 348 33365.40 365.26 2316.96 28.94 2011-12-14 03:01:33.000 348 33365.59 365.23 2317.06 28.94 2011-12-14 03:01:34.000 348 33365.48 365.20 2317.03 28.94 2011-12-14 03:01:35.000 348 33365.45 365.24 2317.02 28.94 2011-12-14 03:01:36.000 348 33365.52 365.21 2316.99 28.94 2011-12-14 03:01:37.000 348 33365.50 365.19 2316.94 28.94 2011-12-14 03:01:38.000 348 33365.56 365.19 2317.06 28.94 2011-12-14 03:01:39.000 348 33365.62 365.17 2317.03 28.94 2011-12-14 03:01:40.000 348 33365.55 365.14 2317.03 28.94 2011-12-14 03:01:41.000 348 33365.62 365.16 2316.94 28.94 2011-12-14 03:01:42.000 348 33365.67 365.16 2316.94 28.94 2011-12-14 03:01:43.000 348 33365.63 365.11 2316.94 28.94 2011-12-14 03:01:44.000 348 33365.74 365.10 2316.94 28.94 2011-12-14 03:01:45.000 348 33365.59 365.13 2316.94 28.94 2011-12-14 03:01:46.000 348 33365.71 365.11 2316.90 28.94 2011-12-14 03:01:47.000 348 33365.80 365.09 2316.95 28.94 2011-12-14 03:01:48.000 348 33365.78 365.09 2316.83 28.94 2011-12-14 03:01:49.000 348 33365.78 365.06 2316.90 28.94 2011-12-14 03:01:50.000 348 33365.82 365.04 2316.98 28.94 2011-12-14 03:01:51.000 348 33365.81 365.09 2316.96 28.94 2011-12-14 03:01:52.000 348 33365.74 365.05 2316.93 28.94 2011-12-14 03:01:53.000 348 33365.89 365.03 2316.94 28.94 2011-12-14 03:01:54.000 348 33365.86 365.10 2316.94 28.94 2011-12-14 03:01:55.000 348 33365.87 365.03 2316.90 28.94 2011-12-14 03:01:56.000 348 33365.90 365.05 2316.87 28.94 2011-12-14 03:01:57.000 348 33365.95 365.06 2316.87 28.94 2011-12-14 03:01:58.000 348 33365.89 365.05 2316.81 28.94 2011-12-14 03:01:59.000 348 33365.94 365.04 2316.86 28.94 2011-12-14 03:02:00.000 348 33366.03 365.02 2316.78 28.94 2011-12-14 03:02:00.000 348 33366.00 365.04 2316.87 28.94 2011-12-14 03:02:02.000 348 33366.04 365.07 2316.87 28.94 2011-12-14 03:02:03.000 348 33366.02 365.05 2316.84 28.94 2011-12-14 03:02:04.000 348 33366.07 365.04 2316.85 28.94 2011-12-14 03:02:05.000 348 33366.03 365.05 2316.81 28.94 2011-12-14 03:02:06.000 348 33366.08 365.05 2316.85 28.94 2011-12-14 03:02:07.000 348 33366.08 365.04 2316.86 28.94 2011-12-14 03:02:08.000 348 33366.05 365.11 2316.76 28.94 2011-12-14 03:02:09.000 348 33366.00 365.04 2316.75 28.94 2011-12-14 03:02:10.000 348 33366.07 365.05 2316.74 28.94 2011-12-14 03:02:11.000 348 33366.12 365.07 2316.83 28.94 2011-12-14 03:02:12.000 348 33366.07 365.09 2316.79 28.94 2011-12-14 03:02:13.000 348 33366.17 365.08 2316.80 28.94 2011-12-14 03:02:13.000 348 33366.16 365.08 2316.85 28.94 2011-12-14 03:02:15.000 348 33366.04 365.09 2316.82 28.94 2011-12-14 03:02:16.000 348 33366.08 365.12 2316.81 28.94 2011-12-14 03:02:17.000 348 33366.11 365.12 2316.74 28.94 2011-12-14 03:02:18.000 348 33366.25 365.10 2316.75 28.94 2011-12-14 03:02:19.000 348 33366.18 365.10 2316.82 28.94 2011-12-14 03:02:20.000 348 33366.20 365.13 2316.78 28.94 2011-12-14 03:02:21.000 348 33366.24 365.14 2316.75 28.94 2011-12-14 03:02:22.000 348 33366.20 365.08 2316.75 28.94 2011-12-14 03:02:23.000 348 33366.19 365.15 2316.81 28.94 2011-12-14 03:02:24.000 348 33366.17 365.15 2316.83 28.94 2011-12-14 03:02:25.000 348 33366.10 365.13 2316.80 28.94 2011-12-14 03:02:26.000 348 33366.14 365.19 2316.81 28.94 2011-12-14 03:02:27.000 348 33366.22 365.15 2316.87 28.94 2011-12-14 03:02:28.000 348 33366.21 365.11 2316.77 28.94 2011-12-14 03:02:29.000 348 33366.24 365.15 2316.78 28.94 2011-12-14 03:02:30.000 348 33366.12 365.12 2316.81 28.94 2011-12-14 03:02:31.000 348 33366.28 365.15 2316.86 28.94 2011-12-14 03:02:32.000 348 33366.21 365.10 2316.91 28.94 2011-12-14 03:02:33.000 348 33366.29 365.15 2316.79 28.94 2011-12-14 03:02:34.000 348 33366.20 365.17 2316.80 28.94 2011-12-14 03:02:35.000 348 33366.24 365.17 2316.88 28.94 2011-12-14 03:02:36.000 348 33366.17 365.18 2316.82 28.94 2011-12-14 03:02:37.000 348 33366.21 365.16 2316.89 28.94 2011-12-14 03:02:38.000 348 33366.15 365.22 2316.88 28.94 2011-12-14 03:02:39.000 348 33366.22 365.18 2316.82 28.94 2011-12-14 03:02:40.000 348 33366.20 365.16 2316.81 28.94 2011-12-14 03:02:41.000 348 33366.20 365.21 2316.87 28.94 2011-12-14 03:02:42.000 348 33366.16 365.18 2316.85 28.94 2011-12-14 03:02:43.000 348 33366.17 365.23 2316.80 28.94 2011-12-14 03:02:44.000 348 33366.22 365.16 2316.81 28.94 2011-12-14 03:02:45.000 348 33366.22 365.17 2316.87 28.94 2011-12-14 03:02:46.000 348 33366.16 365.20 2316.90 28.94 2011-12-14 03:02:47.000 348 33366.21 365.19 2316.89 28.94 2011-12-14 03:02:48.000 348 33366.27 365.14 2316.90 28.94 2011-12-14 03:02:49.000 348 33366.25 365.17 2316.90 28.94 2011-12-14 03:02:50.000 348 33366.24 365.21 2316.90 28.94 2011-12-14 03:02:51.000 348 33366.23 365.17 2316.90 28.94 2011-12-14 03:02:52.000 348 33366.29 365.17 2316.86 28.94 2011-12-14 03:02:53.000 348 33366.30 365.21 2316.88 28.94 2011-12-14 03:02:54.000 348 33366.31 365.16 2317.00 28.94 2011-12-14 03:02:54.000 348 33366.43 365.19 2316.84 28.94 2011-12-14 03:02:56.000 348 33366.26 365.19 2316.94 28.94 2011-12-14 03:02:57.000 348 33366.35 365.19 2316.96 28.94 2011-12-14 03:02:58.000 348 33366.29 365.21 2316.92 28.94 2011-12-14 03:02:59.000 348 33366.33 365.18 2316.92 28.94 2011-12-14 03:03:00.000 348 33366.25 365.19 2316.91 28.94 2011-12-14 03:03:01.000 348 33366.37 365.11 2316.96 28.94 2011-12-14 03:03:02.000 348 33366.25 365.19 2316.97 28.94 2011-12-14 03:03:03.000 348 33366.28 365.20 2316.87 28.94 2011-12-14 03:03:04.000 348 33366.25 365.20 2316.86 28.94 2011-12-14 03:03:05.000 348 33366.30 365.23 2316.84 28.94 2011-12-14 03:03:06.000 348 33366.40 365.19 2316.87 28.94 2011-12-14 03:03:07.000 348 33366.40 365.18 2316.91 28.94 2011-12-14 03:03:07.000 348 33366.40 365.20 2316.96 28.93 2011-12-14 03:03:09.000 348 33366.40 365.19 2316.94 28.94 2011-12-14 03:03:10.000 348 33366.36 365.18 2316.96 28.94 2011-12-14 03:03:11.000 348 33366.31 365.18 2316.87 28.93 2011-12-14 03:03:12.000 348 33366.42 365.24 2316.95 28.93 2011-12-14 03:03:13.000 348 33366.45 365.22 2316.97 28.93 2011-12-14 03:03:14.000 348 33366.21 365.22 2316.93 28.93 2011-12-14 03:03:15.000 348 33366.35 365.17 2316.95 28.93 2011-12-14 03:03:16.000 348 33366.36 365.20 2316.95 28.93 2011-12-14 03:03:17.000 348 33366.39 365.24 2316.86 28.93 2011-12-14 03:03:18.000 348 33366.47 365.22 2316.94 28.93 2011-12-14 03:03:19.000 348 33366.37 365.22 2316.88 28.93 2011-12-14 03:03:20.000 348 33366.37 365.20 2316.94 28.93 2011-12-14 03:03:21.000 348 33366.42 365.25 2316.96 28.93 2011-12-14 03:03:22.000 348 33366.35 365.24 2316.89 28.93 2011-12-14 03:03:23.000 348 33366.42 365.22 2316.93 28.93 2011-12-14 03:03:24.000 348 33366.39 365.28 2316.91 28.93 2011-12-14 03:03:25.000 348 33366.33 365.23 2316.93 28.93 2011-12-14 03:03:26.000 348 33366.29 365.24 2316.97 28.93 2011-12-14 03:03:27.000 348 33366.36 365.30 2316.92 28.93 2011-12-14 03:03:28.000 348 33366.38 365.28 2316.96 28.93 2011-12-14 03:03:29.000 348 33366.33 365.28 2316.99 28.93 2011-12-14 03:03:30.000 348 33366.31 365.26 2316.96 28.93 2011-12-14 03:03:31.000 348 33366.25 365.28 2316.99 28.93 2011-12-14 03:03:32.000 348 33366.21 365.29 2316.99 28.93 2011-12-14 03:03:33.000 348 33366.25 365.26 2317.05 28.93 2011-12-14 03:03:34.000 348 33366.25 365.28 2316.99 28.93 2011-12-14 03:03:35.000 348 33366.19 365.29 2317.09 28.93 2011-12-14 03:03:36.000 348 33366.23 365.27 2316.98 28.93 2011-12-14 03:03:37.000 348 33366.28 365.30 2317.05 28.93 2011-12-14 03:03:38.000 348 33366.29 365.25 2317.04 28.93 2011-12-14 03:03:39.000 348 33366.23 365.29 2317.01 28.93 2011-12-14 03:03:40.000 348 33366.25 365.28 2317.03 28.93 2011-12-14 03:03:41.000 348 33366.25 365.26 2317.06 28.93 2011-12-14 03:03:42.000 348 33366.30 365.26 2317.03 28.93 2011-12-14 03:03:43.000 348 33366.12 365.29 2317.05 28.93 2011-12-14 03:03:44.000 348 33366.30 365.26 2317.07 28.93 2011-12-14 03:03:45.000 348 33366.17 365.24 2317.09 28.93 2011-12-14 03:03:46.000 348 33366.27 365.24 2317.07 28.93 2011-12-14 03:03:47.000 348 33366.30 365.25 2317.08 28.93 2011-12-14 03:03:48.000 348 33366.29 365.22 2316.99 28.93 2011-12-14 03:03:48.000 348 33366.29 365.23 2317.07 28.93 2011-12-14 03:03:50.000 348 33366.35 365.24 2317.03 28.93 2011-12-14 03:03:51.000 348 33366.27 365.24 2317.10 28.93 2011-12-14 03:03:52.000 348 33366.28 365.23 2317.06 28.93 2011-12-14 03:03:53.000 348 33366.36 365.21 2317.02 28.93 2011-12-14 03:03:54.000 348 33366.45 365.19 2317.11 28.93 2011-12-14 03:03:55.000 348 33366.46 365.21 2317.07 28.93 2011-12-14 03:03:56.000 348 33366.42 365.19 2317.04 28.93 2011-12-14 03:03:57.000 348 33366.47 365.19 2317.12 28.93 2011-12-14 03:03:58.000 348 33366.49 365.18 2317.10 28.93 2011-12-14 03:03:59.000 348 33366.51 365.17 2317.09 28.93 2011-12-14 03:04:00.000 348 33366.61 365.13 2317.12 28.93 2011-12-14 03:04:01.000 348 33366.56 365.14 2317.13 28.93 2011-12-14 03:04:01.000 348 33366.62 365.14 2317.11 28.93 2011-12-14 03:04:03.000 348 33366.68 365.08 2317.02 28.93 2011-12-14 03:04:04.000 348 33366.58 365.08 2317.03 28.93 2011-12-14 03:04:05.000 348 33366.67 365.08 2317.00 28.93 2011-12-14 03:04:06.000 348 33366.68 365.08 2317.09 28.93 2011-12-14 03:04:07.000 348 33366.76 365.13 2316.94 28.93 2011-12-14 03:04:08.000 348 33366.71 365.08 2316.96 28.93 2011-12-14 03:04:09.000 348 33366.77 365.08 2316.96 28.93 2011-12-14 03:04:10.000 348 33366.74 365.09 2316.98 28.93 2011-12-14 03:04:11.000 348 33366.85 365.06 2316.97 28.93 2011-12-14 03:04:12.000 348 33366.77 365.07 2317.00 28.93 2011-12-14 03:04:13.000 348 33366.83 365.06 2317.05 28.93 2011-12-14 03:04:14.000 348 33366.88 365.05 2316.98 28.94 2011-12-14 03:04:15.000 348 33366.85 365.08 2316.93 28.93 2011-12-14 03:04:16.000 348 33366.82 365.07 2316.96 28.93 2011-12-14 03:04:17.000 348 33366.91 365.04 2316.92 28.94 2011-12-14 03:04:18.000 348 33366.94 364.99 2317.00 28.94 2011-12-14 03:04:19.000 348 33366.84 365.04 2316.98 28.93 2011-12-14 03:04:20.000 348 33366.91 365.01 2316.87 28.93 2011-12-14 03:04:21.000 348 33366.92 365.05 2316.88 28.93 2011-12-14 03:04:22.000 348 33366.90 365.04 2316.89 28.93 2011-12-14 03:04:23.000 348 33366.93 365.06 2316.91 28.93 2011-12-14 03:04:24.000 348 33366.85 365.06 2316.97 28.93 2011-12-14 03:04:25.000 348 33366.80 365.08 2316.98 28.93 2011-12-14 03:04:26.000 348 33367.02 365.00 2316.96 28.93 2011-12-14 03:04:27.000 348 33367.00 365.07 2316.90 28.93 2011-12-14 03:04:28.000 348 33366.86 365.05 2316.94 28.93 2011-12-14 03:04:29.000 348 33366.98 365.04 2316.95 28.93 2011-12-14 03:04:30.000 348 33366.99 365.06 2316.87 28.93 2011-12-14 03:04:31.000 348 33366.96 365.06 2316.91 28.93 2011-12-14 03:04:32.000 348 33366.90 365.08 2316.97 28.93 2011-12-14 03:04:33.000 348 33366.99 365.08 2316.87 28.94 2011-12-14 03:04:34.000 348 33366.96 365.08 2316.89 28.94 2011-12-14 03:04:35.000 348 33367.02 365.09 2316.91 28.93 2011-12-14 03:04:36.000 348 33367.01 365.10 2316.94 28.93 2011-12-14 03:04:37.000 348 33366.99 365.09 2316.94 28.93 2011-12-14 03:04:38.000 348 33366.96 365.12 2316.93 28.93 2011-12-14 03:04:39.000 348 33366.96 365.12 2316.96 28.93 2011-12-14 03:04:40.000 348 33366.88 365.10 2316.97 28.93 2011-12-14 03:04:41.000 348 33366.88 365.11 2316.92 28.93 2011-12-14 03:04:42.000 348 33366.92 365.16 2316.91 28.93 2011-12-14 03:04:42.000 348 33366.95 365.08 2316.91 28.93 2011-12-14 03:04:44.000 348 33366.84 365.12 2316.93 28.93 2011-12-14 03:04:45.000 348 33366.96 365.12 2316.96 28.93 2011-12-14 03:04:46.000 348 33366.85 365.12 2316.96 28.93 2011-12-14 03:04:47.000 348 33366.88 365.18 2317.03 28.93 2011-12-14 03:04:48.000 348 33366.88 365.13 2316.99 28.93 2011-12-14 03:04:49.000 348 33366.90 365.12 2317.04 28.93 2011-12-14 03:04:50.000 348 33366.85 365.19 2317.02 28.93 2011-12-14 03:04:51.000 348 33366.89 365.16 2316.96 28.93 2011-12-14 03:04:52.000 348 33366.87 365.17 2316.96 28.93 2011-12-14 03:04:53.000 348 33366.84 365.15 2317.03 28.93 2011-12-14 03:04:54.000 348 33366.88 365.16 2316.98 28.93 2011-12-14 03:04:55.000 348 33366.92 365.15 2317.10 28.93 2011-12-14 03:04:55.000 348 33366.79 365.13 2317.00 28.93 2011-12-14 03:04:57.000 348 33366.80 365.11 2317.07 28.93 2011-12-14 03:04:58.000 348 33366.77 365.07 2316.98 28.93 2011-12-14 03:04:59.000 348 33366.81 365.14 2316.99 28.93 2011-12-14 03:05:00.000 348 33366.75 365.15 2317.12 28.94 2011-12-14 03:05:01.000 348 33366.76 365.14 2317.08 28.94 2011-12-14 03:05:02.000 348 33366.79 365.14 2317.05 28.93 2011-12-14 03:05:03.000 348 33366.76 365.15 2317.07 28.93 2011-12-14 03:05:04.000 348 33366.70 365.14 2317.06 28.93 2011-12-14 03:05:05.000 348 33366.67 365.18 2317.02 28.93 2011-12-14 03:05:06.000 348 33366.74 365.17 2317.10 28.93 2011-12-14 03:05:07.000 348 33366.57 365.19 2317.06 28.93 2011-12-14 03:05:08.000 348 33366.67 365.18 2317.02 28.93 2011-12-14 03:05:09.000 348 33366.54 365.17 2317.00 28.93 2011-12-14 03:05:10.000 348 33366.60 365.15 2317.03 28.93 2011-12-14 03:05:11.000 348 33366.68 365.22 2317.07 28.94 2011-12-14 03:05:12.000 348 33366.59 365.20 2317.15 28.93 2011-12-14 03:05:13.000 348 33366.70 365.16 2317.19 28.93 2011-12-14 03:05:14.000 348 33366.48 365.21 2317.13 28.93 2011-12-14 03:05:15.000 348 33366.51 365.21 2317.06 28.93 2011-12-14 03:05:16.000 348 33366.61 365.23 2317.06 28.93 2011-12-14 03:05:17.000 348 33366.60 365.18 2317.14 28.93 2011-12-14 03:05:18.000 348 33366.64 365.18 2317.09 28.94 2011-12-14 03:05:19.000 348 33366.62 365.15 2317.14 28.93 2011-12-14 03:05:20.000 348 33366.55 365.20 2317.11 28.93 2011-12-14 03:05:21.000 348 33366.57 365.14 2317.16 28.94 2011-12-14 03:05:22.000 348 33366.50 365.09 2317.08 28.93 2011-12-14 03:05:23.000 348 33366.57 365.14 2317.09 28.93 2011-12-14 03:05:24.000 348 33366.55 365.17 2317.14 28.93 2011-12-14 03:05:25.000 348 33366.49 365.15 2317.14 28.93 2011-12-14 03:05:26.000 348 33366.67 365.13 2317.25 28.93 2011-12-14 03:05:27.000 348 33366.52 365.12 2317.23 28.93 2011-12-14 03:05:28.000 348 33366.55 365.11 2317.18 28.93 2011-12-14 03:05:29.000 348 33366.61 365.10 2317.16 28.94 2011-12-14 03:05:30.000 348 33366.61 365.09 2317.18 28.94 2011-12-14 03:05:31.000 348 33366.70 365.10 2317.21 28.93 2011-12-14 03:05:32.000 348 33366.68 365.10 2317.13 28.94 2011-12-14 03:05:33.000 348 33366.63 365.04 2317.03 28.94 2011-12-14 03:05:34.000 348 33366.70 364.98 2317.11 28.93 2011-12-14 03:05:35.000 348 33366.71 365.06 2317.20 28.93 2011-12-14 03:05:36.000 348 33366.70 365.03 2317.05 28.93 2011-12-14 03:05:36.000 348 33366.75 365.00 2317.22 28.93 2011-12-14 03:05:38.000 348 33366.74 365.02 2317.09 28.93 2011-12-14 03:05:39.000 348 33366.65 365.01 2317.18 28.94 2011-12-14 03:05:40.000 348 33366.73 365.00 2317.16 28.94 2011-12-14 03:05:41.000 348 33366.65 365.00 2317.13 28.93 2011-12-14 03:05:42.000 348 33366.80 365.00 2317.08 28.93 2011-12-14 03:05:43.000 348 33366.82 365.01 2317.09 28.94 2011-12-14 03:05:44.000 348 33366.79 364.99 2317.15 28.94 2011-12-14 03:05:45.000 348 33366.77 365.01 2317.12 28.93 2011-12-14 03:05:46.000 348 33366.77 365.00 2317.09 28.94 2011-12-14 03:05:47.000 348 33366.76 364.99 2317.15 28.94 2011-12-14 03:05:48.000 348 33366.86 364.99 2317.09 28.93 2011-12-14 03:05:49.000 348 33366.80 364.99 2317.14 28.93 2011-12-14 03:05:49.000 348 33366.80 364.96 2317.14 28.93 2011-12-14 03:05:51.000 348 33366.88 364.91 2317.19 28.93 2011-12-14 03:05:52.000 348 33366.83 364.91 2317.14 28.93 2011-12-14 03:05:53.000 348 33366.80 364.92 2317.06 28.93 2011-12-14 03:05:54.000 348 33366.89 364.93 2317.10 28.93 2011-12-14 03:05:55.000 348 33366.93 364.90 2317.10 28.93 2011-12-14 03:05:56.000 348 33366.93 364.93 2317.04 28.93 2011-12-14 03:05:57.000 348 33366.91 364.89 2317.09 28.93 2011-12-14 03:05:58.000 348 33366.94 364.85 2317.03 28.93 2011-12-14 03:05:59.000 348 33366.98 364.88 2317.19 28.93 2011-12-14 03:06:00.000 348 33367.05 364.93 2317.10 28.93 2011-12-14 03:06:01.000 348 33366.96 364.94 2317.00 28.93 2011-12-14 03:06:02.000 348 33367.11 364.93 2317.07 28.93 2011-12-14 03:06:03.000 348 33367.03 364.93 2317.11 28.93 2011-12-14 03:06:04.000 348 33367.08 364.89 2317.02 28.93 2011-12-14 03:06:05.000 348 33367.12 364.91 2317.07 28.93 2011-12-14 03:06:06.000 348 33367.11 364.88 2316.98 28.93 2011-12-14 03:06:07.000 348 33367.07 364.95 2317.07 28.93 2011-12-14 03:06:08.000 348 33367.15 364.89 2317.06 28.93 2011-12-14 03:06:09.000 348 33367.18 364.91 2317.05 28.93 2011-12-14 03:06:10.000 348 33367.14 364.90 2317.06 28.93 2011-12-14 03:06:11.000 348 33367.21 364.98 2317.07 28.93 2011-12-14 03:06:12.000 348 33367.20 364.92 2317.11 28.93 2011-12-14 03:06:13.000 348 33367.08 364.90 2317.04 28.93 2011-12-14 03:06:14.000 348 33367.26 364.91 2317.00 28.93 2011-12-14 03:06:15.000 348 33367.20 364.89 2317.02 28.93 2011-12-14 03:06:16.000 348 33367.20 364.91 2316.99 28.93 2011-12-14 03:06:17.000 348 33367.22 364.94 2317.05 28.93 2011-12-14 03:06:18.000 348 33367.26 364.95 2316.99 28.93 2011-12-14 03:06:19.000 348 33367.26 364.96 2317.16 28.93 2011-12-14 03:06:20.000 348 33367.28 364.97 2317.04 28.93 2011-12-14 03:06:21.000 348 33367.32 365.00 2317.05 28.93 2011-12-14 03:06:22.000 348 33367.23 364.97 2316.99 28.93 2011-12-14 03:06:23.000 348 33367.26 365.00 2317.02 28.93 2011-12-14 03:06:24.000 348 33367.29 365.00 2316.99 28.93 2011-12-14 03:06:25.000 348 33367.20 365.00 2316.97 28.93 2011-12-14 03:06:26.000 348 33367.28 364.95 2316.98 28.93 2011-12-14 03:06:27.000 348 33367.20 364.97 2317.05 28.93 2011-12-14 03:06:28.000 348 33367.20 364.98 2317.00 28.93 2011-12-14 03:06:29.000 348 33367.28 364.98 2316.96 28.93 2011-12-14 03:06:30.000 348 33367.23 365.05 2316.97 28.93 2011-12-14 03:06:30.000 348 33367.33 365.00 2317.00 28.93 2011-12-14 03:06:32.000 348 33367.26 365.05 2317.09 28.93 2011-12-14 03:06:33.000 348 33367.27 365.04 2317.00 28.93 2011-12-14 03:06:34.000 348 33367.24 365.04 2317.03 28.93 2011-12-14 03:06:35.000 348 33367.25 365.04 2317.05 28.93 2011-12-14 03:06:36.000 348 33367.30 365.01 2317.07 28.93 2011-12-14 03:06:37.000 348 33367.39 365.03 2317.05 28.93 2011-12-14 03:06:38.000 348 33367.23 365.08 2317.07 28.93 2011-12-14 03:06:39.000 348 33367.23 365.06 2316.94 28.93 2011-12-14 03:06:40.000 348 33367.31 365.07 2317.03 28.93 2011-12-14 03:06:41.000 348 33367.26 365.05 2317.06 28.93 2011-12-14 03:06:42.000 348 33367.23 365.04 2317.14 28.93 2011-12-14 03:06:43.000 348 33367.29 365.03 2317.06 28.93 2011-12-14 03:06:43.000 348 33367.15 365.03 2317.03 28.93 2011-12-14 03:06:45.000 348 33367.27 365.06 2317.10 28.93 2011-12-14 03:06:46.000 348 33367.23 365.06 2317.08 28.93 2011-12-14 03:06:47.000 348 33367.25 365.07 2317.05 28.93 2011-12-14 03:06:48.000 348 33367.32 365.06 2316.97 28.93 2011-12-14 03:06:49.000 348 33367.26 365.06 2316.99 28.93 2011-12-14 03:06:50.000 348 33367.28 365.06 2317.05 28.94 2011-12-14 03:06:51.000 348 33367.20 365.08 2317.06 28.93 2011-12-14 03:06:52.000 348 33367.11 365.08 2317.15 28.93 2011-12-14 03:06:53.000 348 33367.21 365.07 2317.11 28.93 2011-12-14 03:06:54.000 348 33367.30 365.07 2317.08 28.93 2011-12-14 03:06:55.000 348 33367.22 365.10 2317.18 28.93 2011-12-14 03:06:56.000 348 33367.25 365.08 2317.09 28.93 2011-12-14 03:06:57.000 348 33367.18 365.04 2317.03 28.93 2011-12-14 03:06:58.000 348 33367.21 365.07 2317.06 28.93 2011-12-14 03:06:59.000 348 33367.20 365.05 2317.09 28.93 2011-12-14 03:07:00.000 348 33367.25 365.05 2317.21 28.93 2011-12-14 03:07:01.000 348 33367.32 365.09 2317.15 28.93 2011-12-14 03:07:02.000 348 33367.27 365.10 2317.14 28.93 2011-12-14 03:07:03.000 348 33367.14 365.08 2317.12 28.93 2011-12-14 03:07:04.000 348 33367.25 365.09 2317.14 28.93 2011-12-14 03:07:05.000 348 33367.22 365.09 2317.10 28.93 2011-12-14 03:07:06.000 348 33367.32 365.08 2317.11 28.93 2011-12-14 03:07:07.000 348 33367.16 365.09 2317.16 28.93 2011-12-14 03:07:08.000 348 33367.28 365.05 2317.15 28.93 2011-12-14 03:07:09.000 348 33367.27 365.07 2317.16 28.93 2011-12-14 03:07:10.000 348 33367.26 365.07 2317.13 28.93 2011-12-14 03:07:11.000 348 33367.33 365.06 2317.09 28.93 2011-12-14 03:07:12.000 348 33367.32 365.02 2317.11 28.93 2011-12-14 03:07:13.000 348 33367.31 365.02 2317.16 28.93 2011-12-14 03:07:14.000 348 33367.36 365.03 2317.24 28.93 2011-12-14 03:07:15.000 348 33367.33 365.05 2317.14 28.93 2011-12-14 03:07:16.000 348 33367.38 365.01 2317.11 28.93 2011-12-14 03:07:17.000 348 33367.41 365.02 2317.14 28.93 2011-12-14 03:07:18.000 348 33367.43 365.04 2317.15 28.93 2011-12-14 03:07:19.000 348 33367.42 365.02 2317.11 28.93 2011-12-14 03:07:20.000 348 33367.29 365.07 2317.11 28.93 2011-12-14 03:07:21.000 348 33367.47 365.07 2317.10 28.93 2011-12-14 03:07:22.000 348 33367.32 365.01 2317.15 28.93 2011-12-14 03:07:23.000 348 33367.41 365.00 2317.22 28.93 2011-12-14 03:07:24.000 348 33367.43 365.02 2317.12 28.93 2011-12-14 03:07:24.000 348 33367.49 365.03 2317.12 28.93 2011-12-14 03:07:26.000 348 33367.41 364.99 2317.12 28.93 2011-12-14 03:07:27.000 348 33367.42 364.98 2317.15 28.93 2011-12-14 03:07:28.000 348 33367.46 365.00 2317.09 28.93 2011-12-14 03:07:29.000 348 33367.50 365.01 2317.17 28.93 2011-12-14 03:07:30.000 348 33367.43 365.03 2317.04 28.93 2011-12-14 03:07:31.000 348 33367.49 365.00 2317.14 28.93 2011-12-14 03:07:32.000 348 33367.48 364.97 2317.01 28.93 2011-12-14 03:07:33.000 348 33367.53 364.97 2317.11 28.93 2011-12-14 03:07:34.000 348 33367.42 365.01 2317.11 28.93 2011-12-14 03:07:35.000 348 33367.46 365.04 2317.02 28.93 2011-12-14 03:07:36.000 348 33367.42 365.04 2317.06 28.93 2011-12-14 03:07:37.000 348 33367.41 365.08 2317.08 28.93 2011-12-14 03:07:37.000 348 33367.48 365.04 2317.05 28.93 2011-12-14 03:07:39.000 348 33367.50 365.05 2317.07 28.93 2011-12-14 03:07:40.000 348 33367.41 365.04 2317.04 28.93 2011-12-14 03:07:41.000 348 33367.42 365.05 2317.08 28.93 2011-12-14 03:07:42.000 348 33367.43 365.06 2317.14 28.93 2011-12-14 03:07:43.000 348 33367.36 365.09 2317.07 28.93 2011-12-14 03:07:44.000 348 33367.39 365.10 2317.12 28.93 2011-12-14 03:07:45.000 348 33367.21 365.10 2317.12 28.93 2011-12-14 03:07:46.000 348 33367.31 365.10 2317.14 28.93 2011-12-14 03:07:47.000 348 33367.36 365.15 2317.09 28.93 2011-12-14 03:07:48.000 348 33367.38 365.16 2317.16 28.93 2011-12-14 03:07:49.000 348 33367.30 365.08 2317.07 28.93 2011-12-14 03:07:50.000 348 33367.36 365.17 2317.06 28.93 2011-12-14 03:07:51.000 348 33367.35 365.14 2317.20 28.93 2011-12-14 03:07:52.000 348 33367.32 365.15 2317.18 28.93 2011-12-14 03:07:53.000 348 33367.25 365.14 2317.21 28.93 2011-12-14 03:07:54.000 348 33367.26 365.17 2317.11 28.93 2011-12-14 03:07:55.000 348 33367.18 365.19 2317.22 28.93 2011-12-14 03:07:56.000 348 33367.18 365.19 2317.20 28.93 2011-12-14 03:07:57.000 348 33367.25 365.16 2317.21 28.93 2011-12-14 03:07:58.000 348 33367.14 365.17 2317.28 28.93 2011-12-14 03:07:59.000 348 33367.17 365.18 2317.21 28.93 2011-12-14 03:08:00.000 348 33367.15 365.18 2317.19 28.93 2011-12-14 03:08:01.000 348 33367.27 365.23 2317.22 28.93 2011-12-14 03:08:02.000 348 33367.06 365.16 2317.25 28.93 2011-12-14 03:08:03.000 348 33367.12 365.17 2317.28 28.93 2011-12-14 03:08:04.000 348 33367.11 365.14 2317.25 28.93 2011-12-14 03:08:05.000 348 33367.22 365.20 2317.26 28.93 2011-12-14 03:08:06.000 348 33367.15 365.16 2317.33 28.93 2011-12-14 03:08:07.000 348 33367.10 365.15 2317.19 28.93 2011-12-14 03:08:08.000 348 33367.23 365.16 2317.27 28.93 2011-12-14 03:08:09.000 348 33367.14 365.19 2317.36 28.93 2011-12-14 03:08:10.000 348 33367.12 365.14 2317.34 28.93 2011-12-14 03:08:11.000 348 33367.20 365.10 2317.27 28.93 2011-12-14 03:08:12.000 348 33367.22 365.15 2317.28 28.93 2011-12-14 03:08:13.000 348 33367.21 365.10 2317.35 28.93 2011-12-14 03:08:14.000 348 33367.33 365.09 2317.34 28.93 2011-12-14 03:08:15.000 348 33367.22 365.09 2317.33 28.93 2011-12-14 03:08:16.000 348 33367.17 365.06 2317.28 28.93 2011-12-14 03:08:17.000 348 33367.29 365.08 2317.34 28.93 2011-12-14 03:08:18.000 348 33367.39 365.08 2317.32 28.93 2011-12-14 03:08:18.000 348 33367.40 365.06 2317.37 28.93 2011-12-14 03:08:20.000 348 33367.26 365.07 2317.25 28.93 2011-12-14 03:08:21.000 348 33367.43 365.03 2317.30 28.93 2011-12-14 03:08:22.000 348 33367.43 365.00 2317.27 28.93 2011-12-14 03:08:23.000 348 33367.47 365.06 2317.22 28.93 2011-12-14 03:08:24.000 348 33367.53 365.04 2317.27 28.93 2011-12-14 03:08:25.000 348 33367.48 365.00 2317.20 28.93 2011-12-14 03:08:26.000 348 33367.51 365.06 2317.28 28.93 2011-12-14 03:08:27.000 348 33367.53 365.03 2317.21 28.93 2011-12-14 03:08:28.000 348 33367.48 365.04 2317.22 28.93 2011-12-14 03:08:29.000 348 33367.50 365.06 2317.20 28.93 2011-12-14 03:08:30.000 348 33367.51 365.05 2317.22 28.93 2011-12-14 03:08:31.000 348 33367.41 365.02 2317.20 28.93 2011-12-14 03:08:31.000 348 33367.63 365.09 2317.24 28.93 2011-12-14 03:08:33.000 348 33367.48 365.06 2317.28 28.93 2011-12-14 03:08:34.000 348 33367.49 365.10 2317.19 28.93 2011-12-14 03:08:35.000 348 33367.51 365.05 2317.21 28.93 2011-12-14 03:08:36.000 348 33367.55 365.07 2317.27 28.93 2011-12-14 03:08:37.000 348 33367.61 365.09 2317.12 28.93 2011-12-14 03:08:38.000 348 33367.51 365.12 2317.25 28.93 2011-12-14 03:08:39.000 348 33367.68 365.12 2317.30 28.93 2011-12-14 03:08:40.000 348 33367.60 365.09 2317.28 28.93 2011-12-14 03:08:41.000 348 33367.64 365.08 2317.24 28.93 2011-12-14 03:08:42.000 348 33367.57 365.16 2317.19 28.93 2011-12-14 03:08:43.000 348 33367.63 365.10 2317.18 28.93 2011-12-14 03:08:44.000 348 33367.49 365.10 2317.22 28.93 2011-12-14 03:08:45.000 348 33367.64 365.07 2317.19 28.93 2011-12-14 03:08:46.000 348 33367.60 365.09 2317.14 28.93 2011-12-14 03:08:47.000 348 33367.60 365.14 2317.17 28.93 2011-12-14 03:08:48.000 348 33367.67 365.13 2317.16 28.93 2011-12-14 03:08:49.000 348 33367.62 365.14 2317.26 28.93 2011-12-14 03:08:50.000 348 33367.66 365.19 2317.21 28.93 2011-12-14 03:08:51.000 348 33367.54 365.12 2317.25 28.93 2011-12-14 03:08:52.000 348 33367.58 365.09 2317.16 28.93 2011-12-14 03:08:53.000 348 33367.69 365.11 2317.19 28.93 2011-12-14 03:08:54.000 348 33367.69 365.14 2317.18 28.93 2011-12-14 03:08:55.000 348 33367.67 365.15 2317.18 28.93 2011-12-14 03:08:56.000 348 33367.66 365.16 2317.25 28.93 2011-12-14 03:08:57.000 348 33367.62 365.16 2317.32 28.93 2011-12-14 03:08:58.000 348 33367.60 365.16 2317.25 28.93 2011-12-14 03:08:59.000 348 33367.66 365.16 2317.22 28.93 2011-12-14 03:09:00.000 348 33367.67 365.16 2317.18 28.93 2011-12-14 03:09:01.000 348 33367.66 365.21 2317.20 28.93 2011-12-14 03:09:02.000 348 33367.61 365.16 2317.23 28.93 2011-12-14 03:09:03.000 348 33367.63 365.25 2317.21 28.93 2011-12-14 03:09:04.000 348 33367.58 365.21 2317.18 28.93 2011-12-14 03:09:05.000 348 33367.65 365.20 2317.17 28.93 2011-12-14 03:09:06.000 348 33367.59 365.18 2317.25 28.93 2011-12-14 03:09:07.000 348 33367.58 365.18 2317.27 28.93 2011-12-14 03:09:08.000 348 33367.59 365.19 2317.20 28.93 2011-12-14 03:09:09.000 348 33367.57 365.20 2317.25 28.93 2011-12-14 03:09:10.000 348 33367.56 365.20 2317.22 28.93 2011-12-14 03:09:11.000 348 33367.58 365.19 2317.25 28.93 2011-12-14 03:09:12.000 348 33367.52 365.20 2317.22 28.93 2011-12-14 03:09:12.000 348 33367.61 365.19 2317.28 28.93 2011-12-14 03:09:14.000 348 33367.45 365.18 2317.33 28.93 2011-12-14 03:09:15.000 348 33367.53 365.19 2317.22 28.93 2011-12-14 03:09:16.000 348 33367.53 365.17 2317.24 28.93 2011-12-14 03:09:17.000 348 33367.56 365.14 2317.36 28.93 2011-12-14 03:09:18.000 348 33367.54 365.18 2317.27 28.93 2011-12-14 03:09:19.000 348 33367.59 365.19 2317.32 28.93 2011-12-14 03:09:20.000 348 33367.48 365.19 2317.28 28.93 2011-12-14 03:09:21.000 348 33367.53 365.13 2317.31 28.93 2011-12-14 03:09:22.000 348 33367.51 365.16 2317.32 28.93 2011-12-14 03:09:23.000 348 33367.63 365.17 2317.30 28.93 2011-12-14 03:09:24.000 348 33367.59 365.15 2317.27 28.93 2011-12-14 03:09:25.000 348 33367.50 365.12 2317.20 28.93 2011-12-14 03:09:25.000 348 33367.69 365.15 2317.28 28.93 2011-12-14 03:09:27.000 348 33367.63 365.17 2317.21 28.93 2011-12-14 03:09:28.000 348 33367.60 365.15 2317.24 28.93 2011-12-14 03:09:29.000 348 33367.71 365.13 2317.19 28.93 2011-12-14 03:09:30.000 348 33367.65 365.12 2317.27 28.93 2011-12-14 03:09:31.000 348 33367.56 365.10 2317.25 28.93 2011-12-14 03:09:32.000 348 33367.54 365.13 2317.30 28.93 2011-12-14 03:09:33.000 348 33367.67 365.12 2317.25 28.93 2011-12-14 03:09:34.000 348 33367.66 365.13 2317.30 28.93 2011-12-14 03:09:35.000 348 33367.61 365.12 2317.22 28.93 2011-12-14 03:09:36.000 348 33367.64 365.14 2317.25 28.93 2011-12-14 03:09:37.000 348 33367.58 365.08 2317.20 28.93 2011-12-14 03:09:38.000 348 33367.70 365.13 2317.22 28.93 2011-12-14 03:09:39.000 348 33367.66 365.08 2317.31 28.93 2011-12-14 03:09:40.000 348 33367.65 365.07 2317.32 28.93 2011-12-14 03:09:41.000 348 33367.70 365.06 2317.32 28.93 2011-12-14 03:09:42.000 348 33367.61 365.07 2317.19 28.93 2011-12-14 03:09:43.000 348 33367.60 365.08 2317.24 28.93 2011-12-14 03:09:44.000 348 33367.75 365.12 2317.27 28.93 2011-12-14 03:09:45.000 348 33367.62 365.08 2317.24 28.93 2011-12-14 03:09:46.000 348 33367.61 365.05 2317.25 28.93 2011-12-14 03:09:47.000 348 33367.56 365.09 2317.21 28.93 2011-12-14 03:09:48.000 348 33367.60 365.08 2317.24 28.93 2011-12-14 03:09:49.000 348 33367.64 365.11 2317.29 28.93 2011-12-14 03:09:50.000 348 33367.60 365.12 2317.30 28.93 2011-12-14 03:09:51.000 348 33367.57 365.03 2317.25 28.93 2011-12-14 03:09:52.000 348 33367.67 365.05 2317.21 28.93 2011-12-14 03:09:53.000 348 33367.60 365.12 2317.26 28.93 2011-12-14 03:09:54.000 348 33367.58 365.10 2317.32 28.93 2011-12-14 03:09:55.000 348 33367.65 365.06 2317.18 28.93 2011-12-14 03:09:56.000 348 33367.63 365.08 2317.37 28.93 2011-12-14 03:09:57.000 348 33367.61 365.03 2317.40 28.93 2011-12-14 03:09:58.000 348 33367.65 365.02 2317.31 28.93 2011-12-14 03:09:59.000 348 33367.63 365.03 2317.27 28.93 2011-12-14 03:10:00.000 348 33367.71 365.02 2317.19 28.93 2011-12-14 03:10:01.000 348 33367.81 365.01 2317.30 28.93 2011-12-14 03:10:02.000 348 33367.66 365.04 2317.24 28.93 2011-12-14 03:10:03.000 348 33367.80 365.03 2317.28 28.93 2011-12-14 03:10:04.000 348 33367.77 365.02 2317.22 28.93 2011-12-14 03:10:05.000 348 33367.72 365.04 2317.26 28.93 2011-12-14 03:10:06.000 348 33367.71 364.98 2317.22 28.93 2011-12-14 03:10:06.000 348 33367.69 365.00 2317.27 28.93 2011-12-14 03:10:08.000 348 33367.65 365.00 2317.36 28.93 2011-12-14 03:10:09.000 348 33367.81 364.95 2317.24 28.93 2011-12-14 03:10:10.000 348 33367.73 364.98 2317.24 28.93 2011-12-14 03:10:11.000 348 33367.75 364.99 2317.27 28.93 2011-12-14 03:10:12.000 348 33367.82 364.99 2317.22 28.93 2011-12-14 03:10:13.000 348 33367.76 364.99 2317.22 28.93 2011-12-14 03:10:14.000 348 33367.64 364.99 2317.22 28.93 2011-12-14 03:10:15.000 348 33367.76 365.00 2317.22 28.93 2011-12-14 03:10:16.000 348 33367.69 364.95 2317.18 28.93 2011-12-14 03:10:17.000 348 33367.69 364.98 2317.22 28.93 2011-12-14 03:10:18.000 348 33367.66 365.01 2317.21 28.93 2011-12-14 03:10:19.000 348 33367.67 364.96 2317.19 28.93 2011-12-14 03:10:19.000 348 33367.76 364.99 2317.30 28.93 2011-12-14 03:10:21.000 348 33367.76 364.96 2317.24 28.93 2011-12-14 03:10:22.000 348 33367.71 364.97 2317.29 28.93 2011-12-14 03:10:23.000 348 33367.69 365.00 2317.23 28.93 2011-12-14 03:10:24.000 348 33367.73 365.04 2317.24 28.93 2011-12-14 03:10:25.000 348 33367.66 365.03 2317.24 28.93 2011-12-14 03:10:26.000 348 33367.72 364.98 2317.24 28.93 2011-12-14 03:10:27.000 348 33367.82 365.05 2317.19 28.93 2011-12-14 03:10:28.000 348 33367.75 365.05 2317.27 28.93 2011-12-14 03:10:29.000 348 33367.78 365.00 2317.25 28.93 2011-12-14 03:10:30.000 348 33367.75 365.00 2317.28 28.93 2011-12-14 03:10:31.000 348 33367.80 364.96 2317.29 28.93 2011-12-14 03:10:32.000 348 33367.76 365.03 2317.34 28.93 2011-12-14 03:10:33.000 348 33367.81 365.02 2317.26 28.93 2011-12-14 03:10:34.000 348 33367.74 364.98 2317.30 28.93 2011-12-14 03:10:35.000 348 33367.81 365.05 2317.26 28.93 2011-12-14 03:10:36.000 348 33367.89 365.04 2317.39 28.93 2011-12-14 03:10:37.000 348 33367.82 365.03 2317.21 28.93 2011-12-14 03:10:38.000 348 33367.78 365.00 2317.22 28.93 2011-12-14 03:10:39.000 348 33367.82 365.03 2317.27 28.93 2011-12-14 03:10:40.000 348 33367.79 364.98 2317.22 28.93 2011-12-14 03:10:41.000 348 33367.83 364.98 2317.36 28.93 2011-12-14 03:10:42.000 348 33367.82 364.97 2317.25 28.93 2011-12-14 03:10:43.000 348 33367.90 364.97 2317.29 28.93 2011-12-14 03:10:44.000 348 33367.75 365.00 2317.22 28.93 2011-12-14 03:10:45.000 348 33367.83 365.01 2317.21 28.93 2011-12-14 03:10:46.000 348 33367.79 364.98 2317.16 28.93 2011-12-14 03:10:47.000 348 33367.76 365.00 2317.21 28.93 2011-12-14 03:10:48.000 348 33367.78 365.00 2317.27 28.93 2011-12-14 03:10:49.000 348 33367.84 364.98 2317.21 28.93 2011-12-14 03:10:50.000 348 33367.79 364.99 2317.18 28.93 2011-12-14 03:10:51.000 348 33367.73 365.02 2317.31 28.93 2011-12-14 03:10:52.000 348 33367.77 364.99 2317.21 28.93 2011-12-14 03:10:53.000 348 33367.82 364.99 2317.17 28.93 2011-12-14 03:10:54.000 348 33367.81 365.01 2317.23 28.93 2011-12-14 03:10:55.000 348 33367.76 365.04 2317.25 28.93 2011-12-14 03:10:56.000 348 33367.91 364.98 2317.18 28.93 2011-12-14 03:10:57.000 348 33367.76 365.01 2317.24 28.93 2011-12-14 03:10:58.000 348 33367.78 364.98 2317.14 28.93 2011-12-14 03:10:59.000 348 33367.80 365.03 2317.28 28.93 2011-12-14 03:11:00.000 348 33367.79 364.99 2317.32 28.93 2011-12-14 03:11:00.000 348 33367.81 365.00 2317.30 28.93 2011-12-14 03:11:02.000 348 33367.85 365.04 2317.27 28.93 2011-12-14 03:11:03.000 348 33367.81 365.00 2317.25 28.93 2011-12-14 03:11:04.000 348 33367.83 364.99 2317.28 28.93 2011-12-14 03:11:05.000 348 33367.85 364.99 2317.27 28.93 2011-12-14 03:11:06.000 348 33367.82 364.98 2317.27 28.93 2011-12-14 03:11:07.000 348 33367.95 364.95 2317.22 28.93 2011-12-14 03:11:08.000 348 33367.78 365.00 2317.22 28.93 2011-12-14 03:11:09.000 348 33367.91 364.99 2317.27 28.93 2011-12-14 03:11:10.000 348 33367.84 364.94 2317.21 28.93 2011-12-14 03:11:11.000 348 33367.89 364.99 2317.20 28.93 2011-12-14 03:11:12.000 348 33367.91 364.97 2317.24 28.93 2011-12-14 03:11:13.000 348 33367.89 364.99 2317.23 28.93 2011-12-14 03:11:13.000 348 33367.91 364.97 2317.29 28.93 2011-12-14 03:11:15.000 348 33367.97 364.94 2317.28 28.93 2011-12-14 03:11:16.000 348 33367.91 364.92 2317.27 28.93 2011-12-14 03:11:17.000 348 33367.94 364.98 2317.25 28.93 2011-12-14 03:11:18.000 348 33367.93 364.94 2317.17 28.93 2011-12-14 03:11:19.000 348 33367.98 364.93 2317.16 28.93 2011-12-14 03:11:20.000 348 33368.03 364.97 2317.27 28.93 2011-12-14 03:11:21.000 348 33367.89 364.95 2317.27 28.93 2011-12-14 03:11:22.000 348 33367.98 364.93 2317.28 28.93 2011-12-14 03:11:23.000 348 33368.00 364.97 2317.26 28.93 2011-12-14 03:11:24.000 348 33367.95 364.98 2317.19 28.93 2011-12-14 03:11:25.000 348 33367.97 364.97 2317.25 28.93 2011-12-14 03:11:26.000 348 33367.96 364.95 2317.17 28.93 2011-12-14 03:11:27.000 348 33368.11 364.98 2317.20 28.93 2011-12-14 03:11:28.000 348 33368.01 364.96 2317.22 28.93 2011-12-14 03:11:29.000 348 33368.03 364.97 2317.22 28.93 2011-12-14 03:11:30.000 348 33368.10 364.95 2317.25 28.93 2011-12-14 03:11:31.000 348 33368.10 364.93 2317.22 28.93 2011-12-14 03:11:32.000 348 33368.08 364.95 2317.24 28.93 2011-12-14 03:11:33.000 348 33368.13 364.94 2317.17 28.93 2011-12-14 03:11:34.000 348 33368.14 364.93 2317.22 28.93 2011-12-14 03:11:35.000 348 33368.13 364.95 2317.19 28.93 2011-12-14 03:11:36.000 348 33368.17 364.98 2317.15 28.93 2011-12-14 03:11:37.000 348 33368.17 364.97 2317.22 28.93 2011-12-14 03:11:38.000 348 33368.20 365.01 2317.13 28.93 2011-12-14 03:11:39.000 348 33368.31 364.99 2317.23 28.93 2011-12-14 03:11:40.000 348 33368.20 364.97 2317.16 28.93 2011-12-14 03:11:41.000 348 33368.24 365.00 2317.20 28.93 2011-12-14 03:11:42.000 348 33368.21 364.98 2317.26 28.93 2011-12-14 03:11:43.000 348 33368.19 364.97 2317.28 28.93 2011-12-14 03:11:44.000 348 33368.17 364.99 2317.14 28.93 2011-12-14 03:11:45.000 348 33368.25 365.00 2317.18 28.93 2011-12-14 03:11:46.000 348 33368.18 364.98 2317.18 28.93 2011-12-14 03:11:47.000 348 33368.29 365.01 2317.22 28.93 2011-12-14 03:11:48.000 348 33368.20 364.99 2317.11 28.93 2011-12-14 03:11:49.000 348 33368.27 365.00 2317.18 28.93 2011-12-14 03:11:50.000 348 33368.27 364.99 2317.16 28.93 2011-12-14 03:11:51.000 348 33368.33 364.99 2317.22 28.93 2011-12-14 03:11:52.000 348 33368.22 365.00 2317.19 28.93 2011-12-14 03:11:53.000 348 33368.23 365.02 2317.16 28.93 2011-12-14 03:11:54.000 348 33368.31 365.00 2317.27 28.93 2011-12-14 03:11:54.000 348 33368.24 364.98 2317.18 28.93 2011-12-14 03:11:56.000 348 33368.25 365.01 2317.24 28.93 2011-12-14 03:11:57.000 348 33368.27 365.00 2317.17 28.93 2011-12-14 03:11:58.000 348 33368.26 364.98 2317.22 28.93 2011-12-14 03:11:59.000 348 33368.28 364.98 2317.21 28.93 2011-12-14 03:12:00.000 348 33368.27 365.01 2317.16 28.93 2011-12-14 03:12:01.000 348 33368.19 364.95 2317.11 28.93 2011-12-14 03:12:02.000 348 33368.25 364.99 2317.20 28.93 2011-12-14 03:12:03.000 348 33368.21 365.01 2317.22 28.93 2011-12-14 03:12:04.000 348 33368.17 365.03 2317.21 28.93 2011-12-14 03:12:05.000 348 33368.25 364.98 2317.18 28.93 2011-12-14 03:12:06.000 348 33368.25 365.06 2317.16 28.93 2011-12-14 03:12:07.000 348 33368.20 365.04 2317.16 28.93 2011-12-14 03:12:07.000 348 33368.25 365.01 2317.26 28.93 2011-12-14 03:12:09.000 348 33368.26 364.99 2317.27 28.93 2011-12-14 03:12:10.000 348 33368.23 365.01 2317.21 28.93 2011-12-14 03:12:11.000 348 33368.23 365.03 2317.24 28.93 2011-12-14 03:12:12.000 348 33368.28 365.06 2317.20 28.93 2011-12-14 03:12:13.000 348 33368.25 365.02 2317.22 28.93 2011-12-14 03:12:14.000 348 33368.25 365.04 2317.28 28.93 2011-12-14 03:12:15.000 348 33368.10 365.04 2317.19 28.93 2011-12-14 03:12:16.000 348 33368.17 365.06 2317.21 28.93 2011-12-14 03:12:17.000 348 33368.31 364.97 2317.24 28.93 2011-12-14 03:12:18.000 348 33368.22 365.04 2317.10 28.93 2011-12-14 03:12:19.000 348 33368.18 365.05 2317.27 28.93 2011-12-14 03:12:20.000 348 33368.13 365.02 2317.24 28.93 2011-12-14 03:12:21.000 348 33368.23 364.99 2317.23 28.93 2011-12-14 03:12:22.000 348 33368.26 365.01 2317.23 28.93 2011-12-14 03:12:23.000 348 33368.37 365.04 2317.28 28.93 2011-12-14 03:12:24.000 348 33368.23 365.03 2317.28 28.93 2011-12-14 03:12:25.000 348 33368.28 365.01 2317.24 28.93 2011-12-14 03:12:26.000 348 33368.21 365.00 2317.31 28.93 2011-12-14 03:12:27.000 348 33368.17 364.97 2317.32 28.93 2011-12-14 03:12:28.000 348 33368.18 364.98 2317.29 28.93 2011-12-14 03:12:29.000 348 33368.16 364.99 2317.28 28.93 2011-12-14 03:12:30.000 348 33368.21 365.00 2317.25 28.93 2011-12-14 03:12:31.000 348 33368.25 364.98 2317.18 28.93 2011-12-14 03:12:32.000 348 33368.23 364.98 2317.33 28.93 2011-12-14 03:12:33.000 348 33368.29 364.97 2317.21 28.93 2011-12-14 03:12:34.000 348 33368.14 364.96 2317.28 28.93 2011-12-14 03:12:35.000 348 33368.23 364.95 2317.31 28.93 2011-12-14 03:12:36.000 348 33368.21 364.99 2317.21 28.93 2011-12-14 03:12:37.000 348 33368.22 364.99 2317.31 28.93 2011-12-14 03:12:38.000 348 33368.25 364.98 2317.19 28.93 2011-12-14 03:12:39.000 348 33368.22 364.98 2317.22 28.93 2011-12-14 03:12:40.000 348 33368.11 364.96 2317.21 28.93 2011-12-14 03:12:41.000 348 33368.22 365.02 2317.26 28.93 2011-12-14 03:12:42.000 348 33368.13 365.00 2317.30 28.93 2011-12-14 03:12:43.000 348 33368.09 364.98 2317.31 28.93 2011-12-14 03:12:44.000 348 33368.29 364.98 2317.22 28.93 2011-12-14 03:12:45.000 348 33368.21 365.01 2317.32 28.93 2011-12-14 03:12:46.000 348 33368.16 364.99 2317.25 28.93 2011-12-14 03:12:47.000 348 33368.17 365.01 2317.28 28.93 2011-12-14 03:12:48.000 348 33368.18 365.01 2317.19 28.93 2011-12-14 03:12:48.000 348 33368.19 364.97 2317.22 28.93 2011-12-14 03:12:50.000 348 33368.19 364.96 2317.25 28.93 2011-12-14 03:12:51.000 348 33368.33 364.99 2317.30 28.93 2011-12-14 03:12:52.000 348 33368.19 365.01 2317.24 28.93 2011-12-14 03:12:53.000 348 33368.18 364.99 2317.27 28.93 2011-12-14 03:12:54.000 348 33368.22 364.98 2317.29 28.93 2011-12-14 03:12:55.000 348 33368.26 364.98 2317.27 28.93 2011-12-14 03:12:56.000 348 33368.26 364.99 2317.24 28.93 2011-12-14 03:12:57.000 348 33368.29 364.98 2317.22 28.93 2011-12-14 03:12:58.000 348 33368.29 364.98 2317.25 28.93 2011-12-14 03:12:59.000 348 33368.32 364.97 2317.20 28.93 2011-12-14 03:13:00.000 348 33368.33 364.98 2317.33 28.93 2011-12-14 03:13:01.000 348 33368.20 364.98 2317.32 28.93 2011-12-14 03:13:01.000 348 33368.26 365.04 2317.31 28.93 2011-12-14 03:13:03.000 348 33368.35 364.97 2317.25 28.93 2011-12-14 03:13:04.000 348 33368.25 364.99 2317.30 28.93 2011-12-14 03:13:05.000 348 33368.31 365.00 2317.32 28.93 2011-12-14 03:13:06.000 348 33368.32 364.99 2317.31 28.93 2011-12-14 03:13:07.000 348 33368.36 364.97 2317.29 28.93 2011-12-14 03:13:08.000 348 33368.31 364.95 2317.35 28.93 2011-12-14 03:13:09.000 348 33368.33 364.99 2317.28 28.93 2011-12-14 03:13:10.000 348 33368.35 364.99 2317.28 28.93 2011-12-14 03:13:11.000 348 33368.45 364.99 2317.27 28.93 2011-12-14 03:13:12.000 348 33368.41 365.00 2317.29 28.93 2011-12-14 03:13:13.000 348 33368.39 364.99 2317.28 28.93 2011-12-14 03:13:14.000 348 33368.39 364.97 2317.22 28.93 2011-12-14 03:13:15.000 348 33368.46 365.02 2317.32 28.93 2011-12-14 03:13:16.000 348 33368.37 365.00 2317.28 28.93 2011-12-14 03:13:17.000 348 33368.44 364.95 2317.31 28.93 2011-12-14 03:13:18.000 348 33368.47 364.91 2317.22 28.93 2011-12-14 03:13:19.000 348 33368.40 364.96 2317.27 28.93 2011-12-14 03:13:20.000 348 33368.54 364.96 2317.18 28.93 2011-12-14 03:13:21.000 348 33368.44 364.98 2317.30 28.93 2011-12-14 03:13:22.000 348 33368.41 364.93 2317.30 28.93 2011-12-14 03:13:23.000 348 33368.47 364.92 2317.27 28.93 2011-12-14 03:13:24.000 348 33368.56 364.97 2317.28 28.93 2011-12-14 03:13:25.000 348 33368.46 364.93 2317.15 28.93 2011-12-14 03:13:26.000 348 33368.55 364.97 2317.22 28.93 2011-12-14 03:13:27.000 348 33368.57 364.97 2317.27 28.93 2011-12-14 03:13:28.000 348 33368.56 364.93 2317.23 28.93 2011-12-14 03:13:29.000 348 33368.56 364.99 2317.29 28.93 2011-12-14 03:13:30.000 348 33368.64 364.95 2317.22 28.93 2011-12-14 03:13:31.000 348 33368.56 364.96 2317.20 28.93 2011-12-14 03:13:32.000 348 33368.57 364.98 2317.18 28.93 2011-12-14 03:13:33.000 348 33368.59 364.99 2317.15 28.93 2011-12-14 03:13:34.000 348 33368.52 364.96 2317.22 28.93 2011-12-14 03:13:35.000 348 33368.63 364.92 2317.18 28.93 2011-12-14 03:13:36.000 348 33368.61 364.91 2317.24 28.93 2011-12-14 03:13:37.000 348 33368.62 364.95 2317.28 28.93 2011-12-14 03:13:38.000 348 33368.56 364.95 2317.27 28.93 2011-12-14 03:13:39.000 348 33368.60 364.98 2317.26 28.93 2011-12-14 03:13:40.000 348 33368.66 364.98 2317.24 28.93 2011-12-14 03:13:41.000 348 33368.66 364.99 2317.15 28.93 2011-12-14 03:13:42.000 348 33368.78 364.98 2317.22 28.93 2011-12-14 03:13:42.000 348 33368.70 364.94 2317.13 28.93 2011-12-14 03:13:44.000 348 33368.77 365.00 2317.24 28.93 2011-12-14 03:13:45.000 348 33368.76 365.00 2317.14 28.93 2011-12-14 03:13:46.000 348 33368.71 364.98 2317.21 28.93 2011-12-14 03:13:47.000 348 33368.64 364.99 2317.22 28.93 2011-12-14 03:13:48.000 348 33368.74 365.00 2317.19 28.93 2011-12-14 03:13:49.000 348 33368.78 365.01 2317.22 28.93 2011-12-14 03:13:50.000 348 33368.69 365.00 2317.16 28.93 2011-12-14 03:13:51.000 348 33368.66 364.99 2317.18 28.93 2011-12-14 03:13:52.000 348 33368.61 365.01 2317.16 28.93 2011-12-14 03:13:53.000 348 33368.63 365.07 2317.27 28.93 2011-12-14 03:13:54.000 348 33368.65 365.07 2317.18 28.93 2011-12-14 03:13:55.000 348 33368.63 365.03 2317.23 28.93 2011-12-14 03:13:55.000 348 33368.68 365.04 2317.24 28.93 2011-12-14 03:13:57.000 348 33368.66 365.06 2317.21 28.93 2011-12-14 03:13:58.000 348 33368.60 365.05 2317.24 28.93 2011-12-14 03:13:59.000 348 33368.66 365.11 2317.18 28.93 2011-12-14 03:14:00.000 348 33368.67 365.10 2317.24 28.93 2011-12-14 03:14:01.000 348 33368.65 365.11 2317.29 28.93 2011-12-14 03:14:02.000 348 33368.56 365.10 2317.20 28.93 2011-12-14 03:14:03.000 348 33368.62 365.10 2317.23 28.93 2011-12-14 03:14:04.000 348 33368.63 365.10 2317.21 28.93 2011-12-14 03:14:05.000 348 33368.54 365.08 2317.28 28.93 2011-12-14 03:14:06.000 348 33368.54 365.14 2317.21 28.93 2011-12-14 03:14:07.000 348 33368.66 365.12 2317.25 28.93 2011-12-14 03:14:08.000 348 33368.58 365.10 2317.24 28.93 2011-12-14 03:14:09.000 348 33368.57 365.12 2317.29 28.93 2011-12-14 03:14:10.000 348 33368.57 365.13 2317.36 28.93 2011-12-14 03:14:11.000 348 33368.55 365.15 2317.36 28.93 2011-12-14 03:14:12.000 348 33368.63 365.15 2317.25 28.93 2011-12-14 03:14:13.000 348 33368.57 365.16 2317.25 28.93 2011-12-14 03:14:14.000 348 33368.60 365.13 2317.24 28.93 2011-12-14 03:14:15.000 348 33368.52 365.12 2317.30 28.93 2011-12-14 03:14:16.000 348 33368.48 365.14 2317.29 28.93 2011-12-14 03:14:17.000 348 33368.54 365.18 2317.35 28.93 2011-12-14 03:14:18.000 348 33368.61 365.18 2317.28 28.93 2011-12-14 03:14:19.000 348 33368.56 365.16 2317.31 28.93 2011-12-14 03:14:20.000 348 33368.53 365.14 2317.28 28.93 2011-12-14 03:14:21.000 348 33368.56 365.18 2317.28 28.93 2011-12-14 03:14:22.000 348 33368.56 365.18 2317.31 28.93 2011-12-14 03:14:23.000 348 33368.53 365.18 2317.37 28.93 2011-12-14 03:14:24.000 348 33368.54 365.18 2317.45 28.93 2011-12-14 03:14:25.000 348 33368.60 365.20 2317.40 28.93 2011-12-14 03:14:26.000 348 33368.53 365.18 2317.28 28.93 2011-12-14 03:14:27.000 348 33368.44 365.19 2317.36 28.93 2011-12-14 03:14:28.000 348 33368.39 365.21 2317.40 28.93 2011-12-14 03:14:29.000 348 33368.47 365.19 2317.30 28.93 2011-12-14 03:14:30.000 348 33368.53 365.25 2317.34 28.93 2011-12-14 03:14:31.000 348 33368.44 365.20 2317.37 28.93 2011-12-14 03:14:32.000 348 33368.45 365.20 2317.34 28.93 2011-12-14 03:14:33.000 348 33368.54 365.18 2317.34 28.93 2011-12-14 03:14:34.000 348 33368.44 365.14 2317.30 28.93 2011-12-14 03:14:35.000 348 33368.47 365.22 2317.36 28.93 2011-12-14 03:14:36.000 348 33368.47 365.20 2317.37 28.93 2011-12-14 03:14:36.000 348 33368.53 365.21 2317.37 28.93 2011-12-14 03:14:38.000 348 33368.51 365.21 2317.47 28.93 2011-12-14 03:14:39.000 348 33368.50 365.16 2317.41 28.93 2011-12-14 03:14:40.000 348 33368.48 365.18 2317.39 28.93 2011-12-14 03:14:41.000 348 33368.43 365.17 2317.45 28.93 2011-12-14 03:14:42.000 348 33368.51 365.16 2317.39 28.93 2011-12-14 03:14:43.000 348 33368.54 365.17 2317.42 28.93 2011-12-14 03:14:44.000 348 33368.52 365.19 2317.41 28.93 2011-12-14 03:14:45.000 348 33368.55 365.21 2317.47 28.93 2011-12-14 03:14:46.000 348 33368.59 365.22 2317.45 28.93 2011-12-14 03:14:47.000 348 33368.54 365.20 2317.45 28.93 2011-12-14 03:14:48.000 348 33368.65 365.20 2317.41 28.93 2011-12-14 03:14:49.000 348 33368.58 365.18 2317.40 28.93 2011-12-14 03:14:49.000 348 33368.60 365.24 2317.39 28.93 2011-12-14 03:14:51.000 348 33368.64 365.22 2317.40 28.93 2011-12-14 03:14:52.000 348 33368.63 365.23 2317.42 28.93 2011-12-14 03:14:53.000 348 33368.63 365.24 2317.41 28.93 2011-12-14 03:14:54.000 348 33368.54 365.20 2317.46 28.93 2011-12-14 03:14:55.000 348 33368.53 365.22 2317.36 28.93 2011-12-14 03:14:56.000 348 33368.60 365.23 2317.39 28.93 2011-12-14 03:14:57.000 348 33368.55 365.25 2317.39 28.93 2011-12-14 03:14:58.000 348 33368.50 365.22 2317.46 28.93 2011-12-14 03:14:59.000 348 33368.59 365.25 2317.41 28.93 2011-12-14 03:15:00.000 348 33368.61 365.29 2317.44 28.93 2011-12-14 03:15:01.000 348 33368.50 365.26 2317.40 28.93 2011-12-14 03:15:02.000 348 33368.59 365.30 2317.49 28.93 2011-12-14 03:15:03.000 348 33368.54 365.32 2317.44 28.93 2011-12-14 03:15:04.000 348 33368.59 365.29 2317.32 28.93 2011-12-14 03:15:05.000 348 33368.60 365.29 2317.40 28.93 2011-12-14 03:15:06.000 348 33368.56 365.32 2317.44 28.93 2011-12-14 03:15:07.000 348 33368.50 365.30 2317.52 28.93 2011-12-14 03:15:08.000 348 33368.48 365.31 2317.47 28.93 2011-12-14 03:15:09.000 348 33368.47 365.29 2317.49 28.93 2011-12-14 03:15:10.000 348 33368.57 365.33 2317.41 28.93 2011-12-14 03:15:11.000 348 33368.53 365.32 2317.52 28.93 2011-12-14 03:15:12.000 348 33368.53 365.32 2317.46 28.93 2011-12-14 03:15:13.000 348 33368.50 365.32 2317.42 28.93 2011-12-14 03:15:14.000 348 33368.46 365.31 2317.46 28.93 2011-12-14 03:15:15.000 348 33368.42 365.33 2317.51 28.93 2011-12-14 03:15:16.000 348 33368.44 365.34 2317.47 28.93 2011-12-14 03:15:17.000 348 33368.48 365.31 2317.46 28.93 2011-12-14 03:15:18.000 348 33368.46 365.36 2317.48 28.93 2011-12-14 03:15:19.000 348 33368.46 365.36 2317.47 28.93 2011-12-14 03:15:20.000 348 33368.46 365.36 2317.51 28.93 2011-12-14 03:15:21.000 348 33368.51 365.39 2317.47 28.93 2011-12-14 03:15:22.000 348 33368.55 365.38 2317.43 28.93 2011-12-14 03:15:23.000 348 33368.48 365.36 2317.46 28.93 2011-12-14 03:15:24.000 348 33368.53 365.38 2317.47 28.93 2011-12-14 03:15:25.000 348 33368.43 365.38 2317.55 28.93 2011-12-14 03:15:26.000 348 33368.48 365.38 2317.53 28.93 2011-12-14 03:15:27.000 348 33368.46 365.39 2317.56 28.93 2011-12-14 03:15:28.000 348 33368.46 365.41 2317.49 28.93 2011-12-14 03:15:29.000 348 33368.51 365.42 2317.51 28.93 2011-12-14 03:15:30.000 348 33368.46 365.36 2317.53 28.93 2011-12-14 03:15:30.000 348 33368.47 365.38 2317.47 28.93 2011-12-14 03:15:32.000 348 33368.46 365.40 2317.49 28.93 2011-12-14 03:15:33.000 348 33368.39 365.38 2317.51 28.93 2011-12-14 03:15:34.000 348 33368.53 365.40 2317.55 28.93 2011-12-14 03:15:35.000 348 33368.44 365.39 2317.52 28.93 2011-12-14 03:15:36.000 348 33368.48 365.42 2317.53 28.93 2011-12-14 03:15:37.000 348 33368.52 365.41 2317.50 28.93 2011-12-14 03:15:38.000 348 33368.41 365.42 2317.52 28.93 2011-12-14 03:15:39.000 348 33368.54 365.40 2317.52 28.93 2011-12-14 03:15:40.000 348 33368.52 365.39 2317.52 28.93 2011-12-14 03:15:41.000 348 33368.48 365.38 2317.50 28.93 2011-12-14 03:15:42.000 348 33368.51 365.40 2317.50 28.93 2011-12-14 03:15:43.000 348 33368.58 365.36 2317.60 28.93 2011-12-14 03:15:43.000 348 33368.55 365.37 2317.53 28.93 2011-12-14 03:15:45.000 348 33368.54 365.39 2317.50 28.93 2011-12-14 03:15:46.000 348 33368.60 365.38 2317.44 28.93 2011-12-14 03:15:47.000 348 33368.63 365.36 2317.52 28.93 2011-12-14 03:15:48.000 348 33368.63 365.41 2317.51 28.93 2011-12-14 03:15:49.000 348 33368.68 365.39 2317.49 28.93 2011-12-14 03:15:50.000 348 33368.63 365.35 2317.55 28.93 2011-12-14 03:15:51.000 348 33368.71 365.39 2317.55 28.93 2011-12-14 03:15:52.000 348 33368.79 365.37 2317.55 28.93 2011-12-14 03:15:53.000 348 33368.74 365.40 2317.57 28.93 2011-12-14 03:15:54.000 348 33368.68 365.40 2317.55 28.93 2011-12-14 03:15:55.000 348 33368.70 365.38 2317.51 28.93 2011-12-14 03:15:56.000 348 33368.75 365.39 2317.53 28.93 2011-12-14 03:15:57.000 348 33368.67 365.39 2317.49 28.93 2011-12-14 03:15:58.000 348 33368.67 365.41 2317.46 28.93 2011-12-14 03:15:59.000 348 33368.73 365.41 2317.43 28.93 2011-12-14 03:16:00.000 348 33368.69 365.40 2317.53 28.93 2011-12-14 03:16:01.000 348 33368.64 365.43 2317.49 28.93 2011-12-14 03:16:02.000 348 33368.60 365.42 2317.50 28.93 2011-12-14 03:16:03.000 348 33368.72 365.47 2317.52 28.93 2011-12-14 03:16:04.000 348 33368.61 365.47 2317.56 28.93 2011-12-14 03:16:05.000 348 33368.63 365.47 2317.52 28.93 2011-12-14 03:16:06.000 348 33368.65 365.44 2317.49 28.93 2011-12-14 03:16:07.000 348 33368.69 365.44 2317.49 28.93 2011-12-14 03:16:08.000 348 33368.57 365.49 2317.52 28.93 2011-12-14 03:16:09.000 348 33368.72 365.44 2317.56 28.93 2011-12-14 03:16:10.000 348 33368.74 365.48 2317.48 28.93 2011-12-14 03:16:11.000 348 33368.67 365.45 2317.51 28.93 2011-12-14 03:16:12.000 348 33368.72 365.49 2317.49 28.93 2011-12-14 03:16:13.000 348 33368.71 365.53 2317.53 28.93 2011-12-14 03:16:14.000 348 33368.61 365.44 2317.52 28.93 2011-12-14 03:16:15.000 348 33368.67 365.48 2317.49 28.93 2011-12-14 03:16:16.000 348 33368.72 365.50 2317.51 28.93 2011-12-14 03:16:17.000 348 33368.66 365.50 2317.46 28.93 2011-12-14 03:16:18.000 348 33368.67 365.48 2317.53 28.93 2011-12-14 03:16:19.000 348 33368.62 365.48 2317.42 28.93 2011-12-14 03:16:20.000 348 33368.64 365.47 2317.51 28.93 2011-12-14 03:16:21.000 348 33368.59 365.43 2317.51 28.93 2011-12-14 03:16:22.000 348 33368.66 365.49 2317.58 28.93 2011-12-14 03:16:23.000 348 33368.61 365.48 2317.55 28.93 2011-12-14 03:16:24.000 348 33368.60 365.49 2317.51 28.93 2011-12-14 03:16:24.000 348 33368.54 365.51 2317.62 28.93 2011-12-14 03:16:26.000 348 33368.60 365.46 2317.58 28.93 2011-12-14 03:16:27.000 348 33368.53 365.49 2317.56 28.93 2011-12-14 03:16:28.000 348 33368.64 365.51 2317.55 28.93 2011-12-14 03:16:29.000 348 33368.60 365.55 2317.58 28.93 2011-12-14 03:16:30.000 348 33368.65 365.47 2317.50 28.93 2011-12-14 03:16:31.000 348 33368.63 365.47 2317.55 28.93 2011-12-14 03:16:32.000 348 33368.68 365.46 2317.64 28.93 2011-12-14 03:16:33.000 348 33368.46 365.51 2317.58 28.93 2011-12-14 03:16:34.000 348 33368.55 365.51 2317.47 28.93 2011-12-14 03:16:35.000 348 33368.61 365.48 2317.50 28.93 2011-12-14 03:16:36.000 348 33368.57 365.47 2317.51 28.93 2011-12-14 03:16:37.000 348 33368.58 365.47 2317.58 28.93 2011-12-14 03:16:37.000 348 33368.61 365.50 2317.62 28.93 2011-12-14 03:16:39.000 348 33368.54 365.48 2317.55 28.93 2011-12-14 03:16:40.000 348 33368.60 365.50 2317.56 28.93 2011-12-14 03:16:41.000 348 33368.52 365.49 2317.50 28.93 2011-12-14 03:16:42.000 348 33368.56 365.47 2317.58 28.93 2011-12-14 03:16:43.000 348 33368.60 365.49 2317.59 28.93 2011-12-14 03:16:44.000 348 33368.67 365.48 2317.55 28.93 2011-12-14 03:16:45.000 348 33368.54 365.45 2317.52 28.93 2011-12-14 03:16:46.000 348 33368.67 365.51 2317.64 28.93 2011-12-14 03:16:47.000 348 33368.63 365.52 2317.58 28.93 2011-12-14 03:16:48.000 348 33368.69 365.50 2317.47 28.93 2011-12-14 03:16:49.000 348 33368.55 365.53 2317.58 28.93 2011-12-14 03:16:50.000 348 33368.56 365.47 2317.55 28.93 2011-12-14 03:16:51.000 348 33368.64 365.48 2317.55 28.93 2011-12-14 03:16:52.000 348 33368.73 365.52 2317.62 28.93 2011-12-14 03:16:53.000 348 33368.66 365.50 2317.61 28.93 2011-12-14 03:16:54.000 348 33368.61 365.55 2317.55 28.93 2011-12-14 03:16:55.000 348 33368.64 365.46 2317.58 28.93 2011-12-14 03:16:56.000 348 33368.66 365.54 2317.61 28.93 2011-12-14 03:16:57.000 348 33368.53 365.51 2317.61 28.93 2011-12-14 03:16:58.000 348 33368.61 365.51 2317.67 28.93 2011-12-14 03:16:59.000 348 33368.60 365.49 2317.59 28.93 2011-12-14 03:17:00.000 348 33368.61 365.53 2317.66 28.93 2011-12-14 03:17:01.000 348 33368.54 365.57 2317.61 28.93 2011-12-14 03:17:02.000 348 33368.52 365.54 2317.67 28.93 2011-12-14 03:17:03.000 348 33368.60 365.56 2317.52 28.93 2011-12-14 03:17:04.000 348 33368.60 365.54 2317.56 28.93 2011-12-14 03:17:05.000 348 33368.59 365.56 2317.57 28.93 2011-12-14 03:17:06.000 348 33368.56 365.53 2317.66 28.93 2011-12-14 03:17:07.000 348 33368.51 365.54 2317.58 28.93 2011-12-14 03:17:08.000 348 33368.50 365.56 2317.60 28.93 2011-12-14 03:17:09.000 348 33368.44 365.52 2317.62 28.93 2011-12-14 03:17:10.000 348 33368.60 365.61 2317.56 28.93 2011-12-14 03:17:11.000 348 33368.57 365.60 2317.58 28.93 2011-12-14 03:17:12.000 348 33368.46 365.55 2317.61 28.93 2011-12-14 03:17:13.000 348 33368.52 365.57 2317.57 28.93 2011-12-14 03:17:14.000 348 33368.57 365.61 2317.62 28.93 2011-12-14 03:17:15.000 348 33368.50 365.59 2317.53 28.93 2011-12-14 03:17:16.000 348 33368.53 365.62 2317.61 28.93 2011-12-14 03:17:17.000 348 33368.48 365.62 2317.60 28.93 2011-12-14 03:17:18.000 348 33368.43 365.62 2317.60 28.93 2011-12-14 03:17:18.000 348 33368.37 365.60 2317.61 28.93 2011-12-14 03:17:20.000 348 33368.33 365.61 2317.66 28.93 2011-12-14 03:17:21.000 348 33368.53 365.64 2317.71 28.93 2011-12-14 03:17:22.000 348 33368.46 365.64 2317.61 28.93 2011-12-14 03:17:23.000 348 33368.40 365.59 2317.55 28.93 2011-12-14 03:17:24.000 348 33368.46 365.63 2317.59 28.93 2011-12-14 03:17:25.000 348 33368.36 365.59 2317.66 28.93 2011-12-14 03:17:26.000 348 33368.44 365.61 2317.69 28.93 2011-12-14 03:17:27.000 348 33368.39 365.61 2317.61 28.93 2011-12-14 03:17:28.000 348 33368.32 365.58 2317.59 28.93 2011-12-14 03:17:29.000 348 33368.30 365.58 2317.56 28.93 2011-12-14 03:17:30.000 348 33368.36 365.55 2317.61 28.93 2011-12-14 03:17:31.000 348 33368.33 365.55 2317.64 28.93 2011-12-14 03:17:31.000 348 33368.38 365.58 2317.61 28.93 2011-12-14 03:17:33.000 348 33368.45 365.61 2317.70 28.93 2011-12-14 03:17:34.000 348 33368.51 365.57 2317.72 28.93 2011-12-14 03:17:35.000 348 33368.41 365.52 2317.70 28.93 2011-12-14 03:17:36.000 348 33368.40 365.49 2317.68 28.93 2011-12-14 03:17:37.000 348 33368.45 365.49 2317.70 28.93 2011-12-14 03:17:38.000 348 33368.38 365.44 2317.70 28.93 2011-12-14 03:17:39.000 348 33368.44 365.51 2317.65 28.93 2011-12-14 03:17:40.000 348 33368.44 365.46 2317.61 28.93 2011-12-14 03:17:41.000 348 33368.53 365.46 2317.61 28.93 2011-12-14 03:17:42.000 348 33368.51 365.50 2317.62 28.93 2011-12-14 03:17:43.000 348 33368.49 365.47 2317.57 28.93 2011-12-14 03:17:44.000 348 33368.50 365.46 2317.64 28.93 2011-12-14 03:17:45.000 348 33368.54 365.45 2317.65 28.93 2011-12-14 03:17:46.000 348 33368.43 365.42 2317.68 28.93 2011-12-14 03:17:47.000 348 33368.52 365.43 2317.66 28.93 2011-12-14 03:17:48.000 348 33368.60 365.43 2317.58 28.93 2011-12-14 03:17:49.000 348 33368.50 365.40 2317.58 28.93 2011-12-14 03:17:50.000 348 33368.67 365.41 2317.56 28.93 2011-12-14 03:17:51.000 348 33368.46 365.40 2317.60 28.93 2011-12-14 03:17:52.000 348 33368.61 365.41 2317.51 28.93 2011-12-14 03:17:53.000 348 33368.59 365.40 2317.50 28.93 2011-12-14 03:17:54.000 348 33368.59 365.38 2317.53 28.93 2011-12-14 03:17:55.000 348 33368.57 365.38 2317.50 28.93 2011-12-14 03:17:56.000 348 33368.60 365.40 2317.60 28.93 2011-12-14 03:17:57.000 348 33368.57 365.40 2317.59 28.93 2011-12-14 03:17:58.000 348 33368.60 365.39 2317.59 28.93 2011-12-14 03:17:59.000 348 33368.57 365.40 2317.61 28.93 2011-12-14 03:18:00.000 348 33368.63 365.38 2317.55 28.93 2011-12-14 03:18:01.000 348 33368.59 365.40 2317.53 28.93 2011-12-14 03:18:02.000 348 33368.56 365.40 2317.45 28.93 2011-12-14 03:18:03.000 348 33368.53 365.40 2317.52 28.93 2011-12-14 03:18:04.000 348 33368.52 365.38 2317.64 28.93 2011-12-14 03:18:05.000 348 33368.51 365.39 2317.57 28.93 2011-12-14 03:18:06.000 348 33368.59 365.39 2317.53 28.93 2011-12-14 03:18:07.000 348 33368.53 365.38 2317.55 28.93 2011-12-14 03:18:08.000 348 33368.51 365.38 2317.56 28.93 2011-12-14 03:18:09.000 348 33368.46 365.43 2317.56 28.93 2011-12-14 03:18:10.000 348 33368.60 365.44 2317.54 28.93 2011-12-14 03:18:11.000 348 33368.45 365.44 2317.50 28.93 2011-12-14 03:18:12.000 348 33368.51 365.42 2317.51 28.93 2011-12-14 03:18:12.000 348 33368.51 365.47 2317.59 28.93 2011-12-14 03:18:14.000 348 33368.46 365.47 2317.55 28.93 2011-12-14 03:18:15.000 348 33368.51 365.45 2317.56 28.93 2011-12-14 03:18:16.000 348 33368.48 365.48 2317.57 28.93 2011-12-14 03:18:17.000 348 33368.43 365.46 2317.53 28.93 2011-12-14 03:18:18.000 348 33368.54 365.49 2317.60 28.93 2011-12-14 03:18:19.000 348 33368.49 365.46 2317.52 28.93 2011-12-14 03:18:20.000 348 33368.43 365.51 2317.53 28.93 2011-12-14 03:18:21.000 348 33368.43 365.47 2317.56 28.93 2011-12-14 03:18:22.000 348 33368.43 365.51 2317.61 28.93 2011-12-14 03:18:23.000 348 33368.44 365.50 2317.54 28.93 2011-12-14 03:18:24.000 348 33368.36 365.52 2317.61 28.93 2011-12-14 03:18:25.000 348 33368.43 365.49 2317.59 28.93 2011-12-14 03:18:25.000 348 33368.41 365.51 2317.53 28.93 2011-12-14 03:18:27.000 348 33368.36 365.55 2317.57 28.93 2011-12-14 03:18:28.000 348 33368.34 365.55 2317.58 28.93 2011-12-14 03:18:29.000 348 33368.38 365.51 2317.52 28.93 2011-12-14 03:18:30.000 348 33368.41 365.59 2317.58 28.93 2011-12-14 03:18:31.000 348 33368.31 365.60 2317.59 28.93 2011-12-14 03:18:32.000 348 33368.31 365.59 2317.57 28.93 2011-12-14 03:18:33.000 348 33368.30 365.62 2317.58 28.93 2011-12-14 03:18:34.000 348 33368.28 365.63 2317.65 28.93 2011-12-14 03:18:35.000 348 33368.24 365.63 2317.64 28.93 2011-12-14 03:18:36.000 348 33368.25 365.62 2317.67 28.93 2011-12-14 03:18:37.000 348 33368.20 365.65 2317.64 28.93 2011-12-14 03:18:38.000 348 33368.16 365.65 2317.58 28.93 2011-12-14 03:18:39.000 348 33368.17 365.64 2317.65 28.93 2011-12-14 03:18:40.000 348 33368.11 365.63 2317.61 28.93 2011-12-14 03:18:41.000 348 33368.13 365.66 2317.65 28.93 2011-12-14 03:18:42.000 348 33368.08 365.68 2317.60 28.93 2011-12-14 03:18:43.000 348 33368.09 365.62 2317.64 28.93 2011-12-14 03:18:44.000 348 33368.07 365.65 2317.66 28.93 2011-12-14 03:18:45.000 348 33368.02 365.60 2317.61 28.93 2011-12-14 03:18:46.000 348 33368.17 365.65 2317.71 28.93 2011-12-14 03:18:47.000 348 33368.11 365.60 2317.65 28.93 2011-12-14 03:18:48.000 348 33368.09 365.56 2317.69 28.93 2011-12-14 03:18:49.000 348 33368.08 365.61 2317.68 28.93 2011-12-14 03:18:50.000 348 33368.06 365.57 2317.63 28.93 2011-12-14 03:18:51.000 348 33368.03 365.55 2317.77 28.93 2011-12-14 03:18:52.000 348 33368.07 365.55 2317.71 28.93 2011-12-14 03:18:53.000 348 33368.01 365.49 2317.66 28.93 2011-12-14 03:18:54.000 348 33368.13 365.52 2317.70 28.93 2011-12-14 03:18:55.000 348 33368.06 365.47 2317.80 28.93 2011-12-14 03:18:56.000 348 33368.01 365.45 2317.63 28.93 2011-12-14 03:18:57.000 348 33368.01 365.51 2317.75 28.93 2011-12-14 03:18:58.000 348 33368.11 365.42 2317.71 28.93 2011-12-14 03:18:59.000 348 33368.14 365.38 2317.69 28.93 2011-12-14 03:19:00.000 348 33368.00 365.38 2317.75 28.93 2011-12-14 03:19:01.000 348 33368.06 365.40 2317.68 28.93 2011-12-14 03:19:02.000 348 33368.00 365.40 2317.74 28.93 2011-12-14 03:19:03.000 348 33368.05 365.31 2317.60 28.93 2011-12-14 03:19:04.000 348 33368.00 365.36 2317.74 28.93 2011-12-14 03:19:05.000 348 33368.02 365.34 2317.78 28.93 2011-12-14 03:19:06.000 348 33368.10 365.32 2317.68 28.93 2011-12-14 03:19:06.000 348 33368.14 365.30 2317.66 28.93 2011-12-14 03:19:08.000 348 33368.12 365.33 2317.66 28.93 2011-12-14 03:19:09.000 348 33368.04 365.22 2317.60 28.93 2011-12-14 03:19:10.000 348 33368.15 365.32 2317.59 28.93 2011-12-14 03:19:11.000 348 33368.11 365.29 2317.63 28.93 2011-12-14 03:19:12.000 348 33368.13 365.27 2317.66 28.93 2011-12-14 03:19:13.000 348 33368.10 365.24 2317.59 28.93 2011-12-14 03:19:14.000 348 33368.17 365.21 2317.67 28.93 2011-12-14 03:19:15.000 348 33368.09 365.21 2317.66 28.93 2011-12-14 03:19:16.000 348 33368.24 365.18 2317.59 28.93 2011-12-14 03:19:17.000 348 33368.22 365.17 2317.59 28.93 2011-12-14 03:19:18.000 348 33368.29 365.14 2317.65 28.93 2011-12-14 03:19:19.000 348 33368.21 365.20 2317.62 28.93 2011-12-14 03:19:19.000 348 33368.20 365.17 2317.66 28.93 2011-12-14 03:19:21.000 348 33368.23 365.18 2317.62 28.93 2011-12-14 03:19:22.000 348 33368.31 365.18 2317.63 28.93 2011-12-14 03:19:23.000 348 33368.27 365.17 2317.68 28.93 2011-12-14 03:19:24.000 348 33368.31 365.23 2317.54 28.93 2011-12-14 03:19:25.000 348 33368.24 365.21 2317.64 28.93 2011-12-14 03:19:26.000 348 33368.33 365.14 2317.55 28.93 2011-12-14 03:19:27.000 348 33368.36 365.20 2317.55 28.93 2011-12-14 03:19:28.000 348 33368.22 365.20 2317.55 28.93 2011-12-14 03:19:29.000 348 33368.28 365.16 2317.55 28.93 2011-12-14 03:19:30.000 348 33368.25 365.24 2317.57 28.93 2011-12-14 03:19:31.000 348 33368.29 365.25 2317.53 28.93 2011-12-14 03:19:32.000 348 33368.26 365.24 2317.51 28.93 2011-12-14 03:19:33.000 348 33368.25 365.31 2317.50 28.93 2011-12-14 03:19:34.000 348 33368.31 365.29 2317.53 28.93 2011-12-14 03:19:35.000 348 33368.23 365.27 2317.61 28.93 2011-12-14 03:19:36.000 348 33368.23 365.27 2317.46 28.93 2011-12-14 03:19:37.000 348 33368.20 365.28 2317.47 28.93 2011-12-14 03:19:38.000 348 33368.25 365.29 2317.56 28.93 2011-12-14 03:19:39.000 348 33368.14 365.31 2317.52 28.93 2011-12-14 03:19:40.000 348 33368.17 365.35 2317.51 28.93 2011-12-14 03:19:41.000 348 33368.19 365.32 2317.53 28.93 2011-12-14 03:19:42.000 348 33368.23 365.33 2317.64 28.93 2011-12-14 03:19:43.000 348 33368.19 365.33 2317.51 28.93 2011-12-14 03:19:44.000 348 33368.17 365.31 2317.59 28.93 2011-12-14 03:19:45.000 348 33368.25 365.31 2317.56 28.93 2011-12-14 03:19:46.000 348 33368.26 365.36 2317.55 28.93 2011-12-14 03:19:47.000 348 33368.25 365.33 2317.51 28.93 2011-12-14 03:19:48.000 348 33368.28 365.34 2317.56 28.93 2011-12-14 03:19:49.000 348 33368.28 365.29 2317.62 28.93 2011-12-14 03:19:50.000 348 33368.31 365.33 2317.46 28.93 2011-12-14 03:19:51.000 348 33368.32 365.28 2317.56 28.93 2011-12-14 03:19:52.000 348 33368.28 365.29 2317.57 28.93 2011-12-14 03:19:53.000 348 33368.28 365.26 2317.59 28.93 2011-12-14 03:19:54.000 348 33368.32 365.29 2317.52 28.93 2011-12-14 03:19:55.000 348 33368.28 365.28 2317.59 28.93 2011-12-14 03:19:56.000 348 33368.38 365.26 2317.58 28.93 2011-12-14 03:19:57.000 348 33368.40 365.28 2317.59 28.93 2011-12-14 03:19:58.000 348 33368.38 365.25 2317.55 28.93 2011-12-14 03:19:59.000 348 33368.35 365.25 2317.61 28.93 2011-12-14 03:20:00.000 348 33368.21 365.24 2317.52 28.93 2011-12-14 03:20:00.000 348 33368.41 365.27 2317.48 28.93 2011-12-14 03:20:02.000 348 33368.35 365.28 2317.46 28.93 2011-12-14 03:20:03.000 348 33368.31 365.24 2317.59 28.93 2011-12-14 03:20:04.000 348 33368.35 365.25 2317.62 28.93 2011-12-14 03:20:05.000 348 33368.31 365.26 2317.63 28.93 2011-12-14 03:20:06.000 348 33368.34 365.23 2317.56 28.93 2011-12-14 03:20:07.000 348 33368.36 365.22 2317.54 28.93 2011-12-14 03:20:08.000 348 33368.45 365.24 2317.55 28.93 2011-12-14 03:20:09.000 348 33368.46 365.25 2317.54 28.93 2011-12-14 03:20:10.000 348 33368.41 365.21 2317.53 28.93 2011-12-14 03:20:11.000 348 33368.39 365.19 2317.53 28.93 2011-12-14 03:20:12.000 348 33368.44 365.30 2317.56 28.93 2011-12-14 03:20:13.000 348 33368.45 365.24 2317.53 28.93 2011-12-14 03:20:13.000 348 33368.56 365.25 2317.45 28.93 2011-12-14 03:20:15.000 348 33368.44 365.25 2317.53 28.93 2011-12-14 03:20:16.000 348 33368.46 365.19 2317.51 28.93 2011-12-14 03:20:17.000 348 33368.43 365.21 2317.47 28.93 2011-12-14 03:20:18.000 348 33368.49 365.17 2317.49 28.93 2011-12-14 03:20:19.000 348 33368.54 365.19 2317.43 28.93 2011-12-14 03:20:20.000 348 33368.51 365.23 2317.50 28.93 2011-12-14 03:20:21.000 348 33368.55 365.21 2317.43 28.93 2011-12-14 03:20:22.000 348 33368.64 365.18 2317.42 28.93 2011-12-14 03:20:23.000 348 33368.48 365.20 2317.44 28.93 2011-12-14 03:20:24.000 348 33368.60 365.22 2317.45 28.93 2011-12-14 03:20:25.000 348 33368.66 365.21 2317.48 28.93 2011-12-14 03:20:26.000 348 33368.64 365.21 2317.45 28.93 2011-12-14 03:20:27.000 348 33368.60 365.18 2317.43 28.93 2011-12-14 03:20:28.000 348 33368.55 365.19 2317.47 28.93 2011-12-14 03:20:29.000 348 33368.50 365.21 2317.46 28.93 2011-12-14 03:20:30.000 348 33368.61 365.23 2317.51 28.93 2011-12-14 03:20:31.000 348 33368.66 365.21 2317.45 28.93 2011-12-14 03:20:32.000 348 33368.69 365.22 2317.51 28.93 2011-12-14 03:20:33.000 348 33368.69 365.22 2317.52 28.93 2011-12-14 03:20:34.000 348 33368.74 365.26 2317.47 28.93 2011-12-14 03:20:35.000 348 33368.64 365.23 2317.52 28.93 2011-12-14 03:20:36.000 348 33368.69 365.21 2317.53 28.93 2011-12-14 03:20:37.000 348 33368.65 365.23 2317.45 28.93 2011-12-14 03:20:38.000 348 33368.59 365.22 2317.46 28.93 2011-12-14 03:20:39.000 348 33368.62 365.23 2317.42 28.93 2011-12-14 03:20:40.000 348 33368.79 365.23 2317.44 28.93 2011-12-14 03:20:41.000 348 33368.66 365.18 2317.50 28.93 2011-12-14 03:20:42.000 348 33368.67 365.25 2317.51 28.93 2011-12-14 03:20:43.000 348 33368.63 365.29 2317.47 28.93 2011-12-14 03:20:44.000 348 33368.57 365.27 2317.44 28.93 2011-12-14 03:20:45.000 348 33368.76 365.30 2317.41 28.93 2011-12-14 03:20:46.000 348 33368.64 365.22 2317.46 28.93 2011-12-14 03:20:47.000 348 33368.57 365.26 2317.49 28.93 2011-12-14 03:20:48.000 348 33368.64 365.25 2317.39 28.93 2011-12-14 03:20:49.000 348 33368.58 365.29 2317.41 28.93 2011-12-14 03:20:50.000 348 33368.62 365.31 2317.43 28.93 2011-12-14 03:20:51.000 348 33368.57 365.27 2317.44 28.93 2011-12-14 03:20:52.000 348 33368.68 365.32 2317.35 28.93 2011-12-14 03:20:53.000 348 33368.57 365.32 2317.43 28.93 2011-12-14 03:20:54.000 348 33368.60 365.33 2317.46 28.93 2011-12-14 03:20:54.000 348 33368.55 365.32 2317.43 28.93 2011-12-14 03:20:56.000 348 33368.63 365.29 2317.47 28.93 2011-12-14 03:20:57.000 348 33368.60 365.26 2317.53 28.93 2011-12-14 03:20:58.000 348 33368.66 365.29 2317.43 28.93 2011-12-14 03:20:59.000 348 33368.54 365.29 2317.48 28.93 2011-12-14 03:21:00.000 348 33368.59 365.29 2317.48 28.93 2011-12-14 03:21:01.000 348 33368.47 365.30 2317.43 28.93 2011-12-14 03:21:02.000 348 33368.47 365.26 2317.45 28.93 2011-12-14 03:21:03.000 348 33368.59 365.29 2317.45 28.93 2011-12-14 03:21:04.000 348 33368.43 365.33 2317.50 28.93 2011-12-14 03:21:05.000 348 33368.48 365.29 2317.50 28.93 2011-12-14 03:21:06.000 348 33368.57 365.29 2317.48 28.93 2011-12-14 03:21:07.000 348 33368.54 365.31 2317.54 28.93 2011-12-14 03:21:07.000 348 33368.55 365.32 2317.43 28.93 2011-12-14 03:21:09.000 348 33368.39 365.33 2317.54 28.93 2011-12-14 03:21:10.000 348 33368.52 365.28 2317.53 28.93 2011-12-14 03:21:11.000 348 33368.50 365.24 2317.44 28.93 2011-12-14 03:21:12.000 348 33368.48 365.34 2317.52 28.93 2011-12-14 03:21:13.000 348 33368.48 365.31 2317.47 28.93 2011-12-14 03:21:14.000 348 33368.43 365.26 2317.46 28.93 2011-12-14 03:21:15.000 348 33368.47 365.32 2317.48 28.93 2011-12-14 03:21:16.000 348 33368.44 365.25 2317.55 28.93 2011-12-14 03:21:17.000 348 33368.51 365.24 2317.52 28.93 2011-12-14 03:21:18.000 348 33368.52 365.25 2317.53 28.93 2011-12-14 03:21:19.000 348 33368.47 365.24 2317.55 28.93 2011-12-14 03:21:20.000 348 33368.55 365.22 2317.54 28.93 2011-12-14 03:21:21.000 348 33368.48 365.20 2317.48 28.93 2011-12-14 03:21:22.000 348 33368.52 365.24 2317.53 28.93 2011-12-14 03:21:23.000 348 33368.56 365.23 2317.51 28.93 2011-12-14 03:21:24.000 348 33368.53 365.22 2317.54 28.93 2011-12-14 03:21:25.000 348 33368.50 365.21 2317.58 28.93 2011-12-14 03:21:26.000 348 33368.43 365.16 2317.49 28.93 2011-12-14 03:21:27.000 348 33368.50 365.19 2317.56 28.93 2011-12-14 03:21:28.000 348 33368.54 365.18 2317.45 28.93 2011-12-14 03:21:29.000 348 33368.54 365.14 2317.45 28.93 2011-12-14 03:21:30.000 348 33368.53 365.16 2317.51 28.93 2011-12-14 03:21:31.000 348 33368.53 365.18 2317.53 28.93 2011-12-14 03:21:32.000 348 33368.56 365.15 2317.59 28.93 2011-12-14 03:21:33.000 348 33368.49 365.16 2317.52 28.93 2011-12-14 03:21:34.000 348 33368.53 365.14 2317.53 28.93 2011-12-14 03:21:35.000 348 33368.60 365.16 2317.52 28.93 2011-12-14 03:21:36.000 348 33368.53 365.15 2317.53 28.93 2011-12-14 03:21:37.000 348 33368.53 365.19 2317.56 28.93 2011-12-14 03:21:38.000 348 33368.60 365.17 2317.55 28.93 2011-12-14 03:21:39.000 348 33368.65 365.14 2317.49 28.93 2011-12-14 03:21:40.000 348 33368.59 365.13 2317.53 28.93 2011-12-14 03:21:41.000 348 33368.60 365.13 2317.47 28.93 2011-12-14 03:21:42.000 348 33368.64 365.14 2317.43 28.93 2011-12-14 03:21:43.000 348 33368.53 365.15 2317.47 28.93 2011-12-14 03:21:44.000 348 33368.61 365.11 2317.48 28.93 2011-12-14 03:21:45.000 348 33368.54 365.14 2317.45 28.93 2011-12-14 03:21:46.000 348 33368.58 365.17 2317.43 28.93 2011-12-14 03:21:47.000 348 33368.56 365.14 2317.42 28.93 2011-12-14 03:21:48.000 348 33368.54 365.12 2317.49 28.93 2011-12-14 03:21:48.000 348 33368.62 365.12 2317.47 28.93 2011-12-14 03:21:50.000 348 33368.65 365.14 2317.49 28.93 2011-12-14 03:21:51.000 348 33368.59 365.12 2317.43 28.93 2011-12-14 03:21:52.000 348 33368.63 365.17 2317.41 28.93 2011-12-14 03:21:53.000 348 33368.61 365.14 2317.46 28.93 2011-12-14 03:21:54.000 348 33368.57 365.15 2317.47 28.93 2011-12-14 03:21:55.000 348 33368.68 365.12 2317.57 28.93 2011-12-14 03:21:56.000 348 33368.60 365.16 2317.49 28.93 2011-12-14 03:21:57.000 348 33368.63 365.15 2317.47 28.93 2011-12-14 03:21:58.000 348 33368.66 365.14 2317.47 28.93 2011-12-14 03:21:59.000 348 33368.65 365.15 2317.44 28.93 2011-12-14 03:22:00.000 348 33368.71 365.18 2317.48 28.93 2011-12-14 03:22:01.000 348 33368.68 365.15 2317.43 28.93 2011-12-14 03:22:01.000 348 33368.76 365.14 2317.48 28.93 2011-12-14 03:22:03.000 348 33368.66 365.14 2317.56 28.93 2011-12-14 03:22:04.000 348 33368.65 365.14 2317.46 28.93 2011-12-14 03:22:05.000 348 33368.63 365.12 2317.52 28.93 2011-12-14 03:22:06.000 348 33368.70 365.11 2317.49 28.93 2011-12-14 03:22:07.000 348 33368.66 365.13 2317.53 28.93 2011-12-14 03:22:08.000 348 33368.71 365.15 2317.44 28.93 2011-12-14 03:22:09.000 348 33368.66 365.09 2317.43 28.93 2011-12-14 03:22:10.000 348 33368.76 365.13 2317.51 28.93 2011-12-14 03:22:11.000 348 33368.64 365.17 2317.39 28.93 2011-12-14 03:22:12.000 348 33368.75 365.13 2317.48 28.93 2011-12-14 03:22:13.000 348 33368.76 365.12 2317.39 28.93 2011-12-14 03:22:14.000 348 33368.74 365.15 2317.54 28.93 2011-12-14 03:22:15.000 348 33368.61 365.15 2317.46 28.93 2011-12-14 03:22:16.000 348 33368.85 365.15 2317.49 28.93 2011-12-14 03:22:17.000 348 33368.75 365.17 2317.41 28.93 2011-12-14 03:22:18.000 348 33368.68 365.15 2317.44 28.93 2011-12-14 03:22:19.000 348 33368.71 365.14 2317.47 28.93 2011-12-14 03:22:20.000 348 33368.68 365.13 2317.46 28.93 2011-12-14 03:22:21.000 348 33368.72 365.15 2317.43 28.93 2011-12-14 03:22:22.000 348 33368.79 365.14 2317.43 28.93 2011-12-14 03:22:23.000 348 33368.77 365.12 2317.41 28.93 2011-12-14 03:22:24.000 348 33368.71 365.12 2317.53 28.93 2011-12-14 03:22:25.000 348 33368.79 365.12 2317.40 28.93 2011-12-14 03:22:26.000 348 33368.75 365.12 2317.43 28.93 2011-12-14 03:22:27.000 348 33368.83 365.12 2317.51 28.93 2011-12-14 03:22:28.000 348 33368.79 365.21 2317.41 28.93 2011-12-14 03:22:29.000 348 33368.75 365.16 2317.40 28.93 2011-12-14 03:22:30.000 348 33368.77 365.14 2317.52 28.93 2011-12-14 03:22:31.000 348 33368.72 365.19 2317.42 28.93 2011-12-14 03:22:32.000 348 33368.87 365.16 2317.45 28.93 2011-12-14 03:22:33.000 348 33368.83 365.18 2317.39 28.93 2011-12-14 03:22:34.000 348 33368.68 365.16 2317.39 28.93 2011-12-14 03:22:35.000 348 33368.68 365.14 2317.28 28.93 2011-12-14 03:22:36.000 348 33368.82 365.12 2317.38 28.93 2011-12-14 03:22:37.000 348 33368.90 365.13 2317.40 28.93 2011-12-14 03:22:38.000 348 33368.76 365.17 2317.40 28.93 2011-12-14 03:22:39.000 348 33368.84 365.16 2317.40 28.93 2011-12-14 03:22:40.000 348 33368.81 365.16 2317.49 28.93 2011-12-14 03:22:41.000 348 33368.81 365.14 2317.37 28.93 2011-12-14 03:22:42.000 348 33368.81 365.17 2317.46 28.93 2011-12-14 03:22:42.000 348 33368.81 365.17 2317.41 28.93 2011-12-14 03:22:44.000 348 33368.84 365.17 2317.45 28.93 2011-12-14 03:22:45.000 348 33368.85 365.18 2317.43 28.93 2011-12-14 03:22:46.000 348 33368.69 365.17 2317.44 28.93 2011-12-14 03:22:47.000 348 33368.75 365.15 2317.41 28.93 2011-12-14 03:22:48.000 348 33368.85 365.20 2317.39 28.93 2011-12-14 03:22:49.000 348 33368.80 365.19 2317.50 28.93 2011-12-14 03:22:50.000 348 33368.88 365.19 2317.36 28.93 2011-12-14 03:22:51.000 348 33368.78 365.17 2317.43 28.93 2011-12-14 03:22:52.000 348 33368.84 365.20 2317.47 28.93 2011-12-14 03:22:53.000 348 33368.79 365.18 2317.45 28.93 2011-12-14 03:22:54.000 348 33368.78 365.17 2317.41 28.93 2011-12-14 03:22:55.000 348 33368.90 365.18 2317.41 28.93 2011-12-14 03:22:55.000 348 33368.75 365.17 2317.41 28.93 2011-12-14 03:22:57.000 348 33368.72 365.20 2317.37 28.93 2011-12-14 03:22:58.000 348 33368.93 365.18 2317.41 28.93 2011-12-14 03:22:59.000 348 33368.84 365.15 2317.42 28.93 2011-12-14 03:23:00.000 348 33368.85 365.15 2317.39 28.93 2011-12-14 03:23:01.000 348 33368.88 365.15 2317.34 28.93 2011-12-14 03:23:02.000 348 33368.92 365.18 2317.43 28.93 2011-12-14 03:23:03.000 348 33368.88 365.14 2317.47 28.93 2011-12-14 03:23:04.000 348 33368.84 365.13 2317.57 28.93 2011-12-14 03:23:05.000 348 33368.86 365.12 2317.50 28.93 2011-12-14 03:23:06.000 348 33368.96 365.14 2317.46 28.93 2011-12-14 03:23:07.000 348 33368.84 365.12 2317.43 28.93 2011-12-14 03:23:08.000 348 33368.84 365.13 2317.43 28.93 2011-12-14 03:23:09.000 348 33368.88 365.14 2317.46 28.93 2011-12-14 03:23:10.000 348 33368.88 365.13 2317.34 28.93 2011-12-14 03:23:11.000 348 33368.88 365.11 2317.36 28.93 2011-12-14 03:23:12.000 348 33368.88 365.13 2317.41 28.93 2011-12-14 03:23:13.000 348 33368.93 365.10 2317.40 28.93 2011-12-14 03:23:14.000 348 33368.82 365.15 2317.37 28.93 2011-12-14 03:23:15.000 348 33368.92 365.10 2317.41 28.93 2011-12-14 03:23:16.000 348 33368.96 365.13 2317.36 28.93 2011-12-14 03:23:17.000 348 33368.97 365.14 2317.40 28.93 2011-12-14 03:23:18.000 348 33368.88 365.13 2317.36 28.93 2011-12-14 03:23:19.000 348 33368.99 365.15 2317.43 28.93 2011-12-14 03:23:20.000 348 33368.84 365.14 2317.45 28.93 2011-12-14 03:23:21.000 348 33368.98 365.14 2317.40 28.93 2011-12-14 03:23:22.000 348 33369.01 365.14 2317.46 28.93 2011-12-14 03:23:23.000 348 33368.87 365.10 2317.44 28.93 2011-12-14 03:23:24.000 348 33368.88 365.13 2317.37 28.93 2011-12-14 03:23:25.000 348 33368.88 365.11 2317.39 28.93 2011-12-14 03:23:26.000 348 33368.89 365.14 2317.37 28.93 2011-12-14 03:23:27.000 348 33368.84 365.11 2317.46 28.93 2011-12-14 03:23:28.000 348 33368.98 365.13 2317.47 28.93 2011-12-14 03:23:29.000 348 33368.92 365.12 2317.46 28.93 2011-12-14 03:23:30.000 348 33368.90 365.14 2317.37 28.93 2011-12-14 03:23:31.000 348 33368.96 365.16 2317.32 28.93 2011-12-14 03:23:32.000 348 33368.85 365.14 2317.42 28.93 2011-12-14 03:23:33.000 348 33368.96 365.14 2317.40 28.93 2011-12-14 03:23:34.000 348 33368.97 365.16 2317.41 28.93 2011-12-14 03:23:35.000 348 33368.97 365.13 2317.41 28.93 2011-12-14 03:23:36.000 348 33368.90 365.09 2317.34 28.93 2011-12-14 03:23:36.000 348 33368.90 365.14 2317.43 28.93 2011-12-14 03:23:38.000 348 33368.95 365.12 2317.43 28.93 2011-12-14 03:23:39.000 348 33368.94 365.11 2317.36 28.93 2011-12-14 03:23:40.000 348 33369.00 365.13 2317.37 28.93 2011-12-14 03:23:41.000 348 33368.91 365.06 2317.37 28.93 2011-12-14 03:23:42.000 348 33368.95 365.11 2317.40 28.93 2011-12-14 03:23:43.000 348 33368.99 365.08 2317.34 28.93 2011-12-14 03:23:44.000 348 33368.94 365.10 2317.43 28.93 2011-12-14 03:23:45.000 348 33369.01 365.09 2317.39 28.93 2011-12-14 03:23:46.000 348 33368.96 365.12 2317.33 28.93 2011-12-14 03:23:47.000 348 33368.99 365.13 2317.36 28.93 2011-12-14 03:23:48.000 348 33368.98 365.10 2317.40 28.93 2011-12-14 03:23:49.000 348 33368.91 365.09 2317.34 28.93 2011-12-14 03:23:49.000 348 33369.01 365.10 2317.37 28.93 2011-12-14 03:23:51.000 348 33368.91 365.09 2317.47 28.93 2011-12-14 03:23:52.000 348 33368.88 365.09 2317.45 28.93 2011-12-14 03:23:53.000 348 33368.90 365.08 2317.44 28.93 2011-12-14 03:23:54.000 348 33368.94 365.09 2317.43 28.93 2011-12-14 03:23:55.000 348 33368.84 365.08 2317.38 28.93 2011-12-14 03:23:56.000 348 33368.82 365.08 2317.50 28.93 2011-12-14 03:23:57.000 348 33368.85 365.09 2317.37 28.93 2011-12-14 03:23:58.000 348 33368.88 365.13 2317.32 28.93 2011-12-14 03:23:59.000 348 33368.82 365.07 2317.37 28.93 2011-12-14 03:24:00.000 348 33368.87 365.10 2317.39 28.93 2011-12-14 03:24:01.000 348 33368.90 365.11 2317.33 28.93 2011-12-14 03:24:02.000 348 33368.95 365.11 2317.44 28.93 2011-12-14 03:24:03.000 348 33368.83 365.07 2317.39 28.93 2011-12-14 03:24:04.000 348 33368.85 365.05 2317.45 28.93 2011-12-14 03:24:05.000 348 33368.87 365.07 2317.45 28.93 2011-12-14 03:24:06.000 348 33368.82 365.06 2317.37 28.93 2011-12-14 03:24:07.000 348 33368.86 365.06 2317.39 28.93 2011-12-14 03:24:08.000 348 33368.88 365.08 2317.30 28.93 2011-12-14 03:24:09.000 348 33368.83 365.07 2317.49 28.93 2011-12-14 03:24:10.000 348 33368.93 365.08 2317.43 28.93 2011-12-14 03:24:11.000 348 33368.87 365.06 2317.40 28.93 2011-12-14 03:24:12.000 348 33368.89 365.01 2317.44 28.93 2011-12-14 03:24:13.000 348 33368.91 365.04 2317.41 28.93 2011-12-14 03:24:14.000 348 33368.89 365.01 2317.37 28.93 2011-12-14 03:24:15.000 348 33368.86 365.04 2317.38 28.93 2011-12-14 03:24:16.000 348 33368.84 365.04 2317.50 28.93 2011-12-14 03:24:17.000 348 33368.83 364.99 2317.42 28.93 2011-12-14 03:24:18.000 348 33368.82 365.05 2317.43 28.93 2011-12-14 03:24:19.000 348 33368.94 365.01 2317.41 28.93 2011-12-14 03:24:20.000 348 33368.85 364.99 2317.45 28.93 2011-12-14 03:24:21.000 348 33368.79 365.00 2317.47 28.93 2011-12-14 03:24:22.000 348 33368.88 365.03 2317.45 28.93 2011-12-14 03:24:23.000 348 33368.81 365.02 2317.47 28.93 2011-12-14 03:24:24.000 348 33368.87 364.99 2317.43 28.93 2011-12-14 03:24:25.000 348 33368.87 364.99 2317.46 28.93 2011-12-14 03:24:26.000 348 33368.91 365.00 2317.37 28.93 2011-12-14 03:24:27.000 348 33368.80 364.96 2317.37 28.93 2011-12-14 03:24:28.000 348 33368.82 365.00 2317.39 28.93 2011-12-14 03:24:29.000 348 33368.81 364.98 2317.49 28.93 2011-12-14 03:24:30.000 348 33368.82 364.95 2317.36 28.93 2011-12-14 03:24:30.000 348 33368.83 364.99 2317.45 28.93 2011-12-14 03:24:32.000 348 33368.85 364.99 2317.51 28.93 2011-12-14 03:24:33.000 348 33368.96 365.00 2317.34 28.93 2011-12-14 03:24:34.000 348 33368.87 364.96 2317.41 28.93 2011-12-14 03:24:35.000 348 33368.85 364.97 2317.39 28.93 2011-12-14 03:24:36.000 348 33368.82 364.99 2317.45 28.93 2011-12-14 03:24:37.000 348 33368.88 364.98 2317.46 28.93 2011-12-14 03:24:38.000 348 33368.79 364.96 2317.36 28.93 2011-12-14 03:24:39.000 348 33368.86 364.97 2317.38 28.93 2011-12-14 03:24:40.000 348 33368.77 364.99 2317.46 28.93 2011-12-14 03:24:41.000 348 33368.81 364.98 2317.41 28.93 2011-12-14 03:24:42.000 348 33368.91 364.96 2317.41 28.93 2011-12-14 03:24:43.000 348 33368.88 365.01 2317.46 28.93 2011-12-14 03:24:43.000 348 33368.84 364.95 2317.45 28.93 2011-12-14 03:24:45.000 348 33368.81 364.98 2317.36 28.93 2011-12-14 03:24:46.000 348 33368.90 364.93 2317.41 28.93 2011-12-14 03:24:47.000 348 33368.85 364.92 2317.35 28.93 2011-12-14 03:24:48.000 348 33368.88 364.98 2317.45 28.93 2011-12-14 03:24:49.000 348 33368.90 364.93 2317.38 28.93 2011-12-14 03:24:50.000 348 33368.79 364.95 2317.36 28.93 2011-12-14 03:24:51.000 348 33368.82 364.93 2317.44 28.93 2011-12-14 03:24:52.000 348 33368.88 364.93 2317.40 28.93 2011-12-14 03:24:53.000 348 33368.83 364.93 2317.37 28.93 2011-12-14 03:24:54.000 348 33368.85 364.89 2317.43 28.93 2011-12-14 03:24:55.000 348 33368.90 364.93 2317.31 28.93 2011-12-14 03:24:56.000 348 33368.78 364.93 2317.46 28.93 2011-12-14 03:24:57.000 348 33368.86 364.97 2317.45 28.93 2011-12-14 03:24:58.000 348 33368.79 364.93 2317.47 28.93 2011-12-14 03:24:59.000 348 33368.81 364.93 2317.37 28.93 2011-12-14 03:25:00.000 348 33368.78 364.96 2317.45 28.93 2011-12-14 03:25:01.000 348 33368.87 364.95 2317.42 28.93 2011-12-14 03:25:02.000 348 33368.87 364.93 2317.40 28.93 2011-12-14 03:25:03.000 348 33368.71 364.91 2317.41 28.93 2011-12-14 03:25:04.000 348 33368.76 364.97 2317.41 28.93 2011-12-14 03:25:05.000 348 33368.78 364.93 2317.47 28.93 2011-12-14 03:25:06.000 348 33368.75 364.94 2317.46 28.93 2011-12-14 03:25:07.000 348 33368.75 364.92 2317.39 28.93 2011-12-14 03:25:08.000 348 33368.81 364.93 2317.47 28.93 2011-12-14 03:25:09.000 348 33368.75 364.95 2317.43 28.93 2011-12-14 03:25:10.000 348 33368.72 364.93 2317.49 28.93 2011-12-14 03:25:11.000 348 33368.81 364.95 2317.43 28.93 2011-12-14 03:25:12.000 348 33368.82 364.90 2317.40 28.93 2011-12-14 03:25:13.000 348 33368.81 364.97 2317.32 28.93 2011-12-14 03:25:14.000 348 33368.81 364.92 2317.41 28.93 2011-12-14 03:25:15.000 348 33368.85 364.92 2317.41 28.93 2011-12-14 03:25:16.000 348 33368.75 364.94 2317.42 28.93 2011-12-14 03:25:17.000 348 33368.81 364.88 2317.42 28.93 2011-12-14 03:25:18.000 348 33368.81 364.91 2317.43 28.93 2011-12-14 03:25:19.000 348 33368.85 364.93 2317.47 28.93 2011-12-14 03:25:20.000 348 33368.82 364.87 2317.34 28.93 2011-12-14 03:25:21.000 348 33368.87 364.91 2317.48 28.93 2011-12-14 03:25:22.000 348 33368.97 364.91 2317.43 28.93 2011-12-14 03:25:23.000 348 33368.84 364.90 2317.45 28.93 2011-12-14 03:25:24.000 348 33368.87 364.90 2317.37 28.93 2011-12-14 03:25:24.000 348 33368.81 364.87 2317.44 28.93 2011-12-14 03:25:26.000 348 33368.84 364.88 2317.34 28.93 2011-12-14 03:25:27.000 348 33368.76 364.86 2317.40 28.93 2011-12-14 03:25:28.000 348 33368.84 364.88 2317.39 28.93 2011-12-14 03:25:29.000 348 33368.87 364.88 2317.36 28.93 2011-12-14 03:25:30.000 348 33368.91 364.87 2317.40 28.93 2011-12-14 03:25:31.000 348 33368.84 364.88 2317.37 28.93 2011-12-14 03:25:32.000 348 33368.80 364.87 2317.36 28.93 2011-12-14 03:25:33.000 348 33368.93 364.86 2317.41 28.93 2011-12-14 03:25:34.000 348 33368.85 364.88 2317.40 28.93 2011-12-14 03:25:35.000 348 33368.84 364.91 2317.39 28.93 2011-12-14 03:25:36.000 348 33368.88 364.82 2317.39 28.93 2011-12-14 03:25:37.000 348 33368.84 364.81 2317.43 28.93 2011-12-14 03:25:37.000 348 33368.85 364.85 2317.39 28.93 2011-12-14 03:25:39.000 348 33368.90 364.89 2317.29 28.93 2011-12-14 03:25:40.000 348 33368.90 364.84 2317.34 28.93 2011-12-14 03:25:41.000 348 33368.87 364.84 2317.38 28.93 2011-12-14 03:25:42.000 348 33368.90 364.86 2317.36 28.93 2011-12-14 03:25:43.000 348 33369.01 364.84 2317.34 28.93 2011-12-14 03:25:44.000 348 33368.96 364.85 2317.38 28.93 2011-12-14 03:25:45.000 348 33368.90 364.84 2317.36 28.93 2011-12-14 03:25:46.000 348 33369.01 364.81 2317.37 28.93 2011-12-14 03:25:47.000 348 33368.92 364.81 2317.34 28.93 2011-12-14 03:25:48.000 348 33369.01 364.84 2317.30 28.93 2011-12-14 03:25:49.000 348 33368.99 364.85 2317.36 28.93 2011-12-14 03:25:50.000 348 33368.95 364.83 2317.34 28.93 2011-12-14 03:25:51.000 348 33369.00 364.87 2317.37 28.93 2011-12-14 03:25:52.000 348 33368.97 364.82 2317.37 28.93 2011-12-14 03:25:53.000 348 33368.88 364.86 2317.41 28.93 2011-12-14 03:25:54.000 348 33369.03 364.87 2317.36 28.93 2011-12-14 03:25:55.000 348 33369.00 364.83 2317.33 28.93 2011-12-14 03:25:56.000 348 33369.01 364.84 2317.46 28.93 2011-12-14 03:25:57.000 348 33369.03 364.83 2317.34 28.93 2011-12-14 03:25:58.000 348 33369.09 364.81 2317.34 28.93 2011-12-14 03:25:59.000 348 33368.98 364.84 2317.32 28.93 2011-12-14 03:26:00.000 348 33369.04 364.83 2317.36 28.93 2011-12-14 03:26:01.000 348 33368.97 364.82 2317.31 28.93 2011-12-14 03:26:02.000 348 33368.93 364.83 2317.28 28.93 2011-12-14 03:26:03.000 348 33369.03 364.81 2317.32 28.93 2011-12-14 03:26:04.000 348 33369.06 364.80 2317.30 28.93 2011-12-14 03:26:05.000 348 33368.96 364.82 2317.29 28.93 2011-12-14 03:26:06.000 348 33368.95 364.85 2317.31 28.93 2011-12-14 03:26:07.000 348 33368.91 364.81 2317.28 28.93 2011-12-14 03:26:08.000 348 33368.93 364.83 2317.32 28.93 2011-12-14 03:26:09.000 348 33369.00 364.88 2317.34 28.93 2011-12-14 03:26:10.000 348 33369.07 364.85 2317.27 28.93 2011-12-14 03:26:11.000 348 33369.00 364.85 2317.28 28.93 2011-12-14 03:26:12.000 348 33368.99 364.88 2317.36 28.93 2011-12-14 03:26:13.000 348 33368.97 364.87 2317.32 28.93 2011-12-14 03:26:14.000 348 33368.93 364.83 2317.35 28.93 2011-12-14 03:26:15.000 348 33369.01 364.86 2317.32 28.93 2011-12-14 03:26:16.000 348 33369.06 364.87 2317.38 28.93 2011-12-14 03:26:17.000 348 33369.01 364.87 2317.39 28.93 2011-12-14 03:26:18.000 348 33369.01 364.83 2317.36 28.93 2011-12-14 03:26:18.000 348 33369.08 364.79 2317.37 28.93 2011-12-14 03:26:20.000 348 33369.09 364.85 2317.27 28.93 2011-12-14 03:26:21.000 348 33369.02 364.84 2317.39 28.93 2011-12-14 03:26:22.000 348 33369.10 364.81 2317.34 28.93 2011-12-14 03:26:23.000 348 33369.09 364.81 2317.34 28.93 2011-12-14 03:26:24.000 348 33369.03 364.84 2317.32 28.93 2011-12-14 03:26:25.000 348 33369.01 364.85 2317.36 28.93 2011-12-14 03:26:26.000 348 33369.06 364.89 2317.24 28.93 2011-12-14 03:26:27.000 348 33369.05 364.85 2317.32 28.93 2011-12-14 03:26:28.000 348 33369.06 364.90 2317.38 28.93 2011-12-14 03:26:29.000 348 33369.09 364.83 2317.37 28.93 2011-12-14 03:26:30.000 348 33369.10 364.84 2317.34 28.93 2011-12-14 03:26:31.000 348 33369.10 364.81 2317.26 28.93 2011-12-14 03:26:31.000 348 33369.14 364.83 2317.32 28.93 2011-12-14 03:26:33.000 348 33369.09 364.88 2317.30 28.93 2011-12-14 03:26:34.000 348 33369.13 364.83 2317.44 28.93 2011-12-14 03:26:35.000 348 33368.98 364.81 2317.37 28.93 2011-12-14 03:26:36.000 348 33369.01 364.88 2317.37 28.93 2011-12-14 03:26:37.000 348 33369.12 364.83 2317.36 28.93 2011-12-14 03:26:38.000 348 33369.07 364.84 2317.31 28.93 2011-12-14 03:26:39.000 348 33369.04 364.84 2317.28 28.93 2011-12-14 03:26:40.000 348 33369.01 364.84 2317.34 28.93 2011-12-14 03:26:41.000 348 33369.07 364.81 2317.26 28.93 2011-12-14 03:26:42.000 348 33369.07 364.82 2317.36 28.93 2011-12-14 03:26:43.000 348 33369.03 364.80 2317.34 28.93 2011-12-14 03:26:44.000 348 33369.07 364.85 2317.31 28.93 2011-12-14 03:26:45.000 348 33369.08 364.82 2317.26 28.93 2011-12-14 03:26:46.000 348 33369.07 364.87 2317.39 28.93 2011-12-14 03:26:47.000 348 33369.03 364.83 2317.37 28.93 2011-12-14 03:26:48.000 348 33369.08 364.83 2317.32 28.93 2011-12-14 03:26:49.000 348 33369.07 364.83 2317.34 28.93 2011-12-14 03:26:50.000 348 33369.03 364.78 2317.39 28.93 2011-12-14 03:26:51.000 348 33369.01 364.83 2317.32 28.93 2011-12-14 03:26:52.000 348 33368.98 364.87 2317.31 28.93 2011-12-14 03:26:53.000 348 33369.01 364.82 2317.30 28.93 2011-12-14 03:26:54.000 348 33369.03 364.81 2317.35 28.93 2011-12-14 03:26:55.000 348 33369.06 364.77 2317.28 28.93 2011-12-14 03:26:56.000 348 33368.97 364.81 2317.24 28.93 2011-12-14 03:26:57.000 348 33368.97 364.82 2317.34 28.93 2011-12-14 03:26:58.000 348 33369.10 364.81 2317.30 28.93 2011-12-14 03:26:59.000 348 33369.00 364.79 2317.38 28.93 2011-12-14 03:27:00.000 348 33368.98 364.78 2317.36 28.93 2011-12-14 03:27:01.000 348 33369.01 364.75 2317.36 28.93 2011-12-14 03:27:02.000 348 33368.93 364.81 2317.37 28.93 2011-12-14 03:27:03.000 348 33369.11 364.80 2317.39 28.93 2011-12-14 03:27:04.000 348 33369.04 364.79 2317.39 28.93 2011-12-14 03:27:05.000 348 33368.96 364.76 2317.34 28.93 2011-12-14 03:27:06.000 348 33368.99 364.86 2317.29 28.93 2011-12-14 03:27:07.000 348 33369.01 364.80 2317.38 28.93 2011-12-14 03:27:08.000 348 33369.08 364.81 2317.33 28.93 2011-12-14 03:27:09.000 348 33369.00 364.79 2317.39 28.93 2011-12-14 03:27:10.000 348 33368.94 364.78 2317.42 28.93 2011-12-14 03:27:11.000 348 33368.92 364.82 2317.40 28.93 2011-12-14 03:27:12.000 348 33369.02 364.83 2317.43 28.93 2011-12-14 03:27:12.000 348 33369.03 364.82 2317.39 28.93 2011-12-14 03:27:14.000 348 33368.97 364.80 2317.35 28.93 2011-12-14 03:27:15.000 348 33369.00 364.83 2317.41 28.93 2011-12-14 03:27:16.000 348 33368.94 364.80 2317.35 28.93 2011-12-14 03:27:17.000 348 33368.97 364.80 2317.36 28.93 2011-12-14 03:27:18.000 348 33368.97 364.79 2317.29 28.93 2011-12-14 03:27:19.000 348 33369.03 364.84 2317.31 28.93 2011-12-14 03:27:20.000 348 33369.03 364.75 2317.34 28.93 2011-12-14 03:27:21.000 348 33368.88 364.79 2317.40 28.93 2011-12-14 03:27:22.000 348 33369.06 364.77 2317.41 28.93 2011-12-14 03:27:23.000 348 33368.96 364.79 2317.31 28.93 2011-12-14 03:27:24.000 348 33369.04 364.76 2317.35 28.93 2011-12-14 03:27:25.000 348 33368.95 364.76 2317.38 28.93 2011-12-14 03:27:25.000 348 33369.05 364.71 2317.35 28.93 2011-12-14 03:27:27.000 348 33368.87 364.74 2317.35 28.93 2011-12-14 03:27:28.000 348 33368.99 364.75 2317.40 28.93 2011-12-14 03:27:29.000 348 33369.06 364.74 2317.33 28.93 2011-12-14 03:27:30.000 348 33369.01 364.73 2317.38 28.93 2011-12-14 03:27:31.000 348 33369.03 364.75 2317.32 28.92 2011-12-14 03:27:32.000 348 33369.12 364.70 2317.36 28.93 2011-12-14 03:27:33.000 348 33369.09 364.70 2317.37 28.93 2011-12-14 03:27:34.000 348 33369.14 364.73 2317.37 28.92 2011-12-14 03:27:35.000 348 33369.11 364.71 2317.40 28.92 2011-12-14 03:27:36.000 348 33369.05 364.69 2317.44 28.93 2011-12-14 03:27:37.000 348 33369.12 364.75 2317.32 28.92 2011-12-14 03:27:38.000 348 33369.03 364.71 2317.39 28.92 2011-12-14 03:27:39.000 348 33369.08 364.72 2317.31 28.93 2011-12-14 03:27:40.000 348 33369.04 364.70 2317.49 28.93 2011-12-14 03:27:41.000 348 33369.18 364.66 2317.40 28.93 2011-12-14 03:27:42.000 348 33369.07 364.68 2317.36 28.93 2011-12-14 03:27:43.000 348 33369.02 364.69 2317.38 28.93 2011-12-14 03:27:44.000 348 33369.12 364.68 2317.32 28.92 2011-12-14 03:27:45.000 348 33369.16 364.70 2317.31 28.92 2011-12-14 03:27:46.000 348 33369.09 364.64 2317.34 28.92 2011-12-14 03:27:47.000 348 33369.13 364.67 2317.36 28.92 2011-12-14 03:27:48.000 348 33369.06 364.68 2317.31 28.92 2011-12-14 03:27:49.000 348 33369.04 364.71 2317.39 28.92 2011-12-14 03:27:50.000 348 33369.00 364.68 2317.28 28.92 2011-12-14 03:27:51.000 348 33369.15 364.68 2317.36 28.92 2011-12-14 03:27:52.000 348 33369.04 364.68 2317.28 28.92 2011-12-14 03:27:53.000 348 33369.03 364.69 2317.30 28.92 2011-12-14 03:27:54.000 348 33369.10 364.71 2317.37 28.92 2011-12-14 03:27:55.000 348 33369.12 364.71 2317.41 28.92 2011-12-14 03:27:56.000 348 33369.09 364.75 2317.33 28.92 2011-12-14 03:27:57.000 348 33368.96 364.71 2317.30 28.92 2011-12-14 03:27:58.000 348 33369.15 364.74 2317.31 28.93 2011-12-14 03:27:59.000 348 33369.07 364.71 2317.29 28.92 2011-12-14 03:28:00.000 348 33369.05 364.68 2317.35 28.93 2011-12-14 03:28:01.000 348 33368.97 364.69 2317.43 28.93 2011-12-14 03:28:02.000 348 33369.01 364.68 2317.37 28.93 2011-12-14 03:28:03.000 348 33369.07 364.67 2317.34 28.93 2011-12-14 03:28:04.000 348 33369.01 364.70 2317.34 28.93 2011-12-14 03:28:05.000 348 33369.06 364.66 2317.30 28.92 2011-12-14 03:28:06.000 348 33369.04 364.70 2317.39 28.93 2011-12-14 03:28:06.000 348 33369.09 364.66 2317.37 28.93 2011-12-14 03:28:08.000 348 33368.97 364.66 2317.28 28.92 2011-12-14 03:28:09.000 348 33369.03 364.63 2317.26 28.93 2011-12-14 03:28:10.000 348 33369.03 364.67 2317.41 28.93 2011-12-14 03:28:11.000 348 33369.00 364.67 2317.36 28.93 2011-12-14 03:28:12.000 348 33369.01 364.65 2317.40 28.93 2011-12-14 03:28:13.000 348 33368.96 364.70 2317.41 28.93 2011-12-14 03:28:14.000 348 33368.96 364.68 2317.38 28.93 2011-12-14 03:28:15.000 348 33368.95 364.69 2317.43 28.93 2011-12-14 03:28:16.000 348 33369.04 364.67 2317.44 28.93 2011-12-14 03:28:17.000 348 33368.97 364.67 2317.43 28.93 2011-12-14 03:28:18.000 348 33368.98 364.64 2317.43 28.93 2011-12-14 03:28:19.000 348 33369.01 364.70 2317.40 28.93 2011-12-14 03:28:19.000 348 33368.93 364.68 2317.39 28.92 2011-12-14 03:28:21.000 348 33369.01 364.68 2317.36 28.93 2011-12-14 03:28:22.000 348 33368.97 364.71 2317.42 28.93 2011-12-14 03:28:23.000 348 33368.97 364.69 2317.28 28.93 2011-12-14 03:28:24.000 348 33369.01 364.71 2317.43 28.93 2011-12-14 03:28:25.000 348 33368.94 364.65 2317.39 28.92 2011-12-14 03:28:26.000 348 33368.94 364.65 2317.49 28.93 2011-12-14 03:28:27.000 348 33368.99 364.64 2317.43 28.93 2011-12-14 03:28:28.000 348 33369.00 364.66 2317.45 28.92 2011-12-14 03:28:29.000 348 33369.00 364.61 2317.46 28.93 2011-12-14 03:28:30.000 348 33368.99 364.61 2317.41 28.92 2011-12-14 03:28:31.000 348 33369.00 364.64 2317.41 28.93 2011-12-14 03:28:32.000 348 33369.04 364.63 2317.40 28.92 2011-12-14 03:28:33.000 348 33368.91 364.64 2317.38 28.92 2011-12-14 03:28:34.000 348 33368.94 364.61 2317.45 28.92 2011-12-14 03:28:35.000 348 33368.94 364.61 2317.38 28.92 2011-12-14 03:28:36.000 348 33369.01 364.62 2317.36 28.92 2011-12-14 03:28:37.000 348 33369.04 364.62 2317.40 28.92 2011-12-14 03:28:38.000 348 33368.99 364.61 2317.43 28.92 2011-12-14 03:28:39.000 348 33369.01 364.61 2317.36 28.92 2011-12-14 03:28:40.000 348 33368.99 364.60 2317.40 28.92 2011-12-14 03:28:41.000 348 33369.02 364.58 2317.39 28.92 2011-12-14 03:28:42.000 348 33369.06 364.57 2317.36 28.92 2011-12-14 03:28:43.000 348 33369.15 364.62 2317.36 28.92 2011-12-14 03:28:44.000 348 33369.03 364.57 2317.41 28.92 2011-12-14 03:28:45.000 348 33369.04 364.63 2317.33 28.92 2011-12-14 03:28:46.000 348 33369.07 364.56 2317.40 28.92 2011-12-14 03:28:47.000 348 33369.02 364.52 2317.38 28.92 2011-12-14 03:28:48.000 348 33369.01 364.55 2317.36 28.92 2011-12-14 03:28:49.000 348 33369.01 364.57 2317.43 28.92 2011-12-14 03:28:50.000 348 33369.02 364.57 2317.46 28.92 2011-12-14 03:28:51.000 348 33368.94 364.60 2317.36 28.92 2011-12-14 03:28:52.000 348 33369.04 364.55 2317.34 28.92 2011-12-14 03:28:53.000 348 33369.04 364.61 2317.32 28.92 2011-12-14 03:28:54.000 348 33368.98 364.60 2317.34 28.92 2011-12-14 03:28:55.000 348 33369.12 364.57 2317.39 28.92 2011-12-14 03:28:56.000 348 33369.06 364.55 2317.30 28.92 2011-12-14 03:28:57.000 348 33369.04 364.57 2317.35 28.92 2011-12-14 03:28:58.000 348 33369.00 364.58 2317.29 28.92 2011-12-14 03:28:59.000 348 33368.97 364.56 2317.37 28.92 2011-12-14 03:29:00.000 348 33369.03 364.55 2317.37 28.92 2011-12-14 03:29:00.000 348 33369.02 364.60 2317.39 28.92 2011-12-14 03:29:02.000 348 33369.04 364.57 2317.32 28.92 2011-12-14 03:29:03.000 348 33369.09 364.63 2317.27 28.92 2011-12-14 03:29:04.000 348 33369.06 364.58 2317.36 28.92 2011-12-14 03:29:05.000 348 33369.08 364.60 2317.33 28.92 2011-12-14 03:29:06.000 348 33369.04 364.62 2317.32 28.92 2011-12-14 03:29:07.000 348 33368.96 364.61 2317.43 28.92 2011-12-14 03:29:08.000 348 33368.99 364.57 2317.32 28.92 2011-12-14 03:29:09.000 348 33368.96 364.58 2317.41 28.92 2011-12-14 03:29:10.000 348 33368.98 364.56 2317.31 28.92 2011-12-14 03:29:11.000 348 33368.98 364.58 2317.39 28.92 2011-12-14 03:29:12.000 348 33368.90 364.61 2317.28 28.92 2011-12-14 03:29:13.000 348 33368.97 364.58 2317.41 28.92 2011-12-14 03:29:13.000 348 33369.03 364.58 2317.34 28.92 2011-12-14 03:29:15.000 348 33369.05 364.57 2317.37 28.92 2011-12-14 03:29:16.000 348 33368.98 364.58 2317.43 28.92 2011-12-14 03:29:17.000 348 33369.09 364.57 2317.46 28.92 2011-12-14 03:29:18.000 348 33369.00 364.57 2317.42 28.92 2011-12-14 03:29:19.000 348 33368.99 364.59 2317.42 28.92 2011-12-14 03:29:20.000 348 33369.07 364.58 2317.37 28.92 2011-12-14 03:29:21.000 348 33369.06 364.59 2317.38 28.92 2011-12-14 03:29:22.000 348 33369.04 364.60 2317.34 28.92 2011-12-14 03:29:23.000 348 33369.03 364.59 2317.38 28.92 2011-12-14 03:29:24.000 348 33369.00 364.57 2317.38 28.92 2011-12-14 03:29:25.000 348 33369.10 364.55 2317.34 28.92 2011-12-14 03:29:26.000 348 33369.00 364.56 2317.31 28.92 2011-12-14 03:29:27.000 348 33369.01 364.55 2317.34 28.92 2011-12-14 03:29:28.000 348 33369.04 364.55 2317.42 28.92 2011-12-14 03:29:29.000 348 33369.03 364.58 2317.36 28.92 2011-12-14 03:29:30.000 348 33368.99 364.58 2317.35 28.92 2011-12-14 03:29:31.000 348 33369.11 364.59 2317.31 28.92 2011-12-14 03:29:32.000 348 33369.07 364.56 2317.40 28.92 2011-12-14 03:29:33.000 348 33369.00 364.56 2317.45 28.92 2011-12-14 03:29:34.000 348 33369.06 364.58 2317.41 28.92 2011-12-14 03:29:35.000 348 33369.04 364.57 2317.32 28.93 2011-12-14 03:29:36.000 348 33368.97 364.56 2317.40 28.92 2011-12-14 03:29:37.000 348 33369.01 364.58 2317.38 28.92 2011-12-14 03:29:38.000 348 33368.98 364.61 2317.46 28.92 2011-12-14 03:29:39.000 348 33368.95 364.58 2317.37 28.92 2011-12-14 03:29:40.000 348 33369.09 364.59 2317.35 28.92 2011-12-14 03:29:41.000 348 33369.01 364.62 2317.37 28.92 2011-12-14 03:29:42.000 348 33369.05 364.57 2317.41 28.92 2011-12-14 03:29:43.000 348 33369.06 364.54 2317.47 28.92 2011-12-14 03:29:44.000 348 33369.01 364.53 2317.40 28.92 2011-12-14 03:29:45.000 348 33368.94 364.56 2317.41 28.92 2011-12-14 03:29:46.000 348 33368.96 364.53 2317.34 28.92 2011-12-14 03:29:47.000 348 33369.10 364.55 2317.47 28.92 2011-12-14 03:29:48.000 348 33368.97 364.53 2317.38 28.92 2011-12-14 03:29:49.000 348 33368.96 364.50 2317.42 28.92 2011-12-14 03:29:50.000 348 33368.97 364.53 2317.34 28.92 2011-12-14 03:29:51.000 348 33368.96 364.53 2317.28 28.92 2011-12-14 03:29:52.000 348 33368.92 364.56 2317.43 28.92 2011-12-14 03:29:53.000 348 33369.05 364.51 2317.40 28.92 2011-12-14 03:29:54.000 348 33369.03 364.50 2317.38 28.92 2011-12-14 03:29:54.000 348 33369.02 364.49 2317.37 28.92 2011-12-14 03:29:56.000 348 33369.02 364.46 2317.37 28.92 2011-12-14 03:29:57.000 348 33368.97 364.47 2317.31 28.92 2011-12-14 03:29:58.000 348 33369.03 364.49 2317.36 28.92 2011-12-14 03:29:59.000 348 33368.98 364.47 2317.34 28.92 2011-12-14 03:30:00.000 348 33368.99 364.48 2317.36 28.92 2011-12-14 03:30:01.000 348 33369.01 364.45 2317.37 28.92 2011-12-14 03:30:02.000 348 33369.00 364.45 2317.40 28.92 2011-12-14 03:30:03.000 348 33368.99 364.46 2317.39 28.92 2011-12-14 03:30:04.000 348 33369.08 364.47 2317.33 28.92 2011-12-14 03:30:05.000 348 33368.93 364.44 2317.33 28.92 2011-12-14 03:30:06.000 348 33369.04 364.45 2317.31 28.92 2011-12-14 03:30:07.000 348 33369.07 364.41 2317.45 28.92 2011-12-14 03:30:07.000 348 33369.16 364.46 2317.33 28.92 2011-12-14 03:30:09.000 348 33369.10 364.42 2317.33 28.92 2011-12-14 03:30:10.000 348 33369.04 364.41 2317.36 28.92 2011-12-14 03:30:11.000 348 33369.11 364.41 2317.26 28.92 2011-12-14 03:30:12.000 348 33369.10 364.45 2317.26 28.92 2011-12-14 03:30:13.000 348 33369.16 364.39 2317.33 28.92 2011-12-14 03:30:14.000 348 33369.22 364.43 2317.40 28.92 2011-12-14 03:30:15.000 348 33369.17 364.43 2317.30 28.92 2011-12-14 03:30:16.000 348 33369.00 364.49 2317.28 28.92 2011-12-14 03:30:17.000 348 33369.14 364.47 2317.26 28.92 2011-12-14 03:30:18.000 348 33369.12 364.46 2317.28 28.92 2011-12-14 03:30:19.000 348 33369.12 364.46 2317.33 28.92 2011-12-14 03:30:20.000 348 33369.09 364.51 2317.36 28.92 2011-12-14 03:30:21.000 348 33369.05 364.44 2317.39 28.92 2011-12-14 03:30:22.000 348 33369.00 364.48 2317.37 28.92 2011-12-14 03:30:23.000 348 33369.13 364.50 2317.37 28.92 2011-12-14 03:30:24.000 348 33369.02 364.51 2317.36 28.92 2011-12-14 03:30:25.000 348 33369.05 364.50 2317.33 28.92 2011-12-14 03:30:26.000 348 33369.01 364.54 2317.36 28.92 2011-12-14 03:30:27.000 348 33368.97 364.52 2317.32 28.92 2011-12-14 03:30:28.000 348 33369.14 364.57 2317.32 28.92 2011-12-14 03:30:29.000 348 33368.99 364.56 2317.37 28.92 2011-12-14 03:30:30.000 348 33369.06 364.57 2317.35 28.92 2011-12-14 03:30:31.000 348 33369.00 364.57 2317.38 28.92 2011-12-14 03:30:32.000 348 33368.97 364.57 2317.39 28.92 2011-12-14 03:30:33.000 348 33369.02 364.57 2317.36 28.92 2011-12-14 03:30:34.000 348 33369.00 364.56 2317.37 28.92 2011-12-14 03:30:35.000 348 33369.04 364.57 2317.32 28.92 2011-12-14 03:30:36.000 348 33368.95 364.60 2317.44 28.92 2011-12-14 03:30:37.000 348 33368.97 364.58 2317.40 28.92 2011-12-14 03:30:38.000 348 33368.99 364.59 2317.39 28.92 2011-12-14 03:30:39.000 348 33368.96 364.57 2317.42 28.92 2011-12-14 03:30:40.000 348 33368.93 364.60 2317.36 28.92 2011-12-14 03:30:41.000 348 33368.98 364.53 2317.40 28.92 2011-12-14 03:30:42.000 348 33368.88 364.52 2317.39 28.92 2011-12-14 03:30:43.000 348 33368.96 364.53 2317.41 28.92 2011-12-14 03:30:44.000 348 33368.90 364.55 2317.39 28.92 2011-12-14 03:30:45.000 348 33368.90 364.55 2317.42 28.92 2011-12-14 03:30:46.000 348 33368.90 364.54 2317.43 28.92 2011-12-14 03:30:47.000 348 33368.86 364.53 2317.43 28.92 2011-12-14 03:30:48.000 348 33368.88 364.54 2317.46 28.92 2011-12-14 03:30:48.000 348 33368.87 364.52 2317.46 28.92 2011-12-14 03:30:50.000 348 33368.90 364.52 2317.42 28.92 2011-12-14 03:30:51.000 348 33368.83 364.51 2317.39 28.92 2011-12-14 03:30:52.000 348 33368.82 364.54 2317.40 28.92 2011-12-14 03:30:53.000 348 33368.93 364.52 2317.47 28.92 2011-12-14 03:30:54.000 348 33368.93 364.50 2317.49 28.92 2011-12-14 03:30:55.000 348 33368.94 364.49 2317.37 28.92 2011-12-14 03:30:56.000 348 33368.90 364.50 2317.46 28.92 2011-12-14 03:30:57.000 348 33368.95 364.49 2317.43 28.92 2011-12-14 03:30:58.000 348 33368.96 364.48 2317.42 28.92 2011-12-14 03:30:59.000 348 33368.94 364.45 2317.46 28.92 2011-12-14 03:31:00.000 348 33368.93 364.45 2317.46 28.92 2011-12-14 03:31:01.000 348 33368.91 364.43 2317.39 28.92 2011-12-14 03:31:01.000 348 33368.93 364.46 2317.41 28.92 2011-12-14 03:31:03.000 348 33368.93 364.44 2317.49 28.92 2011-12-14 03:31:04.000 348 33368.91 364.44 2317.43 28.92 2011-12-14 03:31:05.000 348 33368.82 364.45 2317.39 28.92 2011-12-14 03:31:06.000 348 33368.91 364.39 2317.42 28.92 2011-12-14 03:31:07.000 348 33368.94 364.43 2317.45 28.92 2011-12-14 03:31:08.000 348 33368.91 364.42 2317.41 28.92 2011-12-14 03:31:09.000 348 33368.96 364.42 2317.31 28.92 2011-12-14 03:31:10.000 348 33368.79 364.40 2317.50 28.92 2011-12-14 03:31:11.000 348 33368.93 364.41 2317.37 28.92 2011-12-14 03:31:12.000 348 33368.96 364.39 2317.44 28.92 2011-12-14 03:31:13.000 348 33369.00 364.40 2317.40 28.92 2011-12-14 03:31:14.000 348 33369.07 364.42 2317.31 28.92 2011-12-14 03:31:15.000 348 33369.06 364.44 2317.43 28.92 2011-12-14 03:31:16.000 348 33368.93 364.50 2317.41 28.92 2011-12-14 03:31:17.000 348 33368.98 364.42 2317.34 28.92 2011-12-14 03:31:18.000 348 33368.92 364.40 2317.40 28.92 2011-12-14 03:31:19.000 348 33369.00 364.45 2317.45 28.92 2011-12-14 03:31:20.000 348 33368.98 364.43 2317.43 28.92 2011-12-14 03:31:21.000 348 33369.09 364.47 2317.40 28.92 2011-12-14 03:31:22.000 348 33368.93 364.43 2317.41 28.92 2011-12-14 03:31:23.000 348 33368.91 364.42 2317.33 28.92 2011-12-14 03:31:24.000 348 33368.88 364.42 2317.37 28.92 2011-12-14 03:31:25.000 348 33368.88 364.48 2317.40 28.92 2011-12-14 03:31:26.000 348 33368.92 364.44 2317.43 28.92 2011-12-14 03:31:27.000 348 33368.93 364.41 2317.48 28.92 2011-12-14 03:31:28.000 348 33368.91 364.47 2317.37 28.92 2011-12-14 03:31:29.000 348 33368.94 364.43 2317.24 28.92 2011-12-14 03:31:30.000 348 33368.88 364.45 2317.35 28.92 2011-12-14 03:31:31.000 348 33368.90 364.45 2317.36 28.92 2011-12-14 03:31:32.000 348 33368.93 364.46 2317.30 28.92 2011-12-14 03:31:33.000 348 33368.76 364.45 2317.32 28.92 2011-12-14 03:31:34.000 348 33368.94 364.45 2317.37 28.92 2011-12-14 03:31:35.000 348 33368.94 364.44 2317.42 28.92 2011-12-14 03:31:36.000 348 33368.89 364.42 2317.34 28.92 2011-12-14 03:31:37.000 348 33368.84 364.44 2317.40 28.92 2011-12-14 03:31:38.000 348 33368.87 364.45 2317.39 28.92 2011-12-14 03:31:39.000 348 33368.88 364.48 2317.36 28.92 2011-12-14 03:31:40.000 348 33368.93 364.47 2317.36 28.92 2011-12-14 03:31:41.000 348 33368.91 364.45 2317.41 28.92 2011-12-14 03:31:42.000 348 33368.88 364.46 2317.39 28.92 2011-12-14 03:31:42.000 348 33368.91 364.45 2317.35 28.92 2011-12-14 03:31:44.000 348 33368.87 364.46 2317.39 28.92 2011-12-14 03:31:45.000 348 33368.74 364.44 2317.38 28.92 2011-12-14 03:31:46.000 348 33368.96 364.46 2317.34 28.92 2011-12-14 03:31:47.000 348 33368.86 364.48 2317.37 28.92 2011-12-14 03:31:48.000 348 33368.82 364.43 2317.37 28.92 2011-12-14 03:31:49.000 348 33368.83 364.44 2317.34 28.92 2011-12-14 03:31:50.000 348 33368.79 364.41 2317.45 28.92 2011-12-14 03:31:51.000 348 33368.83 364.45 2317.47 28.92 2011-12-14 03:31:52.000 348 33368.81 364.44 2317.39 28.92 2011-12-14 03:31:53.000 348 33368.79 364.40 2317.41 28.92 2011-12-14 03:31:54.000 348 33368.78 364.38 2317.44 28.92 2011-12-14 03:31:55.000 348 33368.82 364.39 2317.43 28.92 2011-12-14 03:31:55.000 348 33369.00 364.44 2317.40 28.92 2011-12-14 03:31:57.000 348 33368.84 364.41 2317.36 28.92 2011-12-14 03:31:58.000 348 33368.84 364.40 2317.43 28.92 2011-12-14 03:31:59.000 348 33368.88 364.41 2317.41 28.92 2011-12-14 03:32:00.000 348 33368.75 364.41 2317.41 28.92 2011-12-14 03:32:01.000 348 33368.82 364.41 2317.47 28.92 2011-12-14 03:32:02.000 348 33368.78 364.49 2317.32 28.92 2011-12-14 03:32:03.000 348 33368.88 364.40 2317.32 28.92 2011-12-14 03:32:04.000 348 33368.78 364.41 2317.39 28.92 2011-12-14 03:32:05.000 348 33368.94 364.36 2317.51 28.92 2011-12-14 03:32:06.000 348 33368.87 364.34 2317.46 28.92 2011-12-14 03:32:07.000 348 33368.94 364.35 2317.45 28.92 2011-12-14 03:32:08.000 348 33368.81 364.37 2317.41 28.92 2011-12-14 03:32:09.000 348 33368.79 364.39 2317.37 28.92 2011-12-14 03:32:10.000 348 33368.90 364.40 2317.41 28.92 2011-12-14 03:32:11.000 348 33368.79 364.39 2317.40 28.92 2011-12-14 03:32:12.000 348 33368.84 364.38 2317.37 28.92 2011-12-14 03:32:13.000 348 33368.85 364.38 2317.35 28.92 2011-12-14 03:32:14.000 348 33368.88 364.41 2317.41 28.92 2011-12-14 03:32:15.000 348 33368.93 364.39 2317.44 28.92 2011-12-14 03:32:16.000 348 33368.82 364.38 2317.45 28.92 2011-12-14 03:32:17.000 348 33368.78 364.35 2317.50 28.92 2011-12-14 03:32:18.000 348 33368.84 364.35 2317.47 28.92 2011-12-14 03:32:19.000 348 33368.79 364.38 2317.37 28.92 2011-12-14 03:32:20.000 348 33368.90 364.38 2317.39 28.92 2011-12-14 03:32:21.000 348 33368.76 364.36 2317.41 28.92 2011-12-14 03:32:22.000 348 33368.85 364.41 2317.34 28.92 2011-12-14 03:32:23.000 348 33368.88 364.40 2317.45 28.92 2011-12-14 03:32:24.000 348 33368.75 364.34 2317.37 28.92 2011-12-14 03:32:25.000 348 33368.82 364.35 2317.43 28.92 2011-12-14 03:32:26.000 348 33368.81 364.36 2317.39 28.92 2011-12-14 03:32:27.000 348 33368.84 364.34 2317.45 28.92 2011-12-14 03:32:28.000 348 33368.78 364.38 2317.47 28.92 2011-12-14 03:32:29.000 348 33368.86 364.32 2317.40 28.92 2011-12-14 03:32:30.000 348 33368.87 364.30 2317.41 28.92 2011-12-14 03:32:31.000 348 33368.81 364.35 2317.39 28.92 2011-12-14 03:32:32.000 348 33368.82 364.37 2317.33 28.92 2011-12-14 03:32:33.000 348 33368.86 364.35 2317.42 28.92 2011-12-14 03:32:34.000 348 33368.81 364.36 2317.45 28.92 2011-12-14 03:32:35.000 348 33368.90 364.38 2317.36 28.92 2011-12-14 03:32:36.000 348 33368.81 364.38 2317.42 28.92 2011-12-14 03:32:36.000 348 33368.80 364.40 2317.37 28.92 2011-12-14 03:32:38.000 348 33368.91 364.38 2317.39 28.92 2011-12-14 03:32:39.000 348 33368.85 364.39 2317.36 28.92 2011-12-14 03:32:40.000 348 33368.77 364.36 2317.38 28.92 2011-12-14 03:32:41.000 348 33368.83 364.37 2317.35 28.92 2011-12-14 03:32:42.000 348 33368.78 364.38 2317.36 28.92 2011-12-14 03:32:43.000 348 33368.77 364.33 2317.33 28.92 2011-12-14 03:32:44.000 348 33368.83 364.36 2317.41 28.92 2011-12-14 03:32:45.000 348 33368.84 364.33 2317.40 28.92 2011-12-14 03:32:46.000 348 33368.59 364.36 2317.43 28.92 2011-12-14 03:32:47.000 348 33368.76 364.39 2317.40 28.92 2011-12-14 03:32:48.000 348 33368.75 364.36 2317.37 28.92 2011-12-14 03:32:49.000 348 33368.69 364.41 2317.35 28.92 2011-12-14 03:32:49.000 348 33368.63 364.44 2317.35 28.92 2011-12-14 03:32:51.000 348 33368.66 364.43 2317.37 28.92 2011-12-14 03:32:52.000 348 33368.69 364.42 2317.46 28.92 2011-12-14 03:32:53.000 348 33368.71 364.39 2317.43 28.92 2011-12-14 03:32:54.000 348 33368.63 364.37 2317.30 28.92 2011-12-14 03:32:55.000 348 33368.63 364.42 2317.28 28.92 2011-12-14 03:32:56.000 348 33368.57 364.42 2317.41 28.92 2011-12-14 03:32:57.000 348 33368.58 364.42 2317.34 28.92 2011-12-14 03:32:58.000 348 33368.64 364.43 2317.45 28.92 2011-12-14 03:32:59.000 348 33368.67 364.42 2317.42 28.92 2011-12-14 03:33:00.000 348 33368.66 364.42 2317.45 28.92 2011-12-14 03:33:01.000 348 33368.61 364.42 2317.44 28.92 2011-12-14 03:33:02.000 348 33368.58 364.42 2317.42 28.92 2011-12-14 03:33:03.000 348 33368.66 364.44 2317.37 28.92 2011-12-14 03:33:04.000 348 33368.63 364.39 2317.49 28.92 2011-12-14 03:33:05.000 348 33368.50 364.41 2317.41 28.92 2011-12-14 03:33:06.000 348 33368.69 364.39 2317.40 28.92 2011-12-14 03:33:07.000 348 33368.71 364.39 2317.43 28.92 2011-12-14 03:33:08.000 348 33368.69 364.37 2317.45 28.92 2011-12-14 03:33:09.000 348 33368.67 364.39 2317.43 28.92 2011-12-14 03:33:10.000 348 33368.67 364.38 2317.43 28.92 2011-12-14 03:33:11.000 348 33368.68 364.41 2317.45 28.92 2011-12-14 03:33:12.000 348 33368.72 364.41 2317.48 28.92 2011-12-14 03:33:13.000 348 33368.68 364.37 2317.40 28.92 2011-12-14 03:33:14.000 348 33368.67 364.35 2317.42 28.92 2011-12-14 03:33:15.000 348 33368.65 364.38 2317.49 28.92 2011-12-14 03:33:16.000 348 33368.71 364.37 2317.49 28.92 2011-12-14 03:33:17.000 348 33368.72 364.37 2317.61 28.92 2011-12-14 03:33:18.000 348 33368.74 364.38 2317.44 28.92 2011-12-14 03:33:19.000 348 33368.76 364.38 2317.37 28.92 2011-12-14 03:33:20.000 348 33368.69 364.37 2317.46 28.92 2011-12-14 03:33:21.000 348 33368.63 364.35 2317.34 28.92 2011-12-14 03:33:22.000 348 33368.69 364.35 2317.44 28.92 2011-12-14 03:33:23.000 348 33368.78 364.37 2317.42 28.92 2011-12-14 03:33:24.000 348 33368.75 364.35 2317.38 28.92 2011-12-14 03:33:25.000 348 33368.62 364.37 2317.48 28.92 2011-12-14 03:33:26.000 348 33368.70 364.36 2317.43 28.92 2011-12-14 03:33:27.000 348 33368.72 364.36 2317.46 28.92 2011-12-14 03:33:28.000 348 33368.69 364.36 2317.44 28.92 2011-12-14 03:33:29.000 348 33368.75 364.35 2317.34 28.92 2011-12-14 03:33:30.000 348 33368.74 364.33 2317.39 28.92 2011-12-14 03:33:30.000 348 33368.75 364.37 2317.41 28.92 2011-12-14 03:33:32.000 348 33368.68 364.32 2317.41 28.92 2011-12-14 03:33:33.000 348 33368.72 364.36 2317.40 28.92 2011-12-14 03:33:34.000 348 33368.75 364.40 2317.43 28.92 2011-12-14 03:33:35.000 348 33368.78 364.37 2317.52 28.92 2011-12-14 03:33:36.000 348 33368.73 364.33 2317.45 28.92 2011-12-14 03:33:37.000 348 33368.67 364.36 2317.41 28.92 2011-12-14 03:33:38.000 348 33368.73 364.33 2317.35 28.92 2011-12-14 03:33:39.000 348 33368.59 364.31 2317.33 28.92 2011-12-14 03:33:40.000 348 33368.64 364.34 2317.43 28.92 2011-12-14 03:33:41.000 348 33368.79 364.37 2317.43 28.92 2011-12-14 03:33:42.000 348 33368.67 364.35 2317.48 28.92 2011-12-14 03:33:43.000 348 33368.74 364.33 2317.39 28.92 2011-12-14 03:33:43.000 348 33368.64 364.35 2317.39 28.92 2011-12-14 03:33:45.000 348 33368.71 364.33 2317.48 28.92 2011-12-14 03:33:46.000 348 33368.56 364.37 2317.37 28.92 2011-12-14 03:33:47.000 348 33368.76 364.37 2317.37 28.92 2011-12-14 03:33:48.000 348 33368.65 364.38 2317.33 28.92 2011-12-14 03:33:49.000 348 33368.62 364.36 2317.39 28.92 2011-12-14 03:33:50.000 348 33368.73 364.31 2317.39 28.92 2011-12-14 03:33:51.000 348 33368.69 364.35 2317.42 28.92 2011-12-14 03:33:52.000 348 33368.63 364.40 2317.33 28.92 2011-12-14 03:33:53.000 348 33368.73 364.38 2317.33 28.92 2011-12-14 03:33:54.000 348 33368.64 364.36 2317.32 28.92 2011-12-14 03:33:55.000 348 33368.61 364.42 2317.36 28.92 2011-12-14 03:33:56.000 348 33368.67 364.41 2317.40 28.92 2011-12-14 03:33:57.000 348 33368.59 364.34 2317.39 28.92 2011-12-14 03:33:58.000 348 33368.63 364.42 2317.43 28.92 2011-12-14 03:33:59.000 348 33368.63 364.35 2317.44 28.92 2011-12-14 03:34:00.000 348 33368.59 364.36 2317.41 28.92 2011-12-14 03:34:01.000 348 33368.54 364.38 2317.41 28.92 2011-12-14 03:34:02.000 348 33368.61 364.39 2317.43 28.92 2011-12-14 03:34:03.000 348 33368.56 364.37 2317.39 28.92 2011-12-14 03:34:04.000 348 33368.55 364.37 2317.41 28.92 2011-12-14 03:34:05.000 348 33368.60 364.41 2317.39 28.92 2011-12-14 03:34:06.000 348 33368.59 364.37 2317.39 28.92 2011-12-14 03:34:07.000 348 33368.59 364.38 2317.42 28.92 2011-12-14 03:34:08.000 348 33368.66 364.37 2317.45 28.92 2011-12-14 03:34:09.000 348 33368.63 364.39 2317.45 28.92 2011-12-14 03:34:10.000 348 33368.58 364.36 2317.47 28.92 2011-12-14 03:34:11.000 348 33368.69 364.37 2317.40 28.92 2011-12-14 03:34:12.000 348 33368.61 364.35 2317.38 28.92 2011-12-14 03:34:13.000 348 33368.63 364.34 2317.41 28.92 2011-12-14 03:34:14.000 348 33368.64 364.37 2317.41 28.92 2011-12-14 03:34:15.000 348 33368.62 364.35 2317.43 28.92 2011-12-14 03:34:16.000 348 33368.64 364.35 2317.40 28.92 2011-12-14 03:34:17.000 348 33368.60 364.38 2317.34 28.92 2011-12-14 03:34:18.000 348 33368.63 364.32 2317.33 28.92 2011-12-14 03:34:19.000 348 33368.64 364.34 2317.34 28.92 2011-12-14 03:34:20.000 348 33368.73 364.26 2317.44 28.92 2011-12-14 03:34:21.000 348 33368.68 364.25 2317.37 28.92 2011-12-14 03:34:22.000 348 33368.74 364.25 2317.39 28.92 2011-12-14 03:34:23.000 348 33368.75 364.21 2317.46 28.92 2011-12-14 03:34:24.000 348 33368.71 364.21 2317.41 28.92 2011-12-14 03:34:24.000 348 33368.74 364.23 2317.42 28.92 2011-12-14 03:34:26.000 348 33368.77 364.23 2317.37 28.92 2011-12-14 03:34:27.000 348 33368.74 364.18 2317.37 28.92 2011-12-14 03:34:28.000 348 33368.82 364.22 2317.40 28.92 2011-12-14 03:34:29.000 348 33368.81 364.15 2317.53 28.92 2011-12-14 03:34:30.000 348 33368.86 364.08 2317.40 28.92 2011-12-14 03:34:31.000 348 33368.82 364.15 2317.37 28.92 2011-12-14 03:34:32.000 348 33368.87 364.19 2317.33 28.92 2011-12-14 03:34:33.000 348 33368.86 364.15 2317.39 28.92 2011-12-14 03:34:34.000 348 33368.84 364.14 2317.36 28.92 2011-12-14 03:34:35.000 348 33368.97 364.14 2317.31 28.92 2011-12-14 03:34:36.000 348 33368.90 364.17 2317.40 28.92 2011-12-14 03:34:37.000 348 33368.99 364.16 2317.28 28.92 2011-12-14 03:34:37.000 348 33368.96 364.14 2317.38 28.92 2011-12-14 03:34:39.000 348 33368.93 364.14 2317.43 28.92 2011-12-14 03:34:40.000 348 33368.94 364.11 2317.27 28.92 2011-12-14 03:34:41.000 348 33369.04 364.13 2317.36 28.92 2011-12-14 03:34:42.000 348 33369.01 364.11 2317.37 28.92 2011-12-14 03:34:43.000 348 33369.00 364.14 2317.32 28.92 2011-12-14 03:34:44.000 348 33369.07 364.17 2317.36 28.92 2011-12-14 03:34:45.000 348 33368.97 364.16 2317.30 28.92 2011-12-14 03:34:46.000 348 33369.03 364.12 2317.22 28.92 2011-12-14 03:34:47.000 348 33368.96 364.18 2317.28 28.92 2011-12-14 03:34:48.000 348 33369.00 364.21 2317.31 28.92 2011-12-14 03:34:49.000 348 33369.01 364.17 2317.28 28.92 2011-12-14 03:34:50.000 348 33368.97 364.21 2317.21 28.92 2011-12-14 03:34:51.000 348 33368.85 364.16 2317.30 28.92 2011-12-14 03:34:52.000 348 33369.04 364.20 2317.25 28.92 2011-12-14 03:34:53.000 348 33369.00 364.21 2317.25 28.92 2011-12-14 03:34:54.000 348 33368.96 364.24 2317.29 28.92 2011-12-14 03:34:55.000 348 33368.88 364.23 2317.25 28.92 2011-12-14 03:34:56.000 348 33368.98 364.24 2317.18 28.92 2011-12-14 03:34:57.000 348 33368.89 364.22 2317.36 28.92 2011-12-14 03:34:58.000 348 33368.96 364.22 2317.32 28.92 2011-12-14 03:34:59.000 348 33368.78 364.25 2317.31 28.92 2011-12-14 03:35:00.000 348 33368.76 364.25 2317.24 28.92 2011-12-14 03:35:01.000 348 33368.90 364.22 2317.28 28.92 2011-12-14 03:35:02.000 348 33368.82 364.27 2317.28 28.92 2011-12-14 03:35:03.000 348 33368.84 364.23 2317.30 28.92 2011-12-14 03:35:04.000 348 33368.84 364.26 2317.28 28.92 2011-12-14 03:35:05.000 348 33368.82 364.21 2317.28 28.92 2011-12-14 03:35:06.000 348 33368.72 364.23 2317.30 28.92 2011-12-14 03:35:07.000 348 33368.89 364.26 2317.31 28.92 2011-12-14 03:35:08.000 348 33368.84 364.22 2317.28 28.92 2011-12-14 03:35:09.000 348 33368.82 364.23 2317.33 28.92 2011-12-14 03:35:10.000 348 33368.81 364.22 2317.36 28.92 2011-12-14 03:35:11.000 348 33368.81 364.17 2317.31 28.92 2011-12-14 03:35:12.000 348 33368.76 364.17 2317.35 28.92 2011-12-14 03:35:13.000 348 33368.76 364.20 2317.37 28.92 2011-12-14 03:35:14.000 348 33368.79 364.17 2317.30 28.92 2011-12-14 03:35:15.000 348 33368.82 364.17 2317.31 28.92 2011-12-14 03:35:16.000 348 33368.90 364.19 2317.33 28.92 2011-12-14 03:35:17.000 348 33368.89 364.14 2317.37 28.92 2011-12-14 03:35:18.000 348 33368.84 364.12 2317.30 28.92 2011-12-14 03:35:18.000 348 33368.94 364.15 2317.30 28.92 2011-12-14 03:35:20.000 348 33368.93 364.14 2317.34 28.92 2011-12-14 03:35:21.000 348 33368.90 364.08 2317.30 28.92 2011-12-14 03:35:22.000 348 33368.96 364.11 2317.36 28.92 2011-12-14 03:35:23.000 348 33368.98 364.09 2317.43 28.92 2011-12-14 03:35:24.000 348 33368.93 364.08 2317.36 28.92 2011-12-14 03:35:25.000 348 33369.04 364.11 2317.28 28.92 2011-12-14 03:35:26.000 348 33368.97 364.10 2317.25 28.92 2011-12-14 03:35:27.000 348 33368.99 364.07 2317.33 28.92 2011-12-14 03:35:28.000 348 33369.01 364.07 2317.34 28.92 2011-12-14 03:35:29.000 348 33369.00 364.08 2317.34 28.92 2011-12-14 03:35:30.000 348 33368.95 364.08 2317.35 28.92 2011-12-14 03:35:31.000 348 33369.07 364.12 2317.27 28.92 2011-12-14 03:35:31.000 348 33368.94 364.03 2317.26 28.92 2011-12-14 03:35:33.000 348 33368.97 364.06 2317.28 28.92 2011-12-14 03:35:34.000 348 33369.01 364.12 2317.26 28.92 2011-12-14 03:35:35.000 348 33369.13 364.11 2317.30 28.92 2011-12-14 03:35:36.000 348 33369.06 364.08 2317.23 28.92 2011-12-14 03:35:37.000 348 33368.91 364.06 2317.23 28.92 2011-12-14 03:35:38.000 348 33369.00 364.06 2317.29 28.92 2011-12-14 03:35:39.000 348 33368.94 364.09 2317.28 28.92 2011-12-14 03:35:40.000 348 33369.04 364.07 2317.32 28.92 2011-12-14 03:35:41.000 348 33368.95 364.08 2317.23 28.92 2011-12-14 03:35:42.000 348 33369.00 364.11 2317.24 28.92 2011-12-14 03:35:43.000 348 33369.01 364.10 2317.24 28.92 2011-12-14 03:35:44.000 348 33369.05 364.09 2317.23 28.92 2011-12-14 03:35:45.000 348 33368.98 364.06 2317.31 28.92 2011-12-14 03:35:46.000 348 33369.00 364.06 2317.25 28.92 2011-12-14 03:35:47.000 348 33368.91 364.05 2317.18 28.92 2011-12-14 03:35:48.000 348 33368.99 364.06 2317.22 28.92 2011-12-14 03:35:49.000 348 33368.92 364.04 2317.24 28.92 2011-12-14 03:35:50.000 348 33368.94 364.06 2317.29 28.92 2011-12-14 03:35:51.000 348 33369.07 364.07 2317.17 28.92 2011-12-14 03:35:52.000 348 33369.08 364.03 2317.30 28.92 2011-12-14 03:35:53.000 348 33369.04 364.04 2317.31 28.92 2011-12-14 03:35:54.000 348 33369.00 364.02 2317.28 28.92 2011-12-14 03:35:55.000 348 33368.91 364.04 2317.30 28.92 2011-12-14 03:35:56.000 348 33368.96 364.02 2317.28 28.92 2011-12-14 03:35:57.000 348 33369.00 364.01 2317.30 28.92 2011-12-14 03:35:58.000 348 33369.01 364.07 2317.28 28.92 2011-12-14 03:35:59.000 348 33369.22 364.04 2317.33 28.92 2011-12-14 03:36:00.000 348 33369.09 364.02 2317.32 28.92 2011-12-14 03:36:01.000 348 33369.04 364.02 2317.23 28.92 2011-12-14 03:36:02.000 348 33369.12 364.04 2317.37 28.92 2011-12-14 03:36:03.000 348 33369.09 363.98 2317.26 28.92 2011-12-14 03:36:04.000 348 33369.07 364.02 2317.22 28.92 2011-12-14 03:36:05.000 348 33369.21 363.98 2317.24 28.92 2011-12-14 03:36:06.000 348 33369.10 363.96 2317.21 28.92 2011-12-14 03:36:07.000 348 33369.12 364.03 2317.21 28.92 2011-12-14 03:36:08.000 348 33369.06 364.06 2317.27 28.92 2011-12-14 03:36:09.000 348 33368.98 364.04 2317.19 28.92 2011-12-14 03:36:10.000 348 33369.17 364.06 2317.22 28.92 2011-12-14 03:36:11.000 348 33369.07 364.04 2317.24 28.92 2011-12-14 03:36:12.000 348 33369.09 364.06 2317.25 28.92 2011-12-14 03:36:12.000 348 33369.07 364.08 2317.24 28.92 2011-12-14 03:36:14.000 348 33369.13 364.06 2317.20 28.92 2011-12-14 03:36:15.000 348 33369.15 364.07 2317.22 28.92 2011-12-14 03:36:16.000 348 33369.09 364.06 2317.26 28.92 2011-12-14 03:36:17.000 348 33369.09 364.14 2317.15 28.92 2011-12-14 03:36:18.000 348 33369.11 364.10 2317.22 28.92 2011-12-14 03:36:19.000 348 33368.96 364.12 2317.25 28.92 2011-12-14 03:36:20.000 348 33369.08 364.12 2317.21 28.92 2011-12-14 03:36:21.000 348 33369.06 364.18 2317.19 28.92 2011-12-14 03:36:22.000 348 33369.02 364.17 2317.27 28.92 2011-12-14 03:36:23.000 348 33368.94 364.17 2317.26 28.92 2011-12-14 03:36:24.000 348 33369.03 364.19 2317.21 28.92 2011-12-14 03:36:25.000 348 33369.03 364.19 2317.25 28.92 2011-12-14 03:36:25.000 348 33369.03 364.18 2317.24 28.92 2011-12-14 03:36:27.000 348 33368.96 364.18 2317.32 28.92 2011-12-14 03:36:28.000 348 33369.03 364.19 2317.23 28.92 2011-12-14 03:36:29.000 348 33369.06 364.17 2317.29 28.92 2011-12-14 03:36:30.000 348 33368.94 364.19 2317.27 28.92 2011-12-14 03:36:31.000 348 33368.94 364.16 2317.25 28.92 2011-12-14 03:36:32.000 348 33368.91 364.17 2317.33 28.92 2011-12-14 03:36:33.000 348 33368.87 364.19 2317.27 28.92 2011-12-14 03:36:34.000 348 33368.97 364.19 2317.30 28.92 2011-12-14 03:36:35.000 348 33368.89 364.17 2317.23 28.92 2011-12-14 03:36:36.000 348 33368.78 364.14 2317.32 28.92 2011-12-14 03:36:37.000 348 33368.86 364.22 2317.23 28.92 2011-12-14 03:36:38.000 348 33368.84 364.17 2317.27 28.92 2011-12-14 03:36:39.000 348 33368.82 364.15 2317.31 28.92 2011-12-14 03:36:40.000 348 33368.92 364.19 2317.43 28.92 2011-12-14 03:36:41.000 348 33368.88 364.22 2317.33 28.92 2011-12-14 03:36:42.000 348 33368.96 364.21 2317.33 28.92 2011-12-14 03:36:43.000 348 33368.87 364.17 2317.34 28.92 2011-12-14 03:36:44.000 348 33368.93 364.16 2317.41 28.92 2011-12-14 03:36:45.000 348 33368.98 364.17 2317.32 28.92 2011-12-14 03:36:46.000 348 33368.94 364.17 2317.40 28.92 2011-12-14 03:36:47.000 348 33368.91 364.12 2317.34 28.92 2011-12-14 03:36:48.000 348 33368.84 364.14 2317.39 28.92 2011-12-14 03:36:49.000 348 33368.91 364.17 2317.34 28.92 2011-12-14 03:36:50.000 348 33368.98 364.14 2317.34 28.92 2011-12-14 03:36:51.000 348 33368.87 364.14 2317.40 28.92 2011-12-14 03:36:52.000 348 33368.88 364.09 2317.34 28.92 2011-12-14 03:36:53.000 348 33369.05 364.12 2317.31 28.92 2011-12-14 03:36:54.000 348 33368.90 364.08 2317.30 28.92 2011-12-14 03:36:55.000 348 33368.99 364.05 2317.37 28.92 2011-12-14 03:36:56.000 348 33368.94 364.05 2317.33 28.92 2011-12-14 03:36:57.000 348 33368.93 364.04 2317.36 28.92 2011-12-14 03:36:58.000 348 33368.95 364.03 2317.37 28.92 2011-12-14 03:36:59.000 348 33368.99 364.02 2317.31 28.92 2011-12-14 03:37:00.000 348 33369.00 364.02 2317.25 28.92 2011-12-14 03:37:01.000 348 33368.93 364.03 2317.39 28.92 2011-12-14 03:37:02.000 348 33369.07 364.00 2317.34 28.92 2011-12-14 03:37:03.000 348 33369.04 363.96 2317.31 28.92 2011-12-14 03:37:04.000 348 33369.08 363.97 2317.37 28.92 2011-12-14 03:37:05.000 348 33369.10 363.94 2317.30 28.92 2011-12-14 03:37:06.000 348 33369.12 363.94 2317.34 28.92 2011-12-14 03:37:06.000 348 33369.16 363.97 2317.30 28.92 2011-12-14 03:37:08.000 348 33369.21 363.98 2317.30 28.92 2011-12-14 03:37:09.000 348 33369.13 363.95 2317.31 28.92 2011-12-14 03:37:10.000 348 33369.21 363.95 2317.35 28.92 2011-12-14 03:37:11.000 348 33369.18 363.96 2317.28 28.92 2011-12-14 03:37:12.000 348 33369.18 363.97 2317.21 28.92 2011-12-14 03:37:13.000 348 33369.28 363.96 2317.27 28.92 2011-12-14 03:37:14.000 348 33369.29 363.96 2317.22 28.92 2011-12-14 03:37:15.000 348 33369.31 363.93 2317.28 28.92 2011-12-14 03:37:16.000 348 33369.21 364.02 2317.32 28.92 2011-12-14 03:37:17.000 348 33369.39 363.98 2317.34 28.92 2011-12-14 03:37:18.000 348 33369.34 363.98 2317.31 28.92 2011-12-14 03:37:19.000 348 33369.36 363.95 2317.24 28.92 2011-12-14 03:37:19.000 348 33369.32 364.00 2317.30 28.92 2011-12-14 03:37:21.000 348 33369.34 363.96 2317.34 28.92 2011-12-14 03:37:22.000 348 33369.24 364.01 2317.24 28.92 2011-12-14 03:37:23.000 348 33369.30 364.00 2317.24 28.92 2011-12-14 03:37:24.000 348 33369.19 364.00 2317.17 28.92 2011-12-14 03:37:25.000 348 33369.30 364.02 2317.22 28.92 2011-12-14 03:37:26.000 348 33369.29 364.04 2317.22 28.92 2011-12-14 03:37:27.000 348 33369.26 364.02 2317.24 28.92 2011-12-14 03:37:28.000 348 33369.22 364.04 2317.19 28.92 2011-12-14 03:37:29.000 348 33369.15 364.06 2317.24 28.92 2011-12-14 03:37:30.000 348 33369.30 364.07 2317.18 28.92 2011-12-14 03:37:31.000 348 33369.24 364.06 2317.27 28.92 2011-12-14 03:37:32.000 348 33369.20 364.07 2317.21 28.92 2011-12-14 03:37:33.000 348 33369.20 364.04 2317.27 28.92 2011-12-14 03:37:34.000 348 33369.29 364.04 2317.30 28.92 2011-12-14 03:37:35.000 348 33369.12 364.03 2317.19 28.92 2011-12-14 03:37:36.000 348 33369.21 364.03 2317.22 28.92 2011-12-14 03:37:37.000 348 33369.18 364.07 2317.25 28.92 2011-12-14 03:37:38.000 348 33369.13 364.09 2317.21 28.92 2011-12-14 03:37:39.000 348 33369.11 364.06 2317.21 28.92 2011-12-14 03:37:40.000 348 33369.18 364.07 2317.27 28.92 2011-12-14 03:37:41.000 348 33369.18 364.09 2317.28 28.92 2011-12-14 03:37:42.000 348 33369.09 364.06 2317.25 28.92 2011-12-14 03:37:43.000 348 33369.12 364.05 2317.24 28.92 2011-12-14 03:37:44.000 348 33369.10 364.01 2317.35 28.92 2011-12-14 03:37:45.000 348 33369.16 364.03 2317.29 28.92 2011-12-14 03:37:46.000 348 33369.05 364.00 2317.25 28.92 2011-12-14 03:37:47.000 348 33369.15 364.06 2317.28 28.92 2011-12-14 03:37:48.000 348 33369.09 364.03 2317.28 28.92 2011-12-14 03:37:49.000 348 33368.99 363.97 2317.25 28.92 2011-12-14 03:37:50.000 348 33369.04 363.94 2317.26 28.92 2011-12-14 03:37:51.000 348 33369.02 363.97 2317.29 28.92 2011-12-14 03:37:52.000 348 33369.03 364.02 2317.36 28.92 2011-12-14 03:37:53.000 348 33369.06 363.95 2317.32 28.92 2011-12-14 03:37:54.000 348 33368.97 363.94 2317.32 28.92 2011-12-14 03:37:55.000 348 33369.04 364.00 2317.32 28.92 2011-12-14 03:37:56.000 348 33369.08 363.96 2317.31 28.92 2011-12-14 03:37:57.000 348 33369.06 363.95 2317.32 28.92 2011-12-14 03:37:58.000 348 33369.05 363.98 2317.35 28.92 2011-12-14 03:37:59.000 348 33369.11 363.98 2317.33 28.92 2011-12-14 03:38:00.000 348 33369.06 363.94 2317.35 28.92 2011-12-14 03:38:00.000 348 33369.07 363.97 2317.33 28.92 2011-12-14 03:38:02.000 348 33369.08 363.92 2317.24 28.92 2011-12-14 03:38:03.000 348 33369.02 363.95 2317.28 28.92 2011-12-14 03:38:04.000 348 33369.14 363.93 2317.31 28.92 2011-12-14 03:38:05.000 348 33369.11 363.94 2317.39 28.92 2011-12-14 03:38:06.000 348 33369.09 363.94 2317.28 28.92 2011-12-14 03:38:07.000 348 33369.17 363.96 2317.28 28.92 2011-12-14 03:38:08.000 348 33369.13 363.93 2317.29 28.92 2011-12-14 03:38:09.000 348 33369.21 363.94 2317.26 28.92 2011-12-14 03:38:10.000 348 33369.22 363.94 2317.28 28.92 2011-12-14 03:38:11.000 348 33369.15 363.95 2317.20 28.92 2011-12-14 03:38:12.000 348 33369.17 363.94 2317.16 28.92 2011-12-14 03:38:13.000 348 33369.21 363.99 2317.28 28.92 2011-12-14 03:38:13.000 348 33369.22 363.97 2317.27 28.92 2011-12-14 03:38:15.000 348 33369.21 363.95 2317.20 28.92 2011-12-14 03:38:16.000 348 33369.18 364.00 2317.40 28.92 2011-12-14 03:38:17.000 348 33369.28 364.00 2317.25 28.92 2011-12-14 03:38:18.000 348 33369.24 364.02 2317.20 28.92 2011-12-14 03:38:19.000 348 33369.30 364.03 2317.35 28.92 2011-12-14 03:38:20.000 348 33369.22 364.05 2317.26 28.92 2011-12-14 03:38:21.000 348 33369.31 364.04 2317.29 28.92 2011-12-14 03:38:22.000 348 33369.20 364.02 2317.35 28.92 2011-12-14 03:38:23.000 348 33369.17 364.02 2317.28 28.92 2011-12-14 03:38:24.000 348 33369.22 364.00 2317.25 28.92 2011-12-14 03:38:25.000 348 33369.13 364.06 2317.31 28.92 2011-12-14 03:38:26.000 348 33369.16 364.07 2317.31 28.92 2011-12-14 03:38:27.000 348 33369.09 364.08 2317.24 28.92 2011-12-14 03:38:28.000 348 33369.17 364.07 2317.31 28.92 2011-12-14 03:38:29.000 348 33369.12 364.06 2317.31 28.92 2011-12-14 03:38:30.000 348 33369.13 364.07 2317.25 28.92 2011-12-14 03:38:31.000 348 33369.16 364.07 2317.37 28.92 2011-12-14 03:38:32.000 348 33369.12 364.02 2317.35 28.92 2011-12-14 03:38:33.000 348 33369.10 364.05 2317.39 28.92 2011-12-14 03:38:34.000 348 33369.16 364.04 2317.34 28.92 2011-12-14 03:38:35.000 348 33369.12 364.04 2317.32 28.92 2011-12-14 03:38:36.000 348 33369.08 364.08 2317.28 28.92 2011-12-14 03:38:37.000 348 33369.15 364.05 2317.28 28.92 2011-12-14 03:38:38.000 348 33369.12 364.05 2317.24 28.92 2011-12-14 03:38:39.000 348 33369.21 364.08 2317.29 28.92 2011-12-14 03:38:40.000 348 33369.09 364.06 2317.30 28.92 2011-12-14 03:38:41.000 348 33369.10 364.03 2317.36 28.92 2011-12-14 03:38:42.000 348 33369.13 363.99 2317.33 28.92 2011-12-14 03:38:43.000 348 33369.19 364.05 2317.40 28.92 2011-12-14 03:38:44.000 348 33369.13 364.06 2317.40 28.92 2011-12-14 03:38:45.000 348 33369.22 363.98 2317.34 28.92 2011-12-14 03:38:46.000 348 33368.99 364.06 2317.34 28.92 2011-12-14 03:38:47.000 348 33369.07 364.05 2317.29 28.92 2011-12-14 03:38:48.000 348 33369.06 364.02 2317.34 28.92 2011-12-14 03:38:49.000 348 33369.12 364.06 2317.40 28.92 2011-12-14 03:38:50.000 348 33369.15 364.02 2317.25 28.92 2011-12-14 03:38:51.000 348 33369.11 364.07 2317.34 28.92 2011-12-14 03:38:52.000 348 33369.04 364.03 2317.38 28.92 2011-12-14 03:38:53.000 348 33369.17 364.02 2317.34 28.92 2011-12-14 03:38:54.000 348 33369.06 364.06 2317.34 28.92 2011-12-14 03:38:54.000 348 33369.13 364.02 2317.30 28.92 2011-12-14 03:38:56.000 348 33369.04 364.04 2317.38 28.92 2011-12-14 03:38:57.000 348 33369.03 364.00 2317.34 28.92 2011-12-14 03:38:58.000 348 33369.11 364.00 2317.30 28.92 2011-12-14 03:38:59.000 348 33369.10 364.06 2317.34 28.92 2011-12-14 03:39:00.000 348 33369.13 364.03 2317.32 28.92 2011-12-14 03:39:01.000 348 33369.17 364.00 2317.41 28.92 2011-12-14 03:39:02.000 348 33369.16 364.06 2317.37 28.92 2011-12-14 03:39:03.000 348 33369.12 364.05 2317.37 28.92 2011-12-14 03:39:04.000 348 33369.13 364.02 2317.33 28.92 2011-12-14 03:39:05.000 348 33369.21 364.00 2317.33 28.92 2011-12-14 03:39:06.000 348 33369.18 363.96 2317.40 28.92 2011-12-14 03:39:07.000 348 33369.25 363.97 2317.31 28.92 2011-12-14 03:39:07.000 348 33369.28 364.00 2317.32 28.92 2011-12-14 03:39:09.000 348 33369.27 364.02 2317.33 28.92 2011-12-14 03:39:10.000 348 33369.23 364.00 2317.40 28.92 2011-12-14 03:39:11.000 348 33369.35 363.96 2317.34 28.92 2011-12-14 03:39:12.000 348 33369.29 363.94 2317.34 28.92 2011-12-14 03:39:13.000 348 33369.28 364.02 2317.28 28.92 2011-12-14 03:39:14.000 348 33369.29 363.99 2317.28 28.92 2011-12-14 03:39:15.000 348 33369.31 363.99 2317.29 28.92 2011-12-14 03:39:16.000 348 33369.31 363.98 2317.33 28.92 2011-12-14 03:39:17.000 348 33369.29 363.98 2317.31 28.92 2011-12-14 03:39:18.000 348 33369.31 364.02 2317.40 28.92 2011-12-14 03:39:19.000 348 33369.36 364.01 2317.26 28.92 2011-12-14 03:39:20.000 348 33369.37 364.01 2317.40 28.92 2011-12-14 03:39:21.000 348 33369.30 363.98 2317.27 28.92 2011-12-14 03:39:22.000 348 33369.29 364.03 2317.28 28.92 2011-12-14 03:39:23.000 348 33369.31 364.02 2317.28 28.92 2011-12-14 03:39:24.000 348 33369.37 364.02 2317.28 28.92 2011-12-14 03:39:25.000 348 33369.32 364.01 2317.32 28.92 2011-12-14 03:39:26.000 348 33369.31 364.04 2317.27 28.92 2011-12-14 03:39:27.000 348 33369.38 364.02 2317.28 28.92 2011-12-14 03:39:28.000 348 33369.38 364.03 2317.32 28.92 2011-12-14 03:39:29.000 348 33369.15 364.03 2317.34 28.92 2011-12-14 03:39:30.000 348 33369.31 364.03 2317.32 28.92 2011-12-14 03:39:31.000 348 33369.29 364.06 2317.27 28.92 2011-12-14 03:39:32.000 348 33369.19 364.08 2317.28 28.92 2011-12-14 03:39:33.000 348 33369.27 364.04 2317.21 28.92 2011-12-14 03:39:34.000 348 33369.24 364.06 2317.30 28.92 2011-12-14 03:39:35.000 348 33369.37 364.04 2317.24 28.92 2011-12-14 03:39:36.000 348 33369.26 364.06 2317.25 28.92 2011-12-14 03:39:37.000 348 33369.21 364.04 2317.39 28.92 2011-12-14 03:39:38.000 348 33369.24 364.04 2317.37 28.92 2011-12-14 03:39:39.000 348 33369.26 364.07 2317.27 28.92 2011-12-14 03:39:40.000 348 33369.31 364.08 2317.34 28.92 2011-12-14 03:39:41.000 348 33369.29 364.03 2317.34 28.92 2011-12-14 03:39:42.000 348 33369.19 364.03 2317.36 28.92 2011-12-14 03:39:43.000 348 33369.26 364.04 2317.32 28.92 2011-12-14 03:39:44.000 348 33369.30 364.06 2317.33 28.92 2011-12-14 03:39:45.000 348 33369.34 364.05 2317.40 28.92 2011-12-14 03:39:46.000 348 33369.21 364.05 2317.32 28.92 2011-12-14 03:39:47.000 348 33369.15 364.06 2317.33 28.92 2011-12-14 03:39:48.000 348 33369.22 364.06 2317.37 28.92 2011-12-14 03:39:48.000 348 33369.26 364.05 2317.37 28.92 2011-12-14 03:39:50.000 348 33369.23 364.08 2317.31 28.92 2011-12-14 03:39:51.000 348 33369.21 364.05 2317.36 28.92 2011-12-14 03:39:52.000 348 33369.34 364.05 2317.25 28.92 2011-12-14 03:39:53.000 348 33369.23 364.05 2317.34 28.92 2011-12-14 03:39:54.000 348 33369.21 364.03 2317.34 28.92 2011-12-14 03:39:55.000 348 33369.21 364.04 2317.36 28.92 2011-12-14 03:39:56.000 348 33369.19 364.09 2317.34 28.92 2011-12-14 03:39:57.000 348 33369.16 364.02 2317.31 28.92 2011-12-14 03:39:58.000 348 33369.22 364.05 2317.41 28.92 2011-12-14 03:39:59.000 348 33369.25 364.05 2317.32 28.92 2011-12-14 03:40:00.000 348 33369.17 364.03 2317.31 28.92 2011-12-14 03:40:01.000 348 33369.24 364.08 2317.34 28.92 2011-12-14 03:40:01.000 348 33369.16 363.99 2317.37 28.92 2011-12-14 03:40:03.000 348 33369.18 364.02 2317.39 28.92 2011-12-14 03:40:04.000 348 33369.28 364.00 2317.40 28.92 2011-12-14 03:40:05.000 348 33369.17 364.02 2317.38 28.92 2011-12-14 03:40:06.000 348 33369.21 364.00 2317.40 28.92 2011-12-14 03:40:07.000 348 33369.21 364.04 2317.40 28.92 2011-12-14 03:40:08.000 348 33369.24 363.99 2317.49 28.92 2011-12-14 03:40:09.000 348 33369.15 363.97 2317.41 28.92 2011-12-14 03:40:10.000 348 33369.38 363.96 2317.34 28.92 2011-12-14 03:40:11.000 348 33369.27 364.01 2317.33 28.92 2011-12-14 03:40:12.000 348 33369.27 364.00 2317.28 28.92 2011-12-14 03:40:13.000 348 33369.28 363.94 2317.36 28.92 2011-12-14 03:40:14.000 348 33369.36 363.94 2317.31 28.92 2011-12-14 03:40:15.000 348 33369.30 363.91 2317.30 28.92 2011-12-14 03:40:16.000 348 33369.35 363.96 2317.25 28.92 2011-12-14 03:40:17.000 348 33369.34 363.94 2317.36 28.92 2011-12-14 03:40:18.000 348 33369.30 363.95 2317.34 28.92 2011-12-14 03:40:19.000 348 33369.39 363.95 2317.26 28.92 2011-12-14 03:40:20.000 348 33369.32 363.91 2317.32 28.92 2011-12-14 03:40:21.000 348 33369.35 363.95 2317.27 28.92 2011-12-14 03:40:22.000 348 33369.35 363.94 2317.29 28.92 2011-12-14 03:40:23.000 348 33369.44 363.92 2317.33 28.92 2011-12-14 03:40:24.000 348 33369.30 363.94 2317.32 28.92 2011-12-14 03:40:25.000 348 33369.40 363.96 2317.28 28.92 2011-12-14 03:40:26.000 348 33369.36 363.91 2317.22 28.92 2011-12-14 03:40:27.000 348 33369.32 363.96 2317.37 28.92 2011-12-14 03:40:28.000 348 33369.20 363.97 2317.29 28.92 2011-12-14 03:40:29.000 348 33369.37 363.97 2317.31 28.92 2011-12-14 03:40:30.000 348 33369.34 363.98 2317.32 28.92 2011-12-14 03:40:31.000 348 33369.40 363.92 2317.27 28.92 2011-12-14 03:40:32.000 348 33369.33 364.00 2317.29 28.92 2011-12-14 03:40:33.000 348 33369.16 364.01 2317.31 28.92 2011-12-14 03:40:34.000 348 33369.27 363.96 2317.27 28.92 2011-12-14 03:40:35.000 348 33369.24 364.04 2317.36 28.92 2011-12-14 03:40:36.000 348 33369.18 364.02 2317.32 28.92 2011-12-14 03:40:37.000 348 33369.22 364.04 2317.32 28.92 2011-12-14 03:40:38.000 348 33369.23 364.00 2317.30 28.92 2011-12-14 03:40:39.000 348 33369.28 363.99 2317.28 28.92 2011-12-14 03:40:40.000 348 33369.19 364.04 2317.41 28.92 2011-12-14 03:40:41.000 348 33369.25 364.00 2317.28 28.92 2011-12-14 03:40:42.000 348 33369.19 364.01 2317.35 28.92 2011-12-14 03:40:42.000 348 33369.18 364.01 2317.31 28.92 2011-12-14 03:40:44.000 348 33369.21 363.99 2317.39 28.92 2011-12-14 03:40:45.000 348 33369.24 364.03 2317.35 28.92 2011-12-14 03:40:46.000 348 33369.22 364.03 2317.36 28.92 2011-12-14 03:40:47.000 348 33369.21 364.00 2317.28 28.92 2011-12-14 03:40:48.000 348 33369.19 364.02 2317.18 28.92 2011-12-14 03:40:49.000 348 33369.22 364.00 2317.35 28.92 2011-12-14 03:40:50.000 348 33369.19 363.99 2317.43 28.92 2011-12-14 03:40:51.000 348 33369.15 364.00 2317.39 28.92 2011-12-14 03:40:52.000 348 33369.15 364.01 2317.44 28.92 2011-12-14 03:40:53.000 348 33369.12 364.02 2317.38 28.92 2011-12-14 03:40:54.000 348 33369.12 363.99 2317.34 28.92 2011-12-14 03:40:55.000 348 33369.18 363.99 2317.37 28.92 2011-12-14 03:40:55.000 348 33369.14 363.96 2317.44 28.92 2011-12-14 03:40:57.000 348 33369.19 363.97 2317.37 28.92 2011-12-14 03:40:58.000 348 33369.13 364.01 2317.40 28.92 2011-12-14 03:40:59.000 348 33369.24 363.99 2317.35 28.92 2011-12-14 03:41:00.000 348 33369.16 363.95 2317.35 28.92 2011-12-14 03:41:01.000 348 33369.18 363.97 2317.36 28.92 2011-12-14 03:41:02.000 348 33369.21 363.99 2317.40 28.92 2011-12-14 03:41:03.000 348 33369.19 363.95 2317.38 28.92 2011-12-14 03:41:04.000 348 33369.24 363.94 2317.44 28.92 2011-12-14 03:41:05.000 348 33369.23 363.94 2317.39 28.92 2011-12-14 03:41:06.000 348 33369.18 363.94 2317.37 28.92 2011-12-14 03:41:07.000 348 33369.28 363.91 2317.32 28.92 2011-12-14 03:41:08.000 348 33369.21 363.93 2317.47 28.92 2011-12-14 03:41:09.000 348 33369.13 363.92 2317.39 28.92 2011-12-14 03:41:10.000 348 33369.20 363.90 2317.36 28.92 2011-12-14 03:41:11.000 348 33369.25 363.86 2317.39 28.92 2011-12-14 03:41:12.000 348 33369.18 363.88 2317.32 28.92 2011-12-14 03:41:13.000 348 33369.28 363.86 2317.41 28.92 2011-12-14 03:41:14.000 348 33369.31 363.88 2317.38 28.92 2011-12-14 03:41:15.000 348 33369.27 363.87 2317.31 28.92 2011-12-14 03:41:16.000 348 33369.40 363.86 2317.33 28.92 2011-12-14 03:41:17.000 348 33369.22 363.81 2317.37 28.92 2011-12-14 03:41:18.000 348 33369.24 363.83 2317.37 28.92 2011-12-14 03:41:19.000 348 33369.28 363.85 2317.34 28.92 2011-12-14 03:41:20.000 348 33369.30 363.82 2317.34 28.92 2011-12-14 03:41:21.000 348 33369.31 363.88 2317.36 28.92 2011-12-14 03:41:22.000 348 33369.31 363.82 2317.30 28.92 2011-12-14 03:41:23.000 348 33369.32 363.85 2317.33 28.92 2011-12-14 03:41:24.000 348 33369.27 363.82 2317.31 28.92 2011-12-14 03:41:25.000 348 33369.25 363.86 2317.33 28.92 2011-12-14 03:41:26.000 348 33369.41 363.86 2317.22 28.92 2011-12-14 03:41:27.000 348 33369.25 363.83 2317.22 28.92 2011-12-14 03:41:28.000 348 33369.28 363.86 2317.33 28.92 2011-12-14 03:41:29.000 348 33369.31 363.85 2317.31 28.92 2011-12-14 03:41:30.000 348 33369.35 363.88 2317.30 28.92 2011-12-14 03:41:31.000 348 33369.33 363.86 2317.30 28.92 2011-12-14 03:41:32.000 348 33369.32 363.87 2317.28 28.92 2011-12-14 03:41:33.000 348 33369.21 363.88 2317.28 28.92 2011-12-14 03:41:34.000 348 33369.28 363.88 2317.35 28.92 2011-12-14 03:41:35.000 348 33369.35 363.86 2317.31 28.92 2011-12-14 03:41:36.000 348 33369.26 363.88 2317.28 28.92 2011-12-14 03:41:36.000 348 33369.34 363.88 2317.27 28.92 2011-12-14 03:41:38.000 348 33369.36 363.90 2317.28 28.92 2011-12-14 03:41:39.000 348 33369.27 363.88 2317.34 28.92 2011-12-14 03:41:40.000 348 33369.34 363.88 2317.30 28.92 2011-12-14 03:41:41.000 348 33369.29 363.89 2317.41 28.92 2011-12-14 03:41:42.000 348 33369.26 363.91 2317.29 28.92 2011-12-14 03:41:43.000 348 33369.28 363.94 2317.36 28.92 2011-12-14 03:41:44.000 348 33369.21 363.90 2317.39 28.92 2011-12-14 03:41:45.000 348 33369.23 363.89 2317.21 28.92 2011-12-14 03:41:46.000 348 33369.26 363.88 2317.37 28.92 2011-12-14 03:41:47.000 348 33369.21 363.94 2317.31 28.92 2011-12-14 03:41:48.000 348 33369.26 363.89 2317.34 28.92 2011-12-14 03:41:49.000 348 33369.28 363.87 2317.34 28.92 2011-12-14 03:41:49.000 348 33369.26 363.85 2317.33 28.92 2011-12-14 03:41:51.000 348 33369.25 363.86 2317.32 28.92 2011-12-14 03:41:52.000 348 33369.22 363.89 2317.27 28.92 2011-12-14 03:41:53.000 348 33369.13 363.87 2317.31 28.92 2011-12-14 03:41:54.000 348 33369.15 363.86 2317.33 28.92 2011-12-14 03:41:55.000 348 33369.18 363.82 2317.36 28.92 2011-12-14 03:41:56.000 348 33369.25 363.88 2317.35 28.92 2011-12-14 03:41:57.000 348 33369.25 363.88 2317.26 28.92 2011-12-14 03:41:58.000 348 33369.18 363.86 2317.31 28.92 2011-12-14 03:41:59.000 348 33369.23 363.86 2317.34 28.92 2011-12-14 03:42:00.000 348 33369.21 363.85 2317.29 28.92 2011-12-14 03:42:01.000 348 33369.26 363.87 2317.31 28.92 2011-12-14 03:42:02.000 348 33369.12 363.86 2317.34 28.92 2011-12-14 03:42:03.000 348 33369.26 363.82 2317.25 28.92 2011-12-14 03:42:04.000 348 33369.24 363.81 2317.37 28.92 2011-12-14 03:42:05.000 348 33369.22 363.82 2317.30 28.92 2011-12-14 03:42:06.000 348 33369.22 363.79 2317.32 28.92 2011-12-14 03:42:07.000 348 33369.22 363.76 2317.34 28.92 2011-12-14 03:42:08.000 348 33369.25 363.79 2317.42 28.92 2011-12-14 03:42:09.000 348 33369.34 363.75 2317.23 28.92 2011-12-14 03:42:10.000 348 33369.25 363.76 2317.32 28.92 2011-12-14 03:42:11.000 348 33369.27 363.77 2317.32 28.92 2011-12-14 03:42:12.000 348 33369.23 363.76 2317.37 28.92 2011-12-14 03:42:13.000 348 33369.42 363.75 2317.27 28.92 2011-12-14 03:42:14.000 348 33369.29 363.74 2317.28 28.92 2011-12-14 03:42:15.000 348 33369.20 363.71 2317.21 28.92 2011-12-14 03:42:16.000 348 33369.36 363.76 2317.29 28.92 2011-12-14 03:42:17.000 348 33369.40 363.75 2317.29 28.92 2011-12-14 03:42:18.000 348 33369.35 363.75 2317.25 28.92 2011-12-14 03:42:19.000 348 33369.34 363.72 2317.32 28.92 2011-12-14 03:42:20.000 348 33369.38 363.70 2317.28 28.92 2011-12-14 03:42:21.000 348 33369.32 363.70 2317.28 28.92 2011-12-14 03:42:22.000 348 33369.22 363.70 2317.34 28.92 2011-12-14 03:42:23.000 348 33369.32 363.72 2317.26 28.92 2011-12-14 03:42:24.000 348 33369.29 363.73 2317.27 28.92 2011-12-14 03:42:25.000 348 33369.23 363.68 2317.30 28.92 2011-12-14 03:42:26.000 348 33369.25 363.71 2317.31 28.92 2011-12-14 03:42:27.000 348 33369.29 363.71 2317.29 28.92 2011-12-14 03:42:28.000 348 33369.28 363.72 2317.27 28.92 2011-12-14 03:42:29.000 348 33369.32 363.68 2317.29 28.92 2011-12-14 03:42:30.000 348 33369.18 363.72 2317.34 28.92 2011-12-14 03:42:30.000 348 33369.28 363.73 2317.31 28.92 2011-12-14 03:42:32.000 348 33369.21 363.74 2317.34 28.92 2011-12-14 03:42:33.000 348 33369.19 363.71 2317.34 28.92 2011-12-14 03:42:34.000 348 33369.24 363.67 2317.32 28.92 2011-12-14 03:42:35.000 348 33369.18 363.68 2317.31 28.92 2011-12-14 03:42:36.000 348 33369.34 363.67 2317.22 28.92 2011-12-14 03:42:37.000 348 33369.31 363.65 2317.31 28.92 2011-12-14 03:42:38.000 348 33369.34 363.67 2317.30 28.92 2011-12-14 03:42:39.000 348 33369.25 363.67 2317.36 28.92 2011-12-14 03:42:40.000 348 33369.32 363.67 2317.31 28.92 2011-12-14 03:42:41.000 348 33369.28 363.62 2317.31 28.92 2011-12-14 03:42:42.000 348 33369.29 363.65 2317.26 28.92 2011-12-14 03:42:43.000 348 33369.22 363.61 2317.30 28.92 2011-12-14 03:42:43.000 348 33369.21 363.62 2317.30 28.92 2011-12-14 03:42:45.000 348 33369.30 363.62 2317.24 28.92 2011-12-14 03:42:46.000 348 33369.25 363.58 2317.30 28.92 2011-12-14 03:42:47.000 348 33369.35 363.58 2317.27 28.92 2011-12-14 03:42:48.000 348 33369.26 363.57 2317.25 28.92 2011-12-14 03:42:49.000 348 33369.26 363.58 2317.20 28.92 2011-12-14 03:42:50.000 348 33369.36 363.62 2317.25 28.92 2011-12-14 03:42:51.000 348 33369.26 363.55 2317.28 28.92 2011-12-14 03:42:52.000 348 33369.38 363.59 2317.22 28.92 2011-12-14 03:42:53.000 348 33369.25 363.58 2317.32 28.92 2011-12-14 03:42:54.000 348 33369.31 363.56 2317.29 28.92 2011-12-14 03:42:55.000 348 33369.28 363.54 2317.29 28.92 2011-12-14 03:42:56.000 348 33369.29 363.52 2317.28 28.92 2011-12-14 03:42:57.000 348 33369.30 363.54 2317.22 28.92 2011-12-14 03:42:58.000 348 33369.31 363.53 2317.24 28.92 2011-12-14 03:42:59.000 348 33369.41 363.52 2317.32 28.92 2011-12-14 03:43:00.000 348 33369.37 363.55 2317.25 28.92 2011-12-14 03:43:01.000 348 33369.34 363.54 2317.28 28.92 2011-12-14 03:43:02.000 348 33369.46 363.55 2317.22 28.92 2011-12-14 03:43:03.000 348 33369.43 363.53 2317.25 28.92 2011-12-14 03:43:04.000 348 33369.40 363.54 2317.22 28.92 2011-12-14 03:43:05.000 348 33369.28 363.56 2317.31 28.92 2011-12-14 03:43:06.000 348 33369.44 363.53 2317.20 28.92 2011-12-14 03:43:07.000 348 33369.40 363.56 2317.21 28.92 2011-12-14 03:43:08.000 348 33369.38 363.54 2317.25 28.92 2011-12-14 03:43:09.000 348 33369.40 363.54 2317.20 28.92 2011-12-14 03:43:10.000 348 33369.33 363.55 2317.19 28.92 2011-12-14 03:43:11.000 348 33369.40 363.53 2317.22 28.92 2011-12-14 03:43:12.000 348 33369.41 363.57 2317.24 28.92 2011-12-14 03:43:13.000 348 33369.41 363.56 2317.19 28.92 2011-12-14 03:43:14.000 348 33369.40 363.56 2317.21 28.92 2011-12-14 03:43:15.000 348 33369.37 363.55 2317.21 28.92 2011-12-14 03:43:16.000 348 33369.41 363.53 2317.21 28.92 2011-12-14 03:43:17.000 348 33369.30 363.56 2317.24 28.92 2011-12-14 03:43:18.000 348 33369.34 363.58 2317.30 28.92 2011-12-14 03:43:19.000 348 33369.37 363.55 2317.30 28.92 2011-12-14 03:43:20.000 348 33369.31 363.57 2317.14 28.92 2011-12-14 03:43:21.000 348 33369.31 363.56 2317.21 28.92 2011-12-14 03:43:22.000 348 33369.32 363.55 2317.22 28.92 2011-12-14 03:43:23.000 348 33369.29 363.57 2317.25 28.92 2011-12-14 03:43:24.000 348 33369.43 363.55 2317.28 28.92 2011-12-14 03:43:24.000 348 33369.36 363.54 2317.25 28.91 2011-12-14 03:43:26.000 348 33369.33 363.62 2317.30 28.91 2011-12-14 03:43:27.000 348 33369.35 363.54 2317.21 28.92 2011-12-14 03:43:28.000 348 33369.34 363.57 2317.28 28.92 2011-12-14 03:43:29.000 348 33369.35 363.58 2317.28 28.92 2011-12-14 03:43:30.000 348 33369.28 363.54 2317.24 28.92 2011-12-14 03:43:31.000 348 33369.31 363.54 2317.19 28.92 2011-12-14 03:43:32.000 348 33369.41 363.51 2317.30 28.92 2011-12-14 03:43:33.000 348 33369.41 363.57 2317.27 28.92 2011-12-14 03:43:34.000 348 33369.34 363.55 2317.24 28.92 2011-12-14 03:43:35.000 348 33369.31 363.56 2317.26 28.92 2011-12-14 03:43:36.000 348 33369.38 363.53 2317.27 28.92 2011-12-14 03:43:37.000 348 33369.36 363.53 2317.24 28.92 2011-12-14 03:43:37.000 348 33369.38 363.52 2317.21 28.92 2011-12-14 03:43:39.000 348 33369.43 363.50 2317.26 28.91 2011-12-14 03:43:40.000 348 33369.40 363.52 2317.31 28.92 2011-12-14 03:43:41.000 348 33369.47 363.52 2317.23 28.92 2011-12-14 03:43:42.000 348 33369.38 363.48 2317.24 28.92 2011-12-14 03:43:43.000 348 33369.27 363.49 2317.27 28.92 2011-12-14 03:43:44.000 348 33369.34 363.50 2317.24 28.91 2011-12-14 03:43:45.000 348 33369.26 363.51 2317.19 28.91 2011-12-14 03:43:46.000 348 33369.26 363.49 2317.28 28.91 2011-12-14 03:43:47.000 348 33369.33 363.49 2317.25 28.92 2011-12-14 03:43:48.000 348 33369.34 363.45 2317.18 28.91 2011-12-14 03:43:49.000 348 33369.31 363.46 2317.18 28.91 2011-12-14 03:43:50.000 348 33369.34 363.47 2317.27 28.91 2011-12-14 03:43:51.000 348 33369.36 363.55 2317.28 28.91 2011-12-14 03:43:52.000 348 33369.37 363.48 2317.28 28.91 2011-12-14 03:43:53.000 348 33369.27 363.47 2317.23 28.91 2011-12-14 03:43:54.000 348 33369.37 363.46 2317.26 28.91 2011-12-14 03:43:55.000 348 33369.37 363.42 2317.25 28.91 2011-12-14 03:43:56.000 348 33369.41 363.44 2317.34 28.91 2011-12-14 03:43:57.000 348 33369.33 363.49 2317.24 28.91 2011-12-14 03:43:58.000 348 33369.37 363.43 2317.21 28.91 2011-12-14 03:43:59.000 348 33369.34 363.44 2317.28 28.91 2011-12-14 03:44:00.000 348 33369.41 363.42 2317.18 28.91 2011-12-14 03:44:01.000 348 33369.35 363.40 2317.18 28.91 2011-12-14 03:44:02.000 348 33369.32 363.40 2317.24 28.91 2011-12-14 03:44:03.000 348 33369.39 363.41 2317.26 28.91 2011-12-14 03:44:04.000 348 33369.40 363.42 2317.28 28.91 2011-12-14 03:44:05.000 348 33369.41 363.39 2317.22 28.91 2011-12-14 03:44:06.000 348 33369.56 363.40 2317.17 28.91 2011-12-14 03:44:07.000 348 33369.35 363.37 2317.17 28.91 2011-12-14 03:44:08.000 348 33369.47 363.37 2317.19 28.91 2011-12-14 03:44:09.000 348 33369.46 363.37 2317.19 28.91 2011-12-14 03:44:10.000 348 33369.35 363.40 2317.14 28.91 2011-12-14 03:44:11.000 348 33369.45 363.42 2317.29 28.91 2011-12-14 03:44:12.000 348 33369.40 363.38 2317.17 28.91 2011-12-14 03:44:13.000 348 33369.40 363.40 2317.24 28.91 2011-12-14 03:44:14.000 348 33369.45 363.37 2317.18 28.91 2011-12-14 03:44:15.000 348 33369.50 363.35 2317.22 28.91 2011-12-14 03:44:16.000 348 33369.43 363.37 2317.18 28.91 2011-12-14 03:44:17.000 348 33369.50 363.40 2317.20 28.91 2011-12-14 03:44:18.000 348 33369.43 363.40 2317.24 28.91 2011-12-14 03:44:18.000 348 33369.45 363.40 2317.16 28.91 2011-12-14 03:44:20.000 348 33369.50 363.36 2317.22 28.91 2011-12-14 03:44:21.000 348 33369.42 363.36 2317.16 28.91 2011-12-14 03:44:22.000 348 33369.43 363.36 2317.25 28.91 2011-12-14 03:44:23.000 348 33369.48 363.38 2317.18 28.91 2011-12-14 03:44:24.000 348 33369.42 363.39 2317.19 28.91 2011-12-14 03:44:25.000 348 33369.51 363.39 2317.16 28.91 2011-12-14 03:44:26.000 348 33369.42 363.39 2317.20 28.91 2011-12-14 03:44:27.000 348 33369.31 363.42 2317.22 28.91 2011-12-14 03:44:28.000 348 33369.36 363.45 2317.21 28.91 2011-12-14 03:44:29.000 348 33369.40 363.41 2317.21 28.91 2011-12-14 03:44:30.000 348 33369.39 363.44 2317.17 28.91 2011-12-14 03:44:31.000 348 33369.31 363.39 2317.21 28.91 2011-12-14 03:44:31.000 348 33369.33 363.40 2317.29 28.91 2011-12-14 03:44:33.000 348 33369.41 363.40 2317.23 28.91 2011-12-14 03:44:34.000 348 33369.40 363.39 2317.36 28.91 2011-12-14 03:44:35.000 348 33369.36 363.43 2317.27 28.91 2011-12-14 03:44:36.000 348 33369.34 363.38 2317.24 28.91 2011-12-14 03:44:37.000 348 33369.33 363.39 2317.24 28.91 2011-12-14 03:44:38.000 348 33369.35 363.40 2317.24 28.91 2011-12-14 03:44:39.000 348 33369.42 363.37 2317.21 28.91 2011-12-14 03:44:40.000 348 33369.44 363.33 2317.29 28.91 2011-12-14 03:44:41.000 348 33369.36 363.40 2317.25 28.91 2011-12-14 03:44:42.000 348 33369.31 363.38 2317.24 28.91 2011-12-14 03:44:43.000 348 33369.33 363.35 2317.21 28.91 2011-12-14 03:44:44.000 348 33369.26 363.36 2317.21 28.91 2011-12-14 03:44:45.000 348 33369.28 363.36 2317.23 28.91 2011-12-14 03:44:46.000 348 33369.34 363.35 2317.34 28.91 2011-12-14 03:44:47.000 348 33369.34 363.32 2317.28 28.91 2011-12-14 03:44:48.000 348 33369.31 363.33 2317.25 28.91 2011-12-14 03:44:49.000 348 33369.32 363.32 2317.27 28.91 2011-12-14 03:44:50.000 348 33369.32 363.28 2317.26 28.91 2011-12-14 03:44:51.000 348 33369.33 363.30 2317.25 28.91 2011-12-14 03:44:52.000 348 33369.31 363.27 2317.21 28.91 2011-12-14 03:44:53.000 348 33369.38 363.31 2317.25 28.91 2011-12-14 03:44:54.000 348 33369.33 363.29 2317.21 28.91 2011-12-14 03:44:55.000 348 33369.30 363.30 2317.21 28.91 2011-12-14 03:44:56.000 348 33369.44 363.30 2317.26 28.91 2011-12-14 03:44:57.000 348 33369.38 363.30 2317.25 28.91 2011-12-14 03:44:58.000 348 33369.37 363.30 2317.21 28.91 2011-12-14 03:44:59.000 348 33369.34 363.26 2317.27 28.91 2011-12-14 03:45:00.000 348 33369.35 363.23 2317.29 28.91 2011-12-14 03:45:01.000 348 33369.37 363.24 2317.32 28.91 2011-12-14 03:45:02.000 348 33369.42 363.28 2317.28 28.91 2011-12-14 03:45:03.000 348 33369.35 363.31 2317.25 28.91 2011-12-14 03:45:04.000 348 33369.41 363.26 2317.19 28.91 2011-12-14 03:45:05.000 348 33369.34 363.27 2317.19 28.91 2011-12-14 03:45:06.000 348 33369.30 363.27 2317.21 28.91 2011-12-14 03:45:07.000 348 33369.43 363.30 2317.22 28.91 2011-12-14 03:45:08.000 348 33369.39 363.27 2317.30 28.91 2011-12-14 03:45:09.000 348 33369.53 363.24 2317.28 28.91 2011-12-14 03:45:10.000 348 33369.41 363.30 2317.18 28.91 2011-12-14 03:45:11.000 348 33369.40 363.28 2317.32 28.91 2011-12-14 03:45:12.000 348 33369.28 363.24 2317.31 28.91 2011-12-14 03:45:12.000 348 33369.35 363.23 2317.30 28.91 2011-12-14 03:45:14.000 348 33369.43 363.24 2317.15 28.91 2011-12-14 03:45:15.000 348 33369.35 363.20 2317.16 28.91 2011-12-14 03:45:16.000 348 33369.48 363.24 2317.22 28.91 2011-12-14 03:45:17.000 348 33369.38 363.22 2317.14 28.91 2011-12-14 03:45:18.000 348 33369.41 363.24 2317.29 28.91 2011-12-14 03:45:19.000 348 33369.46 363.21 2317.27 28.91 2011-12-14 03:45:20.000 348 33369.38 363.24 2317.24 28.91 2011-12-14 03:45:21.000 348 33369.41 363.26 2317.21 28.91 2011-12-14 03:45:22.000 348 33369.34 363.24 2317.20 28.91 2011-12-14 03:45:23.000 348 33369.47 363.22 2317.22 28.91 2011-12-14 03:45:24.000 348 33369.44 363.26 2317.11 28.91 2011-12-14 03:45:25.000 348 33369.43 363.20 2317.18 28.91 2011-12-14 03:45:25.000 348 33369.46 363.26 2317.16 28.91 2011-12-14 03:45:27.000 348 33369.43 363.22 2317.10 28.91 2011-12-14 03:45:28.000 348 33369.42 363.20 2317.15 28.91 2011-12-14 03:45:29.000 348 33369.42 363.24 2317.19 28.91 2011-12-14 03:45:30.000 348 33369.43 363.24 2317.19 28.91 2011-12-14 03:45:31.000 348 33369.44 363.25 2317.15 28.91 2011-12-14 03:45:32.000 348 33369.46 363.23 2317.29 28.91 2011-12-14 03:45:33.000 348 33369.44 363.21 2317.16 28.91 2011-12-14 03:45:34.000 348 33369.38 363.24 2317.22 28.91 2011-12-14 03:45:35.000 348 33369.52 363.19 2317.22 28.91 2011-12-14 03:45:36.000 348 33369.47 363.25 2317.18 28.91 2011-12-14 03:45:37.000 348 33369.45 363.24 2317.19 28.91 2011-12-14 03:45:38.000 348 33369.43 363.20 2317.22 28.91 2011-12-14 03:45:39.000 348 33369.49 363.18 2317.24 28.91 2011-12-14 03:45:40.000 348 33369.49 363.24 2317.16 28.91 2011-12-14 03:45:41.000 348 33369.44 363.21 2317.15 28.91 2011-12-14 03:45:42.000 348 33369.43 363.22 2317.30 28.91 2011-12-14 03:45:43.000 348 33369.40 363.21 2317.24 28.91 2011-12-14 03:45:44.000 348 33369.44 363.21 2317.27 28.91 2011-12-14 03:45:45.000 348 33369.50 363.17 2317.24 28.91 2011-12-14 03:45:46.000 348 33369.51 363.18 2317.21 28.91 2011-12-14 03:45:47.000 348 33369.51 363.22 2317.21 28.91 2011-12-14 03:45:48.000 348 33369.37 363.14 2317.25 28.91 2011-12-14 03:45:49.000 348 33369.43 363.13 2317.21 28.91 2011-12-14 03:45:50.000 348 33369.42 363.20 2317.17 28.91 2011-12-14 03:45:51.000 348 33369.43 363.20 2317.18 28.91 2011-12-14 03:45:52.000 348 33369.33 363.18 2317.19 28.91 2011-12-14 03:45:53.000 348 33369.47 363.14 2317.12 28.91 2011-12-14 03:45:54.000 348 33369.40 363.16 2317.24 28.91 2011-12-14 03:45:55.000 348 33369.44 363.16 2317.25 28.91 2011-12-14 03:45:56.000 348 33369.45 363.15 2317.18 28.91 2011-12-14 03:45:57.000 348 33369.47 363.18 2317.19 28.91 2011-12-14 03:45:58.000 348 33369.49 363.16 2317.21 28.91 2011-12-14 03:45:59.000 348 33369.39 363.19 2317.24 28.91 2011-12-14 03:46:00.000 348 33369.50 363.15 2317.24 28.91 2011-12-14 03:46:01.000 348 33369.51 363.15 2317.16 28.91 2011-12-14 03:46:02.000 348 33369.47 363.24 2317.16 28.91 2011-12-14 03:46:03.000 348 33369.45 363.19 2317.27 28.91 2011-12-14 03:46:04.000 348 33369.41 363.18 2317.17 28.91 2011-12-14 03:46:05.000 348 33369.46 363.20 2317.26 28.91 2011-12-14 03:46:06.000 348 33369.38 363.19 2317.16 28.91 2011-12-14 03:46:06.000 348 33369.41 363.17 2317.22 28.91 2011-12-14 03:46:08.000 348 33369.40 363.17 2317.19 28.91 2011-12-14 03:46:09.000 348 33369.40 363.19 2317.20 28.91 2011-12-14 03:46:10.000 348 33369.44 363.19 2317.26 28.91 2011-12-14 03:46:11.000 348 33369.44 363.19 2317.28 28.91 2011-12-14 03:46:12.000 348 33369.45 363.16 2317.15 28.91 2011-12-14 03:46:13.000 348 33369.47 363.16 2317.22 28.91 2011-12-14 03:46:14.000 348 33369.44 363.16 2317.25 28.91 2011-12-14 03:46:15.000 348 33369.41 363.14 2317.19 28.91 2011-12-14 03:46:16.000 348 33369.41 363.17 2317.16 28.91 2011-12-14 03:46:17.000 348 33369.43 363.12 2317.22 28.91 2011-12-14 03:46:18.000 348 33369.46 363.15 2317.24 28.91 2011-12-14 03:46:19.000 348 33369.42 363.17 2317.16 28.91 2011-12-14 03:46:19.000 348 33369.45 363.16 2317.21 28.91 2011-12-14 03:46:21.000 348 33369.54 363.15 2317.26 28.91 2011-12-14 03:46:22.000 348 33369.59 363.11 2317.27 28.91 2011-12-14 03:46:23.000 348 33369.41 363.13 2317.22 28.91 2011-12-14 03:46:24.000 348 33369.41 363.17 2317.17 28.91 2011-12-14 03:46:25.000 348 33369.41 363.14 2317.18 28.91 2011-12-14 03:46:26.000 348 33369.48 363.10 2317.27 28.91 2011-12-14 03:46:27.000 348 33369.47 363.07 2317.26 28.91 2011-12-14 03:46:28.000 348 33369.45 363.10 2317.18 28.91 2011-12-14 03:46:29.000 348 33369.51 363.09 2317.22 28.91 2011-12-14 03:46:30.000 348 33369.47 363.10 2317.25 28.91 2011-12-14 03:46:31.000 348 33369.47 363.09 2317.22 28.91 2011-12-14 03:46:32.000 348 33369.46 363.08 2317.19 28.91 2011-12-14 03:46:33.000 348 33369.44 363.05 2317.27 28.91 2011-12-14 03:46:34.000 348 33369.41 363.08 2317.15 28.91 2011-12-14 03:46:35.000 348 33369.50 363.06 2317.17 28.91 2011-12-14 03:46:36.000 348 33369.51 363.01 2317.20 28.91 2011-12-14 03:46:37.000 348 33369.54 363.01 2317.13 28.91 2011-12-14 03:46:38.000 348 33369.54 363.05 2317.22 28.91 2011-12-14 03:46:39.000 348 33369.45 363.04 2317.24 28.91 2011-12-14 03:46:40.000 348 33369.48 363.04 2317.19 28.91 2011-12-14 03:46:41.000 348 33369.44 363.04 2317.27 28.91 2011-12-14 03:46:42.000 348 33369.54 363.06 2317.22 28.91 2011-12-14 03:46:43.000 348 33369.44 363.04 2317.29 28.91 2011-12-14 03:46:44.000 348 33369.55 363.03 2317.20 28.91 2011-12-14 03:46:45.000 348 33369.61 363.08 2317.24 28.91 2011-12-14 03:46:46.000 348 33369.57 363.07 2317.05 28.91 2011-12-14 03:46:47.000 348 33369.45 363.10 2317.19 28.91 2011-12-14 03:46:48.000 348 33369.62 363.01 2317.20 28.91 2011-12-14 03:46:49.000 348 33369.57 363.01 2317.21 28.91 2011-12-14 03:46:50.000 348 33369.57 363.06 2317.25 28.91 2011-12-14 03:46:51.000 348 33369.59 363.06 2317.15 28.91 2011-12-14 03:46:52.000 348 33369.52 363.09 2317.19 28.91 2011-12-14 03:46:53.000 348 33369.53 363.04 2317.23 28.91 2011-12-14 03:46:54.000 348 33369.52 363.03 2317.26 28.91 2011-12-14 03:46:55.000 348 33369.53 363.04 2317.16 28.91 2011-12-14 03:46:56.000 348 33369.52 363.05 2317.28 28.91 2011-12-14 03:46:57.000 348 33369.51 363.05 2317.30 28.91 2011-12-14 03:46:58.000 348 33369.61 363.02 2317.22 28.91 2011-12-14 03:46:59.000 348 33369.61 363.06 2317.11 28.91 2011-12-14 03:47:00.000 348 33369.57 363.04 2317.15 28.91 2011-12-14 03:47:00.000 348 33369.49 363.08 2317.21 28.91 2011-12-14 03:47:02.000 348 33369.58 363.06 2317.17 28.91 2011-12-14 03:47:03.000 348 33369.50 363.02 2317.23 28.91 2011-12-14 03:47:04.000 348 33369.53 363.08 2317.14 28.91 2011-12-14 03:47:05.000 348 33369.53 363.04 2317.09 28.91 2011-12-14 03:47:06.000 348 33369.53 363.01 2317.20 28.91 2011-12-14 03:47:07.000 348 33369.50 363.02 2317.18 28.91 2011-12-14 03:47:08.000 348 33369.49 363.01 2317.22 28.91 2011-12-14 03:47:09.000 348 33369.44 363.02 2317.23 28.91 2011-12-14 03:47:10.000 348 33369.45 363.06 2317.19 28.91 2011-12-14 03:47:11.000 348 33369.54 363.04 2317.23 28.91 2011-12-14 03:47:12.000 348 33369.52 363.02 2317.21 28.91 2011-12-14 03:47:13.000 348 33369.53 363.02 2317.16 28.91 2011-12-14 03:47:13.000 348 33369.54 363.01 2317.21 28.91 2011-12-14 03:47:15.000 348 33369.48 363.01 2317.19 28.91 2011-12-14 03:47:16.000 348 33369.49 363.02 2317.32 28.91 2011-12-14 03:47:17.000 348 33369.58 363.01 2317.19 28.91 2011-12-14 03:47:18.000 348 33369.57 363.01 2317.16 28.91 2011-12-14 03:47:19.000 348 33369.50 363.01 2317.18 28.91 2011-12-14 03:47:20.000 348 33369.55 363.01 2317.11 28.91 2011-12-14 03:47:21.000 348 33369.55 362.98 2317.24 28.91 2011-12-14 03:47:22.000 348 33369.55 362.99 2317.26 28.91 2011-12-14 03:47:23.000 348 33369.57 362.94 2317.23 28.91 2011-12-14 03:47:24.000 348 33369.55 363.00 2317.24 28.91 2011-12-14 03:47:25.000 348 33369.61 362.96 2317.27 28.91 2011-12-14 03:47:26.000 348 33369.53 363.00 2317.24 28.91 2011-12-14 03:47:27.000 348 33369.51 363.01 2317.18 28.91 2011-12-14 03:47:28.000 348 33369.49 362.97 2317.21 28.91 2011-12-14 03:47:29.000 348 33369.64 362.99 2317.12 28.91 2011-12-14 03:47:30.000 348 33369.57 363.00 2317.19 28.91 2011-12-14 03:47:31.000 348 33369.53 362.98 2317.21 28.91 2011-12-14 03:47:32.000 348 33369.54 363.01 2317.19 28.91 2011-12-14 03:47:33.000 348 33369.47 363.01 2317.18 28.91 2011-12-14 03:47:34.000 348 33369.53 363.02 2317.24 28.91 2011-12-14 03:47:35.000 348 33369.53 363.01 2317.20 28.91 2011-12-14 03:47:36.000 348 33369.47 362.98 2317.12 28.91 2011-12-14 03:47:37.000 348 33369.49 362.98 2317.10 28.91 2011-12-14 03:47:38.000 348 33369.49 362.97 2317.20 28.91 2011-12-14 03:47:39.000 348 33369.51 363.00 2317.13 28.91 2011-12-14 03:47:40.000 348 33369.44 363.04 2317.18 28.91 2011-12-14 03:47:41.000 348 33369.51 363.05 2317.21 28.91 2011-12-14 03:47:42.000 348 33369.47 363.01 2317.24 28.91 2011-12-14 03:47:43.000 348 33369.39 362.99 2317.25 28.91 2011-12-14 03:47:44.000 348 33369.46 362.99 2317.17 28.91 2011-12-14 03:47:45.000 348 33369.41 362.98 2317.21 28.91 2011-12-14 03:47:46.000 348 33369.41 363.02 2317.22 28.91 2011-12-14 03:47:47.000 348 33369.37 363.00 2317.20 28.91 2011-12-14 03:47:48.000 348 33369.50 363.02 2317.25 28.91 2011-12-14 03:47:49.000 348 33369.42 363.00 2317.21 28.91 2011-12-14 03:47:50.000 348 33369.37 362.98 2317.18 28.91 2011-12-14 03:47:51.000 348 33369.34 362.99 2317.22 28.91 2011-12-14 03:47:52.000 348 33369.50 362.95 2317.25 28.91 2011-12-14 03:47:53.000 348 33369.40 362.98 2317.30 28.91 2011-12-14 03:47:54.000 348 33369.41 362.95 2317.32 28.91 2011-12-14 03:47:54.000 348 33369.44 362.97 2317.22 28.91 2011-12-14 03:47:56.000 348 33369.40 362.97 2317.20 28.91 2011-12-14 03:47:57.000 348 33369.37 362.95 2317.21 28.91 2011-12-14 03:47:58.000 348 33369.41 362.97 2317.27 28.91 2011-12-14 03:47:59.000 348 33369.47 362.97 2317.20 28.91 2011-12-14 03:48:00.000 348 33369.49 362.91 2317.23 28.91 2011-12-14 03:48:01.000 348 33369.42 362.93 2317.22 28.91 2011-12-14 03:48:02.000 348 33369.38 362.88 2317.28 28.91 2011-12-14 03:48:03.000 348 33369.51 362.91 2317.31 28.91 2011-12-14 03:48:04.000 348 33369.43 362.90 2317.19 28.91 2011-12-14 03:48:05.000 348 33369.40 362.92 2317.31 28.91 2011-12-14 03:48:06.000 348 33369.46 362.92 2317.26 28.91 2011-12-14 03:48:07.000 348 33369.45 362.96 2317.30 28.91 2011-12-14 03:48:07.000 348 33369.49 362.91 2317.25 28.91 2011-12-14 03:48:09.000 348 33369.51 362.92 2317.28 28.91 2011-12-14 03:48:10.000 348 33369.65 362.95 2317.22 28.91 2011-12-14 03:48:11.000 348 33369.44 362.90 2317.24 28.91 2011-12-14 03:48:12.000 348 33369.47 362.96 2317.22 28.91 2011-12-14 03:48:13.000 348 33369.46 362.92 2317.22 28.91 2011-12-14 03:48:14.000 348 33369.56 362.95 2317.25 28.91 2011-12-14 03:48:15.000 348 33369.49 362.91 2317.25 28.91 2011-12-14 03:48:16.000 348 33369.51 362.94 2317.20 28.91 2011-12-14 03:48:17.000 348 33369.48 362.89 2317.33 28.91 2011-12-14 03:48:18.000 348 33369.44 362.96 2317.24 28.91 2011-12-14 03:48:19.000 348 33369.46 362.95 2317.20 28.91 2011-12-14 03:48:20.000 348 33369.45 362.91 2317.21 28.91 2011-12-14 03:48:21.000 348 33369.46 362.95 2317.25 28.91 2011-12-14 03:48:22.000 348 33369.52 362.99 2317.22 28.91 2011-12-14 03:48:23.000 348 33369.54 362.92 2317.22 28.91 2011-12-14 03:48:24.000 348 33369.56 362.91 2317.22 28.91 2011-12-14 03:48:25.000 348 33369.48 362.89 2317.24 28.91 2011-12-14 03:48:26.000 348 33369.44 362.94 2317.21 28.91 2011-12-14 03:48:27.000 348 33369.54 362.95 2317.29 28.91 2011-12-14 03:48:28.000 348 33369.45 362.93 2317.30 28.91 2011-12-14 03:48:29.000 348 33369.40 362.91 2317.24 28.91 2011-12-14 03:48:30.000 348 33369.54 362.92 2317.27 28.91 2011-12-14 03:48:31.000 348 33369.48 362.95 2317.22 28.91 2011-12-14 03:48:32.000 348 33369.49 362.96 2317.28 28.91 2011-12-14 03:48:33.000 348 33369.53 362.94 2317.34 28.91 2011-12-14 03:48:34.000 348 33369.47 362.92 2317.32 28.91 2011-12-14 03:48:35.000 348 33369.50 362.95 2317.22 28.91 2011-12-14 03:48:36.000 348 33369.40 362.91 2317.21 28.91 2011-12-14 03:48:37.000 348 33369.49 362.93 2317.25 28.91 2011-12-14 03:48:38.000 348 33369.51 362.92 2317.25 28.91 2011-12-14 03:48:39.000 348 33369.56 362.94 2317.30 28.91 2011-12-14 03:48:40.000 348 33369.54 362.95 2317.19 28.91 2011-12-14 03:48:41.000 348 33369.46 362.93 2317.28 28.91 2011-12-14 03:48:42.000 348 33369.43 362.91 2317.24 28.91 2011-12-14 03:48:43.000 348 33369.54 362.91 2317.27 28.91 2011-12-14 03:48:44.000 348 33369.50 362.96 2317.22 28.91 2011-12-14 03:48:45.000 348 33369.46 362.93 2317.34 28.91 2011-12-14 03:48:46.000 348 33369.54 362.96 2317.36 28.91 2011-12-14 03:48:47.000 348 33369.47 362.95 2317.23 28.91 2011-12-14 03:48:48.000 348 33369.49 362.97 2317.35 28.91 2011-12-14 03:48:48.000 348 33369.46 362.93 2317.31 28.91 2011-12-14 03:48:50.000 348 33369.44 362.95 2317.27 28.91 2011-12-14 03:48:51.000 348 33369.43 362.96 2317.21 28.91 2011-12-14 03:48:52.000 348 33369.42 362.95 2317.25 28.91 2011-12-14 03:48:53.000 348 33369.39 362.91 2317.28 28.91 2011-12-14 03:48:54.000 348 33369.36 362.96 2317.32 28.91 2011-12-14 03:48:55.000 348 33369.42 362.93 2317.26 28.91 2011-12-14 03:48:56.000 348 33369.46 362.93 2317.30 28.91 2011-12-14 03:48:57.000 348 33369.43 362.90 2317.26 28.91 2011-12-14 03:48:58.000 348 33369.38 363.01 2317.24 28.91 2011-12-14 03:48:59.000 348 33369.36 362.93 2317.39 28.91 2011-12-14 03:49:00.000 348 33369.42 362.91 2317.26 28.91 2011-12-14 03:49:01.000 348 33369.43 362.90 2317.23 28.91 2011-12-14 03:49:01.000 348 33369.36 362.94 2317.24 28.91 2011-12-14 03:49:03.000 348 33369.36 362.94 2317.38 28.91 2011-12-14 03:49:04.000 348 33369.39 362.94 2317.27 28.91 2011-12-14 03:49:05.000 348 33369.47 362.94 2317.32 28.91 2011-12-14 03:49:06.000 348 33369.42 362.94 2317.30 28.91 2011-12-14 03:49:07.000 348 33369.40 362.91 2317.34 28.91 2011-12-14 03:49:08.000 348 33369.46 362.94 2317.33 28.91 2011-12-14 03:49:09.000 348 33369.44 362.90 2317.31 28.91 2011-12-14 03:49:10.000 348 33369.32 362.93 2317.31 28.91 2011-12-14 03:49:11.000 348 33369.41 362.87 2317.27 28.91 2011-12-14 03:49:12.000 348 33369.51 362.92 2317.33 28.91 2011-12-14 03:49:13.000 348 33369.49 362.90 2317.34 28.91 2011-12-14 03:49:14.000 348 33369.41 362.86 2317.31 28.91 2011-12-14 03:49:15.000 348 33369.42 362.88 2317.27 28.91 2011-12-14 03:49:16.000 348 33369.52 362.94 2317.28 28.91 2011-12-14 03:49:17.000 348 33369.41 362.90 2317.31 28.91 2011-12-14 03:49:18.000 348 33369.44 362.89 2317.20 28.91 2011-12-14 03:49:19.000 348 33369.44 362.87 2317.24 28.91 2011-12-14 03:49:20.000 348 33369.47 362.91 2317.26 28.91 2011-12-14 03:49:21.000 348 33369.48 362.92 2317.25 28.91 2011-12-14 03:49:22.000 348 33369.51 362.94 2317.39 28.91 2011-12-14 03:49:23.000 348 33369.43 362.86 2317.32 28.91 2011-12-14 03:49:24.000 348 33369.52 362.88 2317.30 28.91 2011-12-14 03:49:25.000 348 33369.50 362.89 2317.28 28.91 2011-12-14 03:49:26.000 348 33369.46 362.90 2317.34 28.91 2011-12-14 03:49:27.000 348 33369.52 362.90 2317.31 28.91 2011-12-14 03:49:28.000 348 33369.44 362.89 2317.34 28.91 2011-12-14 03:49:29.000 348 33369.54 362.96 2317.16 28.91 2011-12-14 03:49:30.000 348 33369.50 362.93 2317.34 28.91 2011-12-14 03:49:31.000 348 33369.44 362.91 2317.28 28.91 2011-12-14 03:49:32.000 348 33369.42 362.95 2317.32 28.91 2011-12-14 03:49:33.000 348 33369.50 362.96 2317.44 28.91 2011-12-14 03:49:34.000 348 33369.38 362.95 2317.21 28.91 2011-12-14 03:49:35.000 348 33369.51 362.96 2317.28 28.91 2011-12-14 03:49:36.000 348 33369.32 362.96 2317.35 28.91 2011-12-14 03:49:37.000 348 33369.44 362.96 2317.35 28.91 2011-12-14 03:49:38.000 348 33369.43 362.94 2317.28 28.91 2011-12-14 03:49:39.000 348 33369.35 362.98 2317.38 28.91 2011-12-14 03:49:40.000 348 33369.47 362.94 2317.36 28.91 2011-12-14 03:49:41.000 348 33369.46 362.97 2317.36 28.91 2011-12-14 03:49:42.000 348 33369.41 362.97 2317.34 28.91 2011-12-14 03:49:42.000 348 33369.39 362.93 2317.36 28.91 2011-12-14 03:49:44.000 348 33369.40 362.91 2317.31 28.91 2011-12-14 03:49:45.000 348 33369.40 362.97 2317.41 28.91 2011-12-14 03:49:46.000 348 33369.41 362.92 2317.40 28.91 2011-12-14 03:49:47.000 348 33369.36 362.93 2317.37 28.91 2011-12-14 03:49:48.000 348 33369.47 362.93 2317.42 28.91 2011-12-14 03:49:49.000 348 33369.49 362.92 2317.39 28.91 2011-12-14 03:49:50.000 348 33369.49 362.94 2317.31 28.91 2011-12-14 03:49:51.000 348 33369.42 362.96 2317.43 28.91 2011-12-14 03:49:52.000 348 33369.38 362.96 2317.38 28.91 2011-12-14 03:49:53.000 348 33369.43 362.91 2317.39 28.91 2011-12-14 03:49:54.000 348 33369.52 362.96 2317.28 28.91 2011-12-14 03:49:55.000 348 33369.38 362.97 2317.27 28.91 2011-12-14 03:49:55.000 348 33369.42 362.97 2317.34 28.91 2011-12-14 03:49:57.000 348 33369.45 362.91 2317.30 28.91 2011-12-14 03:49:58.000 348 33369.38 362.93 2317.32 28.91 2011-12-14 03:49:59.000 348 33369.46 362.94 2317.33 28.91 2011-12-14 03:50:00.000 348 33369.43 362.93 2317.31 28.91 2011-12-14 03:50:01.000 348 33369.32 362.94 2317.35 28.91 2011-12-14 03:50:02.000 348 33369.44 362.99 2317.43 28.91 2011-12-14 03:50:03.000 348 33369.34 362.97 2317.41 28.91 2011-12-14 03:50:04.000 348 33369.34 362.99 2317.37 28.91 2011-12-14 03:50:05.000 348 33369.47 362.96 2317.46 28.91 2011-12-14 03:50:06.000 348 33369.41 362.99 2317.31 28.91 2011-12-14 03:50:07.000 348 33369.36 362.95 2317.38 28.91 2011-12-14 03:50:08.000 348 33369.34 363.01 2317.45 28.91 2011-12-14 03:50:09.000 348 33369.44 363.00 2317.46 28.91 2011-12-14 03:50:10.000 348 33369.46 362.95 2317.40 28.91 2011-12-14 03:50:11.000 348 33369.45 363.01 2317.28 28.91 2011-12-14 03:50:12.000 348 33369.30 363.00 2317.41 28.91 2011-12-14 03:50:13.000 348 33369.37 362.99 2317.39 28.91 2011-12-14 03:50:14.000 348 33369.29 362.98 2317.32 28.91 2011-12-14 03:50:15.000 348 33369.32 362.99 2317.36 28.91 2011-12-14 03:50:16.000 348 33369.35 362.97 2317.39 28.91 2011-12-14 03:50:17.000 348 33369.32 362.98 2317.39 28.91 2011-12-14 03:50:18.000 348 33369.41 363.00 2317.45 28.91 2011-12-14 03:50:19.000 348 33369.29 363.00 2317.45 28.91 2011-12-14 03:50:20.000 348 33369.29 363.03 2317.40 28.91 2011-12-14 03:50:21.000 348 33369.30 362.99 2317.39 28.91 2011-12-14 03:50:22.000 348 33369.35 362.99 2317.36 28.91 2011-12-14 03:50:23.000 348 33369.26 363.01 2317.49 28.91 2011-12-14 03:50:24.000 348 33369.31 362.98 2317.36 28.91 2011-12-14 03:50:25.000 348 33369.30 362.97 2317.39 28.91 2011-12-14 03:50:26.000 348 33369.29 362.99 2317.43 28.91 2011-12-14 03:50:27.000 348 33369.28 363.02 2317.39 28.91 2011-12-14 03:50:28.000 348 33369.35 363.01 2317.41 28.91 2011-12-14 03:50:29.000 348 33369.22 362.96 2317.41 28.91 2011-12-14 03:50:30.000 348 33369.32 362.94 2317.46 28.91 2011-12-14 03:50:31.000 348 33369.22 362.97 2317.48 28.91 2011-12-14 03:50:32.000 348 33369.33 363.02 2317.43 28.91 2011-12-14 03:50:33.000 348 33369.38 362.99 2317.47 28.91 2011-12-14 03:50:34.000 348 33369.36 362.95 2317.40 28.91 2011-12-14 03:50:35.000 348 33369.22 363.01 2317.49 28.91 2011-12-14 03:50:36.000 348 33369.29 363.01 2317.41 28.91 2011-12-14 03:50:36.000 348 33369.31 363.01 2317.37 28.91 2011-12-14 03:50:38.000 348 33369.45 362.95 2317.41 28.91 2011-12-14 03:50:39.000 348 33369.31 363.01 2317.39 28.91 2011-12-14 03:50:40.000 348 33369.34 362.99 2317.36 28.91 2011-12-14 03:50:41.000 348 33369.46 362.97 2317.50 28.91 2011-12-14 03:50:42.000 348 33369.46 362.96 2317.42 28.91 2011-12-14 03:50:43.000 348 33369.37 362.93 2317.43 28.91 2011-12-14 03:50:44.000 348 33369.43 362.93 2317.45 28.91 2011-12-14 03:50:45.000 348 33369.43 363.00 2317.46 28.91 2011-12-14 03:50:46.000 348 33369.45 363.00 2317.42 28.91 2011-12-14 03:50:47.000 348 33369.36 363.02 2317.45 28.91 2011-12-14 03:50:48.000 348 33369.46 362.96 2317.49 28.91 2011-12-14 03:50:49.000 348 33369.42 363.00 2317.46 28.91 2011-12-14 03:50:49.000 348 33369.43 363.01 2317.35 28.91 2011-12-14 03:50:51.000 348 33369.33 362.99 2317.40 28.91 2011-12-14 03:50:52.000 348 33369.40 363.04 2317.39 28.91 2011-12-14 03:50:53.000 348 33369.31 363.02 2317.42 28.91 2011-12-14 03:50:54.000 348 33369.40 363.05 2317.40 28.91 2011-12-14 03:50:55.000 348 33369.31 363.06 2317.41 28.91 2011-12-14 03:50:56.000 348 33369.29 363.04 2317.34 28.91 2011-12-14 03:50:57.000 348 33369.25 363.06 2317.40 28.91 2011-12-14 03:50:58.000 348 33369.25 363.02 2317.45 28.91 2011-12-14 03:50:59.000 348 33369.31 363.08 2317.36 28.91 2011-12-14 03:51:00.000 348 33369.28 363.07 2317.46 28.91 2011-12-14 03:51:01.000 348 33369.28 363.04 2317.47 28.91 2011-12-14 03:51:02.000 348 33369.31 363.07 2317.47 28.91 2011-12-14 03:51:03.000 348 33369.24 363.05 2317.40 28.91 2011-12-14 03:51:04.000 348 33369.20 363.03 2317.37 28.91 2011-12-14 03:51:05.000 348 33369.23 363.05 2317.49 28.91 2011-12-14 03:51:06.000 348 33369.22 363.03 2317.46 28.91 2011-12-14 03:51:07.000 348 33369.21 363.03 2317.39 28.91 2011-12-14 03:51:08.000 348 33369.26 363.04 2317.42 28.91 2011-12-14 03:51:09.000 348 33369.22 363.03 2317.47 28.91 2011-12-14 03:51:10.000 348 33369.13 363.07 2317.44 28.91 2011-12-14 03:51:11.000 348 33369.25 363.04 2317.45 28.91 2011-12-14 03:51:12.000 348 33369.28 363.01 2317.47 28.91 2011-12-14 03:51:13.000 348 33369.14 363.00 2317.46 28.91 2011-12-14 03:51:14.000 348 33369.23 362.99 2317.46 28.91 2011-12-14 03:51:15.000 348 33369.24 363.03 2317.50 28.91 2011-12-14 03:51:16.000 348 33369.16 363.02 2317.49 28.91 2011-12-14 03:51:17.000 348 33369.23 362.98 2317.49 28.91 2011-12-14 03:51:18.000 348 33369.28 362.99 2317.45 28.91 2011-12-14 03:51:19.000 348 33369.22 362.98 2317.52 28.91 2011-12-14 03:51:20.000 348 33369.24 363.02 2317.49 28.91 2011-12-14 03:51:21.000 348 33369.14 363.05 2317.39 28.91 2011-12-14 03:51:22.000 348 33369.21 363.00 2317.52 28.91 2011-12-14 03:51:23.000 348 33369.18 362.98 2317.46 28.91 2011-12-14 03:51:24.000 348 33369.24 362.99 2317.50 28.91 2011-12-14 03:51:25.000 348 33369.16 362.96 2317.45 28.91 2011-12-14 03:51:26.000 348 33369.25 363.02 2317.48 28.91 2011-12-14 03:51:27.000 348 33369.22 362.95 2317.37 28.91 2011-12-14 03:51:28.000 348 33369.18 363.01 2317.47 28.91 2011-12-14 03:51:29.000 348 33369.25 362.98 2317.49 28.91 2011-12-14 03:51:30.000 348 33369.24 363.01 2317.46 28.91 2011-12-14 03:51:30.000 348 33369.20 362.96 2317.46 28.91 2011-12-14 03:51:32.000 348 33369.22 363.00 2317.42 28.91 2011-12-14 03:51:33.000 348 33369.24 362.97 2317.41 28.91 2011-12-14 03:51:34.000 348 33369.21 362.97 2317.47 28.91 2011-12-14 03:51:35.000 348 33369.24 362.96 2317.41 28.91 2011-12-14 03:51:36.000 348 33369.34 362.95 2317.43 28.91 2011-12-14 03:51:37.000 348 33369.26 362.99 2317.42 28.91 2011-12-14 03:51:38.000 348 33369.31 362.96 2317.46 28.91 2011-12-14 03:51:39.000 348 33369.39 362.94 2317.51 28.91 2011-12-14 03:51:40.000 348 33369.32 362.99 2317.33 28.91 2011-12-14 03:51:41.000 348 33369.37 362.98 2317.47 28.91 2011-12-14 03:51:42.000 348 33369.29 362.98 2317.41 28.91 2011-12-14 03:51:43.000 348 33369.26 362.95 2317.41 28.91 2011-12-14 03:51:43.000 348 33369.44 362.94 2317.45 28.91 2011-12-14 03:51:45.000 348 33369.32 363.00 2317.46 28.91 2011-12-14 03:51:46.000 348 33369.42 362.98 2317.46 28.91 2011-12-14 03:51:47.000 348 33369.33 363.02 2317.42 28.91 2011-12-14 03:51:48.000 348 33369.41 363.01 2317.41 28.91 2011-12-14 03:51:49.000 348 33369.32 362.99 2317.45 28.91 2011-12-14 03:51:50.000 348 33369.42 363.00 2317.45 28.91 2011-12-14 03:51:51.000 348 33369.25 362.98 2317.43 28.91 2011-12-14 03:51:52.000 348 33369.26 363.02 2317.36 28.91 2011-12-14 03:51:53.000 348 33369.35 363.07 2317.28 28.91 2011-12-14 03:51:54.000 348 33369.37 363.03 2317.39 28.91 2011-12-14 03:51:55.000 348 33369.31 363.00 2317.41 28.91 2011-12-14 03:51:56.000 348 33369.35 363.06 2317.39 28.91 2011-12-14 03:51:57.000 348 33369.34 363.04 2317.49 28.91 2011-12-14 03:51:58.000 348 33369.35 363.03 2317.29 28.91 2011-12-14 03:51:59.000 348 33369.33 363.02 2317.41 28.91 2011-12-14 03:52:00.000 348 33369.28 363.01 2317.45 28.91 2011-12-14 03:52:01.000 348 33369.31 363.04 2317.46 28.91 2011-12-14 03:52:02.000 348 33369.26 363.05 2317.43 28.91 2011-12-14 03:52:03.000 348 33369.32 363.00 2317.40 28.91 2011-12-14 03:52:04.000 348 33369.33 363.07 2317.46 28.91 2011-12-14 03:52:05.000 348 33369.26 363.04 2317.45 28.91 2011-12-14 03:52:06.000 348 33369.29 362.99 2317.43 28.91 2011-12-14 03:52:07.000 348 33369.26 362.99 2317.40 28.91 2011-12-14 03:52:08.000 348 33369.28 363.02 2317.41 28.91 2011-12-14 03:52:09.000 348 33369.37 362.98 2317.47 28.91 2011-12-14 03:52:10.000 348 33369.24 362.99 2317.45 28.91 2011-12-14 03:52:11.000 348 33369.26 362.99 2317.49 28.91 2011-12-14 03:52:12.000 348 33369.40 362.97 2317.47 28.91 2011-12-14 03:52:13.000 348 33369.37 362.98 2317.49 28.91 2011-12-14 03:52:14.000 348 33369.32 362.99 2317.43 28.91 2011-12-14 03:52:15.000 348 33369.35 362.95 2317.49 28.91 2011-12-14 03:52:16.000 348 33369.35 362.98 2317.46 28.91 2011-12-14 03:52:17.000 348 33369.44 362.98 2317.54 28.91 2011-12-14 03:52:18.000 348 33369.38 362.93 2317.46 28.91 2011-12-14 03:52:19.000 348 33369.35 362.96 2317.43 28.91 2011-12-14 03:52:20.000 348 33369.35 362.92 2317.48 28.91 2011-12-14 03:52:21.000 348 33369.32 362.99 2317.45 28.91 2011-12-14 03:52:22.000 348 33369.31 362.93 2317.41 28.91 2011-12-14 03:52:23.000 348 33369.22 362.94 2317.46 28.91 2011-12-14 03:52:24.000 348 33369.32 362.94 2317.47 28.91 2011-12-14 03:52:24.000 348 33369.30 362.95 2317.52 28.91 2011-12-14 03:52:26.000 348 33369.32 362.98 2317.43 28.91 2011-12-14 03:52:27.000 348 33369.21 362.97 2317.41 28.91 2011-12-14 03:52:28.000 348 33369.24 362.95 2317.52 28.91 2011-12-14 03:52:29.000 348 33369.26 362.95 2317.43 28.91 2011-12-14 03:52:30.000 348 33369.38 362.95 2317.46 28.91 2011-12-14 03:52:31.000 348 33369.31 362.95 2317.43 28.91 2011-12-14 03:52:32.000 348 33369.29 362.93 2317.43 28.91 2011-12-14 03:52:33.000 348 33369.28 362.98 2317.42 28.91 2011-12-14 03:52:34.000 348 33369.29 362.93 2317.47 28.91 2011-12-14 03:52:35.000 348 33369.28 362.94 2317.36 28.91 2011-12-14 03:52:36.000 348 33369.29 362.94 2317.46 28.91 2011-12-14 03:52:37.000 348 33369.30 362.91 2317.35 28.91 2011-12-14 03:52:37.000 348 33369.32 362.96 2317.44 28.91 2011-12-14 03:52:39.000 348 33369.31 362.93 2317.41 28.91 2011-12-14 03:52:40.000 348 33369.27 362.93 2317.41 28.91 2011-12-14 03:52:41.000 348 33369.25 362.95 2317.41 28.91 2011-12-14 03:52:42.000 348 33369.34 362.92 2317.43 28.91 2011-12-14 03:52:43.000 348 33369.23 362.93 2317.46 28.91 2011-12-14 03:52:44.000 348 33369.25 362.95 2317.47 28.91 2011-12-14 03:52:45.000 348 33369.25 362.93 2317.49 28.91 2011-12-14 03:52:46.000 348 33369.32 362.97 2317.45 28.91 2011-12-14 03:52:47.000 348 33369.27 362.95 2317.46 28.91 2011-12-14 03:52:48.000 348 33369.31 362.96 2317.44 28.91 2011-12-14 03:52:49.000 348 33369.31 362.94 2317.49 28.91 2011-12-14 03:52:50.000 348 33369.20 362.97 2317.46 28.91 2011-12-14 03:52:51.000 348 33369.24 362.96 2317.43 28.91 2011-12-14 03:52:52.000 348 33369.21 362.94 2317.50 28.91 2011-12-14 03:52:53.000 348 33369.15 362.99 2317.46 28.91 2011-12-14 03:52:54.000 348 33369.21 363.02 2317.45 28.91 2011-12-14 03:52:55.000 348 33369.15 362.99 2317.41 28.91 2011-12-14 03:52:56.000 348 33369.15 362.98 2317.47 28.91 2011-12-14 03:52:57.000 348 33369.14 363.01 2317.49 28.91 2011-12-14 03:52:58.000 348 33369.10 363.00 2317.57 28.91 2011-12-14 03:52:59.000 348 33369.13 362.98 2317.38 28.91 2011-12-14 03:53:00.000 348 33369.14 362.97 2317.49 28.91 2011-12-14 03:53:01.000 348 33369.10 362.98 2317.45 28.91 2011-12-14 03:53:02.000 348 33369.15 362.95 2317.43 28.91 2011-12-14 03:53:03.000 348 33369.09 362.96 2317.51 28.91 2011-12-14 03:53:04.000 348 33369.04 362.95 2317.56 28.91 2011-12-14 03:53:05.000 348 33369.09 363.01 2317.49 28.91 2011-12-14 03:53:06.000 348 33369.11 362.92 2317.40 28.91 2011-12-14 03:53:07.000 348 33369.10 362.95 2317.45 28.91 2011-12-14 03:53:08.000 348 33369.07 363.01 2317.52 28.91 2011-12-14 03:53:09.000 348 33369.05 363.01 2317.49 28.91 2011-12-14 03:53:10.000 348 33369.04 362.95 2317.43 28.91 2011-12-14 03:53:11.000 348 33369.10 362.96 2317.55 28.91 2011-12-14 03:53:12.000 348 33369.03 362.95 2317.41 28.91 2011-12-14 03:53:13.000 348 33369.03 362.94 2317.40 28.91 2011-12-14 03:53:14.000 348 33369.09 362.99 2317.49 28.91 2011-12-14 03:53:15.000 348 33369.03 362.92 2317.50 28.91 2011-12-14 03:53:16.000 348 33369.08 362.92 2317.50 28.91 2011-12-14 03:53:17.000 348 33369.06 362.93 2317.53 28.91 2011-12-14 03:53:18.000 348 33369.11 362.89 2317.56 28.91 2011-12-14 03:53:18.000 348 33369.03 362.87 2317.50 28.91 2011-12-14 03:53:20.000 348 33369.05 362.91 2317.51 28.91 2011-12-14 03:53:21.000 348 33369.09 362.93 2317.47 28.91 2011-12-14 03:53:22.000 348 33369.18 362.89 2317.58 28.91 2011-12-14 03:53:23.000 348 33368.98 362.92 2317.55 28.91 2011-12-14 03:53:24.000 348 33369.18 362.87 2317.47 28.91 2011-12-14 03:53:25.000 348 33369.10 362.89 2317.45 28.91 2011-12-14 03:53:26.000 348 33369.10 362.92 2317.41 28.91 2011-12-14 03:53:27.000 348 33369.00 362.90 2317.51 28.91 2011-12-14 03:53:28.000 348 33369.12 362.85 2317.55 28.91 2011-12-14 03:53:29.000 348 33369.15 362.84 2317.49 28.91 2011-12-14 03:53:30.000 348 33369.07 362.89 2317.46 28.91 2011-12-14 03:53:31.000 348 33369.12 362.91 2317.44 28.91 2011-12-14 03:53:31.000 348 33369.12 362.84 2317.50 28.91 2011-12-14 03:53:33.000 348 33369.11 362.89 2317.46 28.91 2011-12-14 03:53:34.000 348 33369.09 362.87 2317.52 28.91 2011-12-14 03:53:35.000 348 33369.23 362.88 2317.49 28.91 2011-12-14 03:53:36.000 348 33369.03 362.89 2317.46 28.91 2011-12-14 03:53:37.000 348 33369.21 362.89 2317.48 28.91 2011-12-14 03:53:38.000 348 33369.16 362.82 2317.49 28.91 2011-12-14 03:53:39.000 348 33369.21 362.82 2317.47 28.91 2011-12-14 03:53:40.000 348 33369.20 362.81 2317.41 28.91 2011-12-14 03:53:41.000 348 33369.17 362.86 2317.49 28.91 2011-12-14 03:53:42.000 348 33369.24 362.87 2317.50 28.91 2011-12-14 03:53:43.000 348 33369.13 362.88 2317.53 28.91 2011-12-14 03:53:44.000 348 33369.22 362.88 2317.52 28.91 2011-12-14 03:53:45.000 348 33369.17 362.95 2317.43 28.91 2011-12-14 03:53:46.000 348 33369.15 362.89 2317.39 28.91 2011-12-14 03:53:47.000 348 33369.12 362.90 2317.44 28.91 2011-12-14 03:53:48.000 348 33369.25 362.86 2317.43 28.91 2011-12-14 03:53:49.000 348 33369.14 362.88 2317.47 28.91 2011-12-14 03:53:50.000 348 33369.13 362.91 2317.43 28.91 2011-12-14 03:53:51.000 348 33369.09 362.94 2317.46 28.91 2011-12-14 03:53:52.000 348 33369.06 362.93 2317.47 28.91 2011-12-14 03:53:53.000 348 33369.15 362.93 2317.45 28.91 2011-12-14 03:53:54.000 348 33369.20 362.93 2317.48 28.91 2011-12-14 03:53:55.000 348 33369.13 362.93 2317.52 28.91 2011-12-14 03:53:56.000 348 33368.97 362.95 2317.46 28.91 2011-12-14 03:53:57.000 348 33369.03 363.02 2317.61 28.91 2011-12-14 03:53:58.000 348 33369.02 363.01 2317.47 28.91 2011-12-14 03:53:59.000 348 33369.05 362.96 2317.45 28.91 2011-12-14 03:54:00.000 348 33368.93 362.99 2317.55 28.91 2011-12-14 03:54:01.000 348 33368.92 362.99 2317.56 28.91 2011-12-14 03:54:02.000 348 33368.94 363.01 2317.50 28.91 2011-12-14 03:54:03.000 348 33368.99 363.00 2317.55 28.91 2011-12-14 03:54:04.000 348 33368.91 363.00 2317.45 28.91 2011-12-14 03:54:05.000 348 33368.93 363.01 2317.49 28.91 2011-12-14 03:54:06.000 348 33368.98 363.01 2317.53 28.91 2011-12-14 03:54:07.000 348 33368.87 363.03 2317.53 28.91 2011-12-14 03:54:08.000 348 33368.90 363.00 2317.59 28.91 2011-12-14 03:54:09.000 348 33368.82 362.97 2317.55 28.91 2011-12-14 03:54:10.000 348 33368.88 362.99 2317.50 28.91 2011-12-14 03:54:11.000 348 33368.91 363.01 2317.52 28.91 2011-12-14 03:54:12.000 348 33368.90 363.00 2317.55 28.91 2011-12-14 03:54:12.000 348 33368.82 362.99 2317.54 28.91 2011-12-14 03:54:14.000 348 33368.83 362.94 2317.63 28.91 2011-12-14 03:54:15.000 348 33368.91 362.92 2317.61 28.91 2011-12-14 03:54:16.000 348 33368.88 362.93 2317.55 28.91 2011-12-14 03:54:17.000 348 33368.82 362.94 2317.53 28.91 2011-12-14 03:54:18.000 348 33368.84 362.92 2317.58 28.91 2011-12-14 03:54:19.000 348 33368.81 362.91 2317.59 28.91 2011-12-14 03:54:20.000 348 33368.86 362.91 2317.58 28.91 2011-12-14 03:54:21.000 348 33368.83 362.88 2317.58 28.91 2011-12-14 03:54:22.000 348 33368.76 362.91 2317.57 28.91 2011-12-14 03:54:23.000 348 33369.01 362.86 2317.60 28.91 2011-12-14 03:54:24.000 348 33368.80 362.88 2317.57 28.91 2011-12-14 03:54:25.000 348 33368.81 362.86 2317.53 28.91 2011-12-14 03:54:25.000 348 33368.94 362.89 2317.52 28.91 2011-12-14 03:54:27.000 348 33368.98 362.85 2317.61 28.91 2011-12-14 03:54:28.000 348 33369.03 362.88 2317.56 28.91 2011-12-14 03:54:29.000 348 33368.88 362.89 2317.58 28.91 2011-12-14 03:54:30.000 348 33368.90 362.89 2317.56 28.91 2011-12-14 03:54:31.000 348 33368.90 362.85 2317.56 28.91 2011-12-14 03:54:32.000 348 33368.89 362.89 2317.62 28.91 2011-12-14 03:54:33.000 348 33368.89 362.90 2317.58 28.91 2011-12-14 03:54:34.000 348 33368.88 362.93 2317.69 28.91 2011-12-14 03:54:35.000 348 33368.94 362.84 2317.61 28.91 2011-12-14 03:54:36.000 348 33368.92 362.92 2317.53 28.91 2011-12-14 03:54:37.000 348 33368.90 362.92 2317.48 28.91 2011-12-14 03:54:38.000 348 33368.89 362.90 2317.59 28.91 2011-12-14 03:54:39.000 348 33368.88 362.90 2317.56 28.91 2011-12-14 03:54:40.000 348 33368.93 362.92 2317.51 28.91 2011-12-14 03:54:41.000 348 33368.95 362.94 2317.56 28.91 2011-12-14 03:54:42.000 348 33369.04 362.90 2317.50 28.91 2011-12-14 03:54:43.000 348 33368.89 362.91 2317.51 28.91 2011-12-14 03:54:44.000 348 33368.92 362.97 2317.49 28.91 2011-12-14 03:54:45.000 348 33368.91 362.93 2317.53 28.91 2011-12-14 03:54:46.000 348 33368.93 362.90 2317.51 28.91 2011-12-14 03:54:47.000 348 33368.85 362.93 2317.56 28.91 2011-12-14 03:54:48.000 348 33368.85 362.90 2317.51 28.91 2011-12-14 03:54:49.000 348 33368.86 362.92 2317.53 28.91 2011-12-14 03:54:50.000 348 33368.86 362.98 2317.50 28.91 2011-12-14 03:54:51.000 348 33368.89 362.92 2317.55 28.91 2011-12-14 03:54:52.000 348 33369.01 362.93 2317.52 28.91 2011-12-14 03:54:53.000 348 33368.85 362.96 2317.53 28.91 2011-12-14 03:54:54.000 348 33368.90 362.97 2317.55 28.91 2011-12-14 03:54:55.000 348 33368.88 362.94 2317.56 28.91 2011-12-14 03:54:56.000 348 33368.82 363.02 2317.52 28.91 2011-12-14 03:54:57.000 348 33368.91 362.99 2317.46 28.91 2011-12-14 03:54:58.000 348 33368.92 363.04 2317.50 28.91 2011-12-14 03:54:59.000 348 33368.76 363.00 2317.57 28.91 2011-12-14 03:55:00.000 348 33368.91 362.99 2317.56 28.91 2011-12-14 03:55:01.000 348 33368.76 362.97 2317.51 28.91 2011-12-14 03:55:02.000 348 33368.85 363.01 2317.56 28.91 2011-12-14 03:55:03.000 348 33368.79 363.03 2317.57 28.91 2011-12-14 03:55:04.000 348 33368.66 362.98 2317.52 28.91 2011-12-14 03:55:05.000 348 33368.76 363.01 2317.52 28.90 2011-12-14 03:55:06.000 348 33368.72 363.01 2317.54 28.91 2011-12-14 03:55:06.000 348 33368.72 362.99 2317.55 28.91 2011-12-14 03:55:08.000 348 33368.74 363.04 2317.49 28.91 2011-12-14 03:55:09.000 348 33368.74 363.00 2317.61 28.91 2011-12-14 03:55:10.000 348 33368.74 362.99 2317.49 28.91 2011-12-14 03:55:11.000 348 33368.87 363.02 2317.56 28.91 2011-12-14 03:55:12.000 348 33368.67 363.07 2317.59 28.90 2011-12-14 03:55:13.000 348 33368.75 363.05 2317.50 28.90 2011-12-14 03:55:14.000 348 33368.78 363.04 2317.57 28.90 2011-12-14 03:55:15.000 348 33368.74 363.04 2317.61 28.90 2011-12-14 03:55:16.000 348 33368.79 363.04 2317.59 28.90 2011-12-14 03:55:17.000 348 33368.82 363.00 2317.56 28.90 2011-12-14 03:55:18.000 348 33368.80 363.05 2317.52 28.90 2011-12-14 03:55:19.000 348 33368.80 362.99 2317.57 28.90 2011-12-14 03:55:19.000 348 33368.69 363.03 2317.60 28.90 2011-12-14 03:55:21.000 348 33368.77 363.03 2317.62 28.90 2011-12-14 03:55:22.000 348 33368.72 363.05 2317.57 28.90 2011-12-14 03:55:23.000 348 33368.76 363.04 2317.60 28.90 2011-12-14 03:55:24.000 348 33368.67 363.06 2317.61 28.90 2011-12-14 03:55:25.000 348 33368.64 363.06 2317.58 28.90 2011-12-14 03:55:26.000 348 33368.66 363.06 2317.60 28.90 2011-12-14 03:55:27.000 348 33368.76 363.09 2317.68 28.90 2011-12-14 03:55:28.000 348 33368.66 363.06 2317.56 28.90 2011-12-14 03:55:29.000 348 33368.79 363.10 2317.54 28.90 2011-12-14 03:55:30.000 348 33368.67 363.04 2317.65 28.90 2011-12-14 03:55:31.000 348 33368.68 363.04 2317.55 28.90 2011-12-14 03:55:32.000 348 33368.66 363.04 2317.65 28.90 2011-12-14 03:55:33.000 348 33368.70 363.08 2317.67 28.90 2011-12-14 03:55:34.000 348 33368.66 363.03 2317.62 28.90 2011-12-14 03:55:35.000 348 33368.64 363.08 2317.62 28.90 2011-12-14 03:55:36.000 348 33368.52 363.07 2317.58 28.90 2011-12-14 03:55:37.000 348 33368.57 363.08 2317.55 28.90 2011-12-14 03:55:38.000 348 33368.61 363.05 2317.61 28.90 2011-12-14 03:55:39.000 348 33368.59 363.07 2317.61 28.90 2011-12-14 03:55:40.000 348 33368.53 363.07 2317.61 28.90 2011-12-14 03:55:41.000 348 33368.61 363.08 2317.58 28.90 2011-12-14 03:55:42.000 348 33368.54 363.06 2317.59 28.90 2011-12-14 03:55:43.000 348 33368.56 363.09 2317.62 28.90 2011-12-14 03:55:44.000 348 33368.57 363.07 2317.64 28.90 2011-12-14 03:55:45.000 348 33368.61 363.04 2317.59 28.90 2011-12-14 03:55:46.000 348 33368.50 363.03 2317.55 28.90 2011-12-14 03:55:47.000 348 33368.57 363.07 2317.61 28.90 2011-12-14 03:55:48.000 348 33368.62 363.05 2317.65 28.90 2011-12-14 03:55:49.000 348 33368.59 363.10 2317.64 28.90 2011-12-14 03:55:50.000 348 33368.62 363.08 2317.58 28.90 2011-12-14 03:55:51.000 348 33368.68 363.07 2317.58 28.90 2011-12-14 03:55:52.000 348 33368.62 363.09 2317.59 28.90 2011-12-14 03:55:53.000 348 33368.69 363.06 2317.67 28.90 2011-12-14 03:55:54.000 348 33368.57 363.06 2317.68 28.90 2011-12-14 03:55:55.000 348 33368.60 363.02 2317.65 28.90 2011-12-14 03:55:56.000 348 33368.62 363.06 2317.55 28.90 2011-12-14 03:55:57.000 348 33368.57 363.07 2317.64 28.90 2011-12-14 03:55:58.000 348 33368.60 363.09 2317.61 28.90 2011-12-14 03:55:59.000 348 33368.53 363.07 2317.53 28.90 2011-12-14 03:56:00.000 348 33368.47 363.04 2317.53 28.90 2011-12-14 03:56:00.000 348 33368.59 363.04 2317.64 28.90 2011-12-14 03:56:02.000 348 33368.50 363.06 2317.64 28.90 2011-12-14 03:56:03.000 348 33368.57 363.11 2317.54 28.90 2011-12-14 03:56:04.000 348 33368.59 363.14 2317.56 28.90 2011-12-14 03:56:05.000 348 33368.47 363.11 2317.58 28.90 2011-12-14 03:56:06.000 348 33368.57 363.12 2317.57 28.90 2011-12-14 03:56:07.000 348 33368.55 363.05 2317.73 28.90 2011-12-14 03:56:08.000 348 33368.54 363.06 2317.64 28.90 2011-12-14 03:56:09.000 348 33368.60 363.07 2317.64 28.90 2011-12-14 03:56:10.000 348 33368.56 363.11 2317.70 28.90 2011-12-14 03:56:11.000 348 33368.58 363.08 2317.61 28.90 2011-12-14 03:56:12.000 348 33368.53 363.09 2317.65 28.90 2011-12-14 03:56:13.000 348 33368.58 363.11 2317.65 28.90 2011-12-14 03:56:13.000 348 33368.57 363.07 2317.61 28.90 2011-12-14 03:56:15.000 348 33368.59 363.14 2317.64 28.90 2011-12-14 03:56:16.000 348 33368.57 363.13 2317.71 28.90 2011-12-14 03:56:17.000 348 33368.69 363.12 2317.63 28.90 2011-12-14 03:56:18.000 348 33368.48 363.10 2317.63 28.90 2011-12-14 03:56:19.000 348 33368.56 363.12 2317.64 28.90 2011-12-14 03:56:20.000 348 33368.57 363.09 2317.65 28.90 2011-12-14 03:56:21.000 348 33368.60 363.15 2317.61 28.90 2011-12-14 03:56:22.000 348 33368.53 363.17 2317.74 28.90 2011-12-14 03:56:23.000 348 33368.56 363.12 2317.65 28.90 2011-12-14 03:56:24.000 348 33368.57 363.11 2317.64 28.90 2011-12-14 03:56:25.000 348 33368.63 363.17 2317.55 28.90 2011-12-14 03:56:26.000 348 33368.51 363.15 2317.61 28.90 2011-12-14 03:56:27.000 348 33368.59 363.15 2317.68 28.90 2011-12-14 03:56:28.000 348 33368.55 363.15 2317.57 28.90 2011-12-14 03:56:29.000 348 33368.47 363.17 2317.61 28.90 2011-12-14 03:56:30.000 348 33368.56 363.19 2317.62 28.90 2011-12-14 03:56:31.000 348 33368.57 363.18 2317.62 28.90 2011-12-14 03:56:32.000 348 33368.61 363.19 2317.61 28.90 2011-12-14 03:56:33.000 348 33368.56 363.16 2317.64 28.90 2011-12-14 03:56:34.000 348 33368.60 363.15 2317.59 28.90 2011-12-14 03:56:35.000 348 33368.54 363.18 2317.61 28.90 2011-12-14 03:56:36.000 348 33368.54 363.20 2317.62 28.90 2011-12-14 03:56:37.000 348 33368.63 363.21 2317.65 28.90 2011-12-14 03:56:38.000 348 33368.59 363.21 2317.59 28.90 2011-12-14 03:56:39.000 348 33368.58 363.19 2317.72 28.90 2011-12-14 03:56:40.000 348 33368.51 363.18 2317.68 28.90 2011-12-14 03:56:41.000 348 33368.56 363.18 2317.64 28.90 2011-12-14 03:56:42.000 348 33368.54 363.19 2317.62 28.90 2011-12-14 03:56:43.000 348 33368.59 363.19 2317.65 28.90 2011-12-14 03:56:44.000 348 33368.56 363.20 2317.66 28.90 2011-12-14 03:56:45.000 348 33368.54 363.21 2317.69 28.90 2011-12-14 03:56:46.000 348 33368.57 363.17 2317.77 28.90 2011-12-14 03:56:47.000 348 33368.56 363.21 2317.64 28.90 2011-12-14 03:56:48.000 348 33368.56 363.20 2317.66 28.90 2011-12-14 03:56:49.000 348 33368.48 363.18 2317.61 28.90 2011-12-14 03:56:50.000 348 33368.47 363.19 2317.63 28.90 2011-12-14 03:56:51.000 348 33368.48 363.17 2317.76 28.90 2011-12-14 03:56:52.000 348 33368.53 363.19 2317.65 28.90 2011-12-14 03:56:53.000 348 33368.51 363.20 2317.60 28.90 2011-12-14 03:56:54.000 348 33368.47 363.22 2317.64 28.90 2011-12-14 03:56:54.000 348 33368.55 363.25 2317.66 28.90 2011-12-14 03:56:56.000 348 33368.56 363.21 2317.64 28.90 2011-12-14 03:56:57.000 348 33368.46 363.18 2317.72 28.90 2011-12-14 03:56:58.000 348 33368.51 363.26 2317.71 28.90 2011-12-14 03:56:59.000 348 33368.51 363.24 2317.72 28.90 2011-12-14 03:57:00.000 348 33368.51 363.24 2317.64 28.90 2011-12-14 03:57:01.000 348 33368.58 363.24 2317.70 28.90 2011-12-14 03:57:02.000 348 33368.43 363.22 2317.66 28.90 2011-12-14 03:57:03.000 348 33368.54 363.20 2317.70 28.90 2011-12-14 03:57:04.000 348 33368.48 363.20 2317.65 28.90 2011-12-14 03:57:05.000 348 33368.54 363.21 2317.70 28.90 2011-12-14 03:57:06.000 348 33368.44 363.24 2317.68 28.90 2011-12-14 03:57:07.000 348 33368.55 363.26 2317.69 28.90 2011-12-14 03:57:07.000 348 33368.48 363.25 2317.65 28.90 2011-12-14 03:57:09.000 348 33368.47 363.25 2317.67 28.90 2011-12-14 03:57:10.000 348 33368.48 363.22 2317.62 28.90 2011-12-14 03:57:11.000 348 33368.61 363.27 2317.65 28.90 2011-12-14 03:57:12.000 348 33368.49 363.26 2317.62 28.90 2011-12-14 03:57:13.000 348 33368.57 363.24 2317.69 28.90 2011-12-14 03:57:14.000 348 33368.51 363.23 2317.64 28.90 2011-12-14 03:57:15.000 348 33368.58 363.25 2317.71 28.90 2011-12-14 03:57:16.000 348 33368.50 363.26 2317.72 28.90 2011-12-14 03:57:17.000 348 33368.47 363.23 2317.70 28.90 2011-12-14 03:57:18.000 348 33368.53 363.30 2317.74 28.90 2011-12-14 03:57:19.000 348 33368.61 363.24 2317.59 28.90 2011-12-14 03:57:20.000 348 33368.58 363.24 2317.62 28.90 2011-12-14 03:57:21.000 348 33368.54 363.32 2317.66 28.90 2011-12-14 03:57:22.000 348 33368.53 363.27 2317.70 28.90 2011-12-14 03:57:23.000 348 33368.48 363.30 2317.63 28.90 2011-12-14 03:57:24.000 348 33368.50 363.30 2317.65 28.90 2011-12-14 03:57:25.000 348 33368.44 363.28 2317.67 28.90 2011-12-14 03:57:26.000 348 33368.48 363.28 2317.61 28.90 2011-12-14 03:57:27.000 348 33368.55 363.29 2317.67 28.90 2011-12-14 03:57:28.000 348 33368.53 363.30 2317.72 28.90 2011-12-14 03:57:29.000 348 33368.51 363.34 2317.74 28.91 2011-12-14 03:57:30.000 348 33368.50 363.37 2317.65 28.90 2011-12-14 03:57:31.000 348 33368.51 363.33 2317.71 28.90 2011-12-14 03:57:32.000 348 33368.55 363.34 2317.65 28.90 2011-12-14 03:57:33.000 348 33368.53 363.34 2317.66 28.90 2011-12-14 03:57:34.000 348 33368.53 363.31 2317.71 28.91 2011-12-14 03:57:35.000 348 33368.51 363.34 2317.73 28.90 2011-12-14 03:57:36.000 348 33368.50 363.32 2317.71 28.90 2011-12-14 03:57:37.000 348 33368.56 363.36 2317.68 28.91 2011-12-14 03:57:38.000 348 33368.50 363.33 2317.71 28.91 2011-12-14 03:57:39.000 348 33368.45 363.35 2317.69 28.90 2011-12-14 03:57:40.000 348 33368.44 363.35 2317.68 28.90 2011-12-14 03:57:41.000 348 33368.51 363.34 2317.75 28.90 2011-12-14 03:57:42.000 348 33368.41 363.35 2317.66 28.90 2011-12-14 03:57:43.000 348 33368.51 363.39 2317.71 28.90 2011-12-14 03:57:44.000 348 33368.49 363.39 2317.70 28.90 2011-12-14 03:57:45.000 348 33368.46 363.37 2317.64 28.90 2011-12-14 03:57:46.000 348 33368.53 363.38 2317.71 28.90 2011-12-14 03:57:47.000 348 33368.48 363.36 2317.70 28.90 2011-12-14 03:57:48.000 348 33368.47 363.41 2317.68 28.90 2011-12-14 03:57:48.000 348 33368.51 363.39 2317.75 28.90 2011-12-14 03:57:50.000 348 33368.43 363.40 2317.68 28.90 2011-12-14 03:57:51.000 348 33368.35 363.42 2317.74 28.90 2011-12-14 03:57:52.000 348 33368.39 363.47 2317.73 28.90 2011-12-14 03:57:53.000 348 33368.47 363.46 2317.68 28.90 2011-12-14 03:57:54.000 348 33368.41 363.47 2317.68 28.90 2011-12-14 03:57:55.000 348 33368.35 363.46 2317.72 28.90 2011-12-14 03:57:56.000 348 33368.43 363.41 2317.70 28.90 2011-12-14 03:57:57.000 348 33368.43 363.47 2317.83 28.90 2011-12-14 03:57:58.000 348 33368.38 363.46 2317.69 28.90 2011-12-14 03:57:59.000 348 33368.39 363.49 2317.70 28.90 2011-12-14 03:58:00.000 348 33368.43 363.44 2317.70 28.90 2011-12-14 03:58:01.000 348 33368.30 363.46 2317.69 28.90 2011-12-14 03:58:01.000 348 33368.28 363.48 2317.68 28.90 2011-12-14 03:58:03.000 348 33368.43 363.47 2317.70 28.90 2011-12-14 03:58:04.000 348 33368.38 363.47 2317.81 28.90 2011-12-14 03:58:05.000 348 33368.29 363.46 2317.76 28.90 2011-12-14 03:58:06.000 348 33368.45 363.47 2317.76 28.90 2011-12-14 03:58:07.000 348 33368.38 363.44 2317.78 28.90 2011-12-14 03:58:08.000 348 33368.35 363.45 2317.79 28.90 2011-12-14 03:58:09.000 348 33368.39 363.50 2317.78 28.90 2011-12-14 03:58:10.000 348 33368.36 363.49 2317.77 28.90 2011-12-14 03:58:11.000 348 33368.41 363.51 2317.73 28.90 2011-12-14 03:58:12.000 348 33368.37 363.48 2317.75 28.90 2011-12-14 03:58:13.000 348 33368.32 363.47 2317.78 28.90 2011-12-14 03:58:14.000 348 33368.33 363.46 2317.77 28.90 2011-12-14 03:58:15.000 348 33368.35 363.46 2317.72 28.90 2011-12-14 03:58:16.000 348 33368.33 363.50 2317.69 28.90 2011-12-14 03:58:17.000 348 33368.35 363.48 2317.75 28.90 2011-12-14 03:58:18.000 348 33368.36 363.49 2317.69 28.90 2011-12-14 03:58:19.000 348 33368.47 363.47 2317.81 28.90 2011-12-14 03:58:20.000 348 33368.35 363.47 2317.77 28.90 2011-12-14 03:58:21.000 348 33368.32 363.48 2317.71 28.90 2011-12-14 03:58:22.000 348 33368.43 363.48 2317.78 28.90 2011-12-14 03:58:23.000 348 33368.33 363.46 2317.66 28.90 2011-12-14 03:58:24.000 348 33368.39 363.45 2317.72 28.90 2011-12-14 03:58:25.000 348 33368.35 363.44 2317.72 28.90 2011-12-14 03:58:26.000 348 33368.39 363.46 2317.75 28.90 2011-12-14 03:58:27.000 348 33368.43 363.46 2317.74 28.90 2011-12-14 03:58:28.000 348 33368.39 363.50 2317.70 28.90 2011-12-14 03:58:29.000 348 33368.36 363.50 2317.77 28.90 2011-12-14 03:58:30.000 348 33368.44 363.47 2317.81 28.90 2011-12-14 03:58:31.000 348 33368.38 363.49 2317.67 28.90 2011-12-14 03:58:32.000 348 33368.43 363.50 2317.71 28.90 2011-12-14 03:58:33.000 348 33368.50 363.49 2317.73 28.90 2011-12-14 03:58:34.000 348 33368.50 363.46 2317.74 28.90 2011-12-14 03:58:35.000 348 33368.49 363.53 2317.74 28.90 2011-12-14 03:58:36.000 348 33368.41 363.53 2317.72 28.90 2011-12-14 03:58:37.000 348 33368.48 363.54 2317.77 28.90 2011-12-14 03:58:38.000 348 33368.38 363.54 2317.71 28.90 2011-12-14 03:58:39.000 348 33368.49 363.55 2317.72 28.90 2011-12-14 03:58:40.000 348 33368.47 363.52 2317.68 28.90 2011-12-14 03:58:41.000 348 33368.41 363.56 2317.76 28.90 2011-12-14 03:58:42.000 348 33368.60 363.55 2317.71 28.90 2011-12-14 03:58:42.000 348 33368.47 363.58 2317.68 28.90 2011-12-14 03:58:44.000 348 33368.48 363.57 2317.67 28.90 2011-12-14 03:58:45.000 348 33368.47 363.63 2317.71 28.90 2011-12-14 03:58:46.000 348 33368.39 363.63 2317.68 28.90 2011-12-14 03:58:47.000 348 33368.46 363.62 2317.69 28.90 2011-12-14 03:58:48.000 348 33368.48 363.58 2317.76 28.90 2011-12-14 03:58:49.000 348 33368.36 363.66 2317.76 28.90 2011-12-14 03:58:50.000 348 33368.36 363.60 2317.74 28.90 2011-12-14 03:58:51.000 348 33368.40 363.70 2317.79 28.90 2011-12-14 03:58:52.000 348 33368.44 363.65 2317.75 28.90 2011-12-14 03:58:53.000 348 33368.36 363.67 2317.79 28.90 2011-12-14 03:58:54.000 348 33368.33 363.68 2317.76 28.90 2011-12-14 03:58:55.000 348 33368.41 363.69 2317.80 28.90 2011-12-14 03:58:55.000 348 33368.33 363.69 2317.77 28.90 2011-12-14 03:58:57.000 348 33368.42 363.67 2317.77 28.90 2011-12-14 03:58:58.000 348 33368.38 363.68 2317.77 28.90 2011-12-14 03:58:59.000 348 33368.31 363.68 2317.77 28.90 2011-12-14 03:59:00.000 348 33368.34 363.66 2317.72 28.90 2011-12-14 03:59:01.000 348 33368.32 363.64 2317.81 28.90 2011-12-14 03:59:02.000 348 33368.38 363.65 2317.78 28.90 2011-12-14 03:59:03.000 348 33368.33 363.66 2317.71 28.90 2011-12-14 03:59:04.000 348 33368.43 363.60 2317.77 28.90 2011-12-14 03:59:05.000 348 33368.44 363.63 2317.79 28.90 2011-12-14 03:59:06.000 348 33368.35 363.57 2317.77 28.90 2011-12-14 03:59:07.000 348 33368.46 363.61 2317.86 28.90 2011-12-14 03:59:08.000 348 33368.39 363.60 2317.89 28.90 2011-12-14 03:59:09.000 348 33368.45 363.64 2317.82 28.90 2011-12-14 03:59:10.000 348 33368.39 363.59 2317.78 28.90 2011-12-14 03:59:11.000 348 33368.47 363.58 2317.76 28.90 2011-12-14 03:59:12.000 348 33368.40 363.59 2317.87 28.90 2011-12-14 03:59:13.000 348 33368.46 363.60 2317.79 28.90 2011-12-14 03:59:14.000 348 33368.38 363.64 2317.77 28.90 2011-12-14 03:59:15.000 348 33368.52 363.65 2317.72 28.90 2011-12-14 03:59:16.000 348 33368.47 363.63 2317.76 28.90 2011-12-14 03:59:17.000 348 33368.45 363.61 2317.72 28.90 2011-12-14 03:59:18.000 348 33368.43 363.60 2317.74 28.90 2011-12-14 03:59:19.000 348 33368.50 363.64 2317.62 28.90 2011-12-14 03:59:20.000 348 33368.43 363.61 2317.69 28.90 2011-12-14 03:59:21.000 348 33368.49 363.65 2317.76 28.90 2011-12-14 03:59:22.000 348 33368.46 363.68 2317.78 28.90 2011-12-14 03:59:23.000 348 33368.39 363.66 2317.79 28.90 2011-12-14 03:59:24.000 348 33368.48 363.67 2317.76 28.90 2011-12-14 03:59:25.000 348 33368.48 363.68 2317.68 28.90 2011-12-14 03:59:26.000 348 33368.41 363.65 2317.70 28.90 2011-12-14 03:59:27.000 348 33368.48 363.71 2317.81 28.90 2011-12-14 03:59:28.000 348 33368.48 363.69 2317.76 28.90 2011-12-14 03:59:29.000 348 33368.45 363.73 2317.77 28.90 2011-12-14 03:59:30.000 348 33368.46 363.69 2317.77 28.90 2011-12-14 03:59:31.000 348 33368.58 363.74 2317.72 28.90 2011-12-14 03:59:32.000 348 33368.48 363.71 2317.69 28.90 2011-12-14 03:59:33.000 348 33368.47 363.78 2317.77 28.90 2011-12-14 03:59:34.000 348 33368.47 363.73 2317.77 28.90 2011-12-14 03:59:35.000 348 33368.46 363.72 2317.76 28.90 2011-12-14 03:59:36.000 348 33368.47 363.77 2317.74 28.90 2011-12-14 03:59:36.000 348 33368.52 363.76 2317.78 28.90 2011-12-14 03:59:38.000 348 33368.48 363.77 2317.76 28.90 2011-12-14 03:59:39.000 348 33368.41 363.77 2317.71 28.90 2011-12-14 03:59:40.000 348 33368.56 363.73 2317.76 28.90 2011-12-14 03:59:41.000 348 33368.57 363.73 2317.80 28.90 2011-12-14 03:59:42.000 348 33368.39 363.76 2317.76 28.90 2011-12-14 03:59:43.000 348 33368.46 363.71 2317.77 28.90 2011-12-14 03:59:44.000 348 33368.46 363.73 2317.83 28.90 2011-12-14 03:59:45.000 348 33368.49 363.73 2317.81 28.90 2011-12-14 03:59:46.000 348 33368.46 363.71 2317.82 28.90 2011-12-14 03:59:47.000 348 33368.41 363.67 2317.77 28.90 2011-12-14 03:59:48.000 348 33368.46 363.71 2317.75 28.90 2011-12-14 03:59:49.000 348 33368.46 363.71 2317.81 28.90 2011-12-14 03:59:49.000 348 33368.47 363.71 2317.81 28.90 2011-12-14 03:59:51.000 348 33368.50 363.67 2317.76 28.90 2011-12-14 03:59:52.000 348 33368.51 363.71 2317.77 28.90 2011-12-14 03:59:53.000 348 33368.56 363.73 2317.78 28.90 2011-12-14 03:59:54.000 348 33368.39 363.72 2317.78 28.90 2011-12-14 03:59:55.000 348 33368.46 363.72 2317.76 28.90 2011-12-14 03:59:56.000 348 33368.42 363.69 2317.76 28.90 2011-12-14 03:59:57.000 348 33368.51 363.68 2317.82 28.90 2011-12-14 03:59:58.000 348 33368.58 363.72 2317.71 28.90 2011-12-14 03:59:59.000 348 33368.48 363.70 2317.75 28.90 2011-12-14 04:00:00.000 348 33368.54 363.69 2317.74 28.90 2011-12-14 04:00:01.000 348 33368.43 363.69 2317.80 28.90 2011-12-14 04:00:02.000 348 33368.46 363.72 2317.77 28.90 2011-12-14 04:00:03.000 348 33368.50 363.68 2317.78 28.90 2011-12-14 04:00:04.000 348 33368.44 363.72 2317.76 28.90 2011-12-14 04:00:05.000 348 33368.43 363.75 2317.77 28.90 2011-12-14 04:00:06.000 348 33368.48 363.75 2317.68 28.90 2011-12-14 04:00:07.000 348 33368.48 363.72 2317.81 28.90 2011-12-14 04:00:08.000 348 33368.46 363.69 2317.77 28.90 2011-12-14 04:00:09.000 348 33368.40 363.74 2317.74 28.90 2011-12-14 04:00:10.000 348 33368.45 363.75 2317.77 28.90 2011-12-14 04:00:11.000 348 33368.53 363.75 2317.72 28.90 2011-12-14 04:00:12.000 348 33368.51 363.75 2317.74 28.90 2011-12-14 04:00:13.000 348 33368.38 363.77 2317.72 28.90 2011-12-14 04:00:14.000 348 33368.29 363.78 2317.74 28.90 2011-12-14 04:00:15.000 348 33368.35 363.78 2317.70 28.90 2011-12-14 04:00:16.000 348 33368.41 363.82 2317.71 28.90 2011-12-14 04:00:17.000 348 33368.42 363.82 2317.76 28.90 2011-12-14 04:00:18.000 348 33368.36 363.80 2317.78 28.90 2011-12-14 04:00:19.000 348 33368.42 363.80 2317.76 28.90 2011-12-14 04:00:20.000 348 33368.36 363.79 2317.91 28.90 2011-12-14 04:00:21.000 348 33368.42 363.85 2317.80 28.90 2011-12-14 04:00:22.000 348 33368.46 363.81 2317.83 28.90 2011-12-14 04:00:23.000 348 33368.33 363.84 2317.76 28.90 2011-12-14 04:00:24.000 348 33368.41 363.84 2317.80 28.90 2011-12-14 04:00:25.000 348 33368.48 363.85 2317.70 28.90 2011-12-14 04:00:26.000 348 33368.51 363.80 2317.67 28.90 2011-12-14 04:00:27.000 348 33368.40 363.82 2317.75 28.90 2011-12-14 04:00:28.000 348 33368.49 363.79 2317.67 28.90 2011-12-14 04:00:29.000 348 33368.43 363.82 2317.74 28.90 2011-12-14 04:00:30.000 348 33368.32 363.81 2317.70 28.90 2011-12-14 04:00:30.000 348 33368.42 363.84 2317.79 28.90 2011-12-14 04:00:32.000 348 33368.38 363.82 2317.78 28.90 2011-12-14 04:00:33.000 348 33368.39 363.81 2317.80 28.90 2011-12-14 04:00:34.000 348 33368.36 363.81 2317.82 28.90 2011-12-14 04:00:35.000 348 33368.42 363.81 2317.77 28.90 2011-12-14 04:00:36.000 348 33368.45 363.78 2317.78 28.90 2011-12-14 04:00:37.000 348 33368.52 363.81 2317.74 28.90 2011-12-14 04:00:38.000 348 33368.45 363.77 2317.76 28.90 2011-12-14 04:00:39.000 348 33368.43 363.79 2317.85 28.90 2011-12-14 04:00:40.000 348 33368.35 363.77 2317.85 28.90 2011-12-14 04:00:41.000 348 33368.33 363.79 2317.80 28.90 2011-12-14 04:00:42.000 348 33368.38 363.81 2317.74 28.90 2011-12-14 04:00:43.000 348 33368.51 363.80 2317.77 28.90 2011-12-14 04:00:43.000 348 33368.32 363.79 2317.73 28.90 2011-12-14 04:00:45.000 348 33368.39 363.80 2317.76 28.90 2011-12-14 04:00:46.000 348 33368.46 363.83 2317.81 28.90 2011-12-14 04:00:47.000 348 33368.50 363.78 2317.76 28.90 2011-12-14 04:00:48.000 348 33368.37 363.78 2317.82 28.90 2011-12-14 04:00:49.000 348 33368.52 363.79 2317.80 28.90 2011-12-14 04:00:50.000 348 33368.41 363.75 2317.77 28.90 2011-12-14 04:00:51.000 348 33368.37 363.77 2317.67 28.90 2011-12-14 04:00:52.000 348 33368.38 363.75 2317.79 28.90 2011-12-14 04:00:53.000 348 33368.57 363.73 2317.84 28.90 2011-12-14 04:00:54.000 348 33368.41 363.81 2317.72 28.90 2011-12-14 04:00:55.000 348 33368.43 363.77 2317.75 28.90 2011-12-14 04:00:56.000 348 33368.41 363.78 2317.72 28.90 2011-12-14 04:00:57.000 348 33368.46 363.77 2317.71 28.90 2011-12-14 04:00:58.000 348 33368.44 363.80 2317.73 28.90 2011-12-14 04:00:59.000 348 33368.42 363.81 2317.77 28.90 2011-12-14 04:01:00.000 348 33368.47 363.81 2317.67 28.90 2011-12-14 04:01:01.000 348 33368.53 363.83 2317.77 28.90 2011-12-14 04:01:02.000 348 33368.43 363.84 2317.82 28.90 2011-12-14 04:01:03.000 348 33368.41 363.81 2317.80 28.90 2011-12-14 04:01:04.000 348 33368.39 363.85 2317.82 28.90 2011-12-14 04:01:05.000 348 33368.52 363.83 2317.77 28.90 2011-12-14 04:01:06.000 348 33368.32 363.82 2317.81 28.90 2011-12-14 04:01:07.000 348 33368.47 363.88 2317.72 28.90 2011-12-14 04:01:08.000 348 33368.39 363.87 2317.64 28.90 2011-12-14 04:01:09.000 348 33368.41 363.89 2317.74 28.90 2011-12-14 04:01:10.000 348 33368.43 363.88 2317.76 28.90 2011-12-14 04:01:11.000 348 33368.33 363.90 2317.77 28.90 2011-12-14 04:01:12.000 348 33368.53 363.86 2317.79 28.90 2011-12-14 04:01:13.000 348 33368.31 363.87 2317.65 28.90 2011-12-14 04:01:14.000 348 33368.36 363.86 2317.62 28.90 2011-12-14 04:01:15.000 348 33368.44 363.90 2317.71 28.90 2011-12-14 04:01:16.000 348 33368.42 363.88 2317.84 28.90 2011-12-14 04:01:17.000 348 33368.42 363.86 2317.72 28.90 2011-12-14 04:01:18.000 348 33368.41 363.91 2317.82 28.90 2011-12-14 04:01:19.000 348 33368.41 363.90 2317.79 28.90 2011-12-14 04:01:20.000 348 33368.43 363.88 2317.80 28.90 2011-12-14 04:01:21.000 348 33368.42 363.88 2317.64 28.90 2011-12-14 04:01:22.000 348 33368.43 363.87 2317.81 28.90 2011-12-14 04:01:23.000 348 33368.46 363.89 2317.76 28.90 2011-12-14 04:01:24.000 348 33368.43 363.86 2317.85 28.90 2011-12-14 04:01:24.000 348 33368.54 363.86 2317.72 28.90 2011-12-14 04:01:26.000 348 33368.47 363.87 2317.80 28.90 2011-12-14 04:01:27.000 348 33368.54 363.86 2317.76 28.90 2011-12-14 04:01:28.000 348 33368.52 363.83 2317.76 28.90 2011-12-14 04:01:29.000 348 33368.43 363.85 2317.75 28.90 2011-12-14 04:01:30.000 348 33368.51 363.84 2317.74 28.90 2011-12-14 04:01:31.000 348 33368.46 363.82 2317.71 28.90 2011-12-14 04:01:32.000 348 33368.52 363.82 2317.72 28.90 2011-12-14 04:01:33.000 348 33368.60 363.84 2317.70 28.90 2011-12-14 04:01:34.000 348 33368.46 363.82 2317.74 28.90 2011-12-14 04:01:35.000 348 33368.44 363.82 2317.74 28.90 2011-12-14 04:01:36.000 348 33368.49 363.88 2317.75 28.90 2011-12-14 04:01:37.000 348 33368.50 363.87 2317.66 28.90 2011-12-14 04:01:37.000 348 33368.46 363.86 2317.80 28.90 2011-12-14 04:01:39.000 348 33368.53 363.84 2317.76 28.90 2011-12-14 04:01:40.000 348 33368.54 363.88 2317.72 28.90 2011-12-14 04:01:41.000 348 33368.59 363.88 2317.77 28.90 2011-12-14 04:01:42.000 348 33368.53 363.84 2317.76 28.90 2011-12-14 04:01:43.000 348 33368.48 363.87 2317.77 28.90 2011-12-14 04:01:44.000 348 33368.48 363.88 2317.72 28.90 2011-12-14 04:01:45.000 348 33368.47 363.95 2317.72 28.90 2011-12-14 04:01:46.000 348 33368.48 363.91 2317.69 28.90 2011-12-14 04:01:47.000 348 33368.54 363.88 2317.74 28.90 2011-12-14 04:01:48.000 348 33368.57 363.96 2317.76 28.90 2011-12-14 04:01:49.000 348 33368.48 363.92 2317.71 28.90 2011-12-14 04:01:50.000 348 33368.49 363.94 2317.72 28.90 2011-12-14 04:01:51.000 348 33368.42 363.94 2317.71 28.90 2011-12-14 04:01:52.000 348 33368.48 363.93 2317.69 28.90 2011-12-14 04:01:53.000 348 33368.58 363.91 2317.79 28.90 2011-12-14 04:01:54.000 348 33368.44 363.92 2317.66 28.90 2011-12-14 04:01:55.000 348 33368.44 363.92 2317.74 28.90 2011-12-14 04:01:56.000 348 33368.30 363.89 2317.72 28.90 2011-12-14 04:01:57.000 348 33368.44 363.96 2317.76 28.90 2011-12-14 04:01:58.000 348 33368.43 363.90 2317.73 28.90 2011-12-14 04:01:59.000 348 33368.44 363.93 2317.74 28.90 2011-12-14 04:02:00.000 348 33368.52 363.97 2317.78 28.90 2011-12-14 04:02:01.000 348 33368.49 363.91 2317.83 28.90 2011-12-14 04:02:02.000 348 33368.43 363.91 2317.83 28.90 2011-12-14 04:02:03.000 348 33368.49 363.92 2317.80 28.90 2011-12-14 04:02:04.000 348 33368.50 363.96 2317.76 28.90 2011-12-14 04:02:05.000 348 33368.58 363.94 2317.80 28.90 2011-12-14 04:02:06.000 348 33368.50 363.96 2317.80 28.90 2011-12-14 04:02:07.000 348 33368.54 363.91 2317.84 28.90 2011-12-14 04:02:08.000 348 33368.48 363.93 2317.78 28.90 2011-12-14 04:02:09.000 348 33368.60 363.93 2317.76 28.90 2011-12-14 04:02:10.000 348 33368.49 363.96 2317.74 28.90 2011-12-14 04:02:11.000 348 33368.44 363.96 2317.76 28.90 2011-12-14 04:02:12.000 348 33368.64 363.95 2317.83 28.90 2011-12-14 04:02:13.000 348 33368.66 363.96 2317.80 28.90 2011-12-14 04:02:14.000 348 33368.61 363.97 2317.82 28.90 2011-12-14 04:02:15.000 348 33368.53 364.01 2317.76 28.90 2011-12-14 04:02:16.000 348 33368.64 363.95 2317.76 28.90 2011-12-14 04:02:17.000 348 33368.61 363.95 2317.78 28.90 2011-12-14 04:02:18.000 348 33368.59 363.98 2317.68 28.90 2011-12-14 04:02:18.000 348 33368.61 363.99 2317.65 28.90 2011-12-14 04:02:20.000 348 33368.58 363.96 2317.71 28.90 2011-12-14 04:02:21.000 348 33368.53 363.93 2317.77 28.90 2011-12-14 04:02:22.000 348 33368.63 363.94 2317.77 28.90 2011-12-14 04:02:23.000 348 33368.63 363.96 2317.75 28.90 2011-12-14 04:02:24.000 348 33368.54 363.96 2317.77 28.90 2011-12-14 04:02:25.000 348 33368.58 363.97 2317.77 28.90 2011-12-14 04:02:26.000 348 33368.57 363.92 2317.71 28.90 2011-12-14 04:02:27.000 348 33368.59 363.98 2317.78 28.90 2011-12-14 04:02:28.000 348 33368.61 363.94 2317.77 28.90 2011-12-14 04:02:29.000 348 33368.54 363.98 2317.68 28.90 2011-12-14 04:02:30.000 348 33368.76 363.97 2317.80 28.90 2011-12-14 04:02:31.000 348 33368.53 363.98 2317.78 28.90 2011-12-14 04:02:31.000 348 33368.63 363.98 2317.74 28.90 2011-12-14 04:02:33.000 348 33368.62 364.00 2317.80 28.90 2011-12-14 04:02:34.000 348 33368.54 363.99 2317.78 28.90 2011-12-14 04:02:35.000 348 33368.57 364.00 2317.71 28.90 2011-12-14 04:02:36.000 348 33368.62 364.02 2317.70 28.90 2011-12-14 04:02:37.000 348 33368.61 364.00 2317.68 28.90 2011-12-14 04:02:38.000 348 33368.61 364.01 2317.68 28.90 2011-12-14 04:02:39.000 348 33368.61 364.00 2317.77 28.90 2011-12-14 04:02:40.000 348 33368.61 364.00 2317.78 28.90 2011-12-14 04:02:41.000 348 33368.64 364.02 2317.81 28.90 2011-12-14 04:02:42.000 348 33368.54 364.04 2317.68 28.90 2011-12-14 04:02:43.000 348 33368.60 364.03 2317.64 28.90 2011-12-14 04:02:44.000 348 33368.54 364.04 2317.70 28.90 2011-12-14 04:02:45.000 348 33368.52 364.02 2317.70 28.90 2011-12-14 04:02:46.000 348 33368.52 364.09 2317.73 28.90 2011-12-14 04:02:47.000 348 33368.53 364.03 2317.74 28.90 2011-12-14 04:02:48.000 348 33368.49 364.04 2317.72 28.90 2011-12-14 04:02:49.000 348 33368.50 364.04 2317.70 28.90 2011-12-14 04:02:50.000 348 33368.44 364.05 2317.71 28.90 2011-12-14 04:02:51.000 348 33368.54 364.06 2317.80 28.90 2011-12-14 04:02:52.000 348 33368.46 364.06 2317.78 28.90 2011-12-14 04:02:53.000 348 33368.50 364.07 2317.82 28.90 2011-12-14 04:02:54.000 348 33368.44 364.09 2317.77 28.90 2011-12-14 04:02:55.000 348 33368.49 364.09 2317.74 28.90 2011-12-14 04:02:56.000 348 33368.43 364.05 2317.70 28.90 2011-12-14 04:02:57.000 348 33368.46 364.12 2317.76 28.90 2011-12-14 04:02:58.000 348 33368.55 364.04 2317.83 28.90 2011-12-14 04:02:59.000 348 33368.57 364.10 2317.80 28.90 2011-12-14 04:03:00.000 348 33368.45 364.07 2317.83 28.90 2011-12-14 04:03:01.000 348 33368.51 364.11 2317.75 28.90 2011-12-14 04:03:02.000 348 33368.43 364.04 2317.66 28.90 2011-12-14 04:03:03.000 348 33368.48 364.07 2317.78 28.90 2011-12-14 04:03:04.000 348 33368.46 364.04 2317.71 28.90 2011-12-14 04:03:05.000 348 33368.50 364.04 2317.79 28.90 2011-12-14 04:03:06.000 348 33368.53 364.01 2317.83 28.90 2011-12-14 04:03:07.000 348 33368.44 364.04 2317.81 28.90 2011-12-14 04:03:08.000 348 33368.49 364.03 2317.77 28.90 2011-12-14 04:03:09.000 348 33368.46 364.06 2317.75 28.90 2011-12-14 04:03:10.000 348 33368.51 364.07 2317.77 28.90 2011-12-14 04:03:11.000 348 33368.40 364.06 2317.75 28.90 2011-12-14 04:03:12.000 348 33368.47 364.06 2317.81 28.90 2011-12-14 04:03:12.000 348 33368.58 364.06 2317.78 28.90 2011-12-14 04:03:14.000 348 33368.47 364.05 2317.78 28.90 2011-12-14 04:03:15.000 348 33368.47 364.04 2317.84 28.90 2011-12-14 04:03:16.000 348 33368.51 364.06 2317.80 28.90 2011-12-14 04:03:17.000 348 33368.64 364.07 2317.81 28.90 2011-12-14 04:03:18.000 348 33368.53 364.07 2317.83 28.90 2011-12-14 04:03:19.000 348 33368.43 364.07 2317.81 28.90 2011-12-14 04:03:20.000 348 33368.45 364.06 2317.80 28.90 2011-12-14 04:03:21.000 348 33368.48 364.09 2317.74 28.90 2011-12-14 04:03:22.000 348 33368.46 364.06 2317.78 28.90 2011-12-14 04:03:23.000 348 33368.46 364.05 2317.73 28.90 2011-12-14 04:03:24.000 348 33368.59 364.05 2317.78 28.90 2011-12-14 04:03:25.000 348 33368.41 364.13 2317.85 28.90 2011-12-14 04:03:25.000 348 33368.43 364.13 2317.86 28.90 2011-12-14 04:03:27.000 348 33368.41 364.11 2317.78 28.90 2011-12-14 04:03:28.000 348 33368.48 364.09 2317.77 28.90 2011-12-14 04:03:29.000 348 33368.51 364.12 2317.76 28.90 2011-12-14 04:03:30.000 348 33368.39 364.09 2317.74 28.90 2011-12-14 04:03:31.000 348 33368.44 364.15 2317.75 28.90 2011-12-14 04:03:32.000 348 33368.46 364.14 2317.73 28.90 2011-12-14 04:03:33.000 348 33368.44 364.12 2317.72 28.90 2011-12-14 04:03:34.000 348 33368.36 364.11 2317.78 28.90 2011-12-14 04:03:35.000 348 33368.49 364.12 2317.76 28.90 2011-12-14 04:03:36.000 348 33368.53 364.17 2317.86 28.90 2011-12-14 04:03:37.000 348 33368.44 364.11 2317.86 28.90 2011-12-14 04:03:38.000 348 33368.43 364.16 2317.86 28.90 2011-12-14 04:03:39.000 348 33368.46 364.11 2317.77 28.90 2011-12-14 04:03:40.000 348 33368.45 364.13 2317.81 28.90 2011-12-14 04:03:41.000 348 33368.60 364.17 2317.85 28.90 2011-12-14 04:03:42.000 348 33368.31 364.15 2317.80 28.90 2011-12-14 04:03:43.000 348 33368.57 364.13 2317.81 28.90 2011-12-14 04:03:44.000 348 33368.41 364.11 2317.77 28.90 2011-12-14 04:03:45.000 348 33368.41 364.18 2317.80 28.90 2011-12-14 04:03:46.000 348 33368.39 364.18 2317.80 28.90 2011-12-14 04:03:47.000 348 33368.48 364.16 2317.81 28.90 2011-12-14 04:03:48.000 348 33368.41 364.14 2317.81 28.90 2011-12-14 04:03:49.000 348 33368.32 364.16 2317.84 28.90 2011-12-14 04:03:50.000 348 33368.39 364.19 2317.84 28.90 2011-12-14 04:03:51.000 348 33368.44 364.15 2317.80 28.90 2011-12-14 04:03:52.000 348 33368.36 364.14 2317.85 28.90 2011-12-14 04:03:53.000 348 33368.45 364.15 2317.81 28.90 2011-12-14 04:03:54.000 348 33368.29 364.17 2317.84 28.90 2011-12-14 04:03:55.000 348 33368.48 364.18 2317.81 28.90 2011-12-14 04:03:56.000 348 33368.36 364.20 2317.83 28.90 2011-12-14 04:03:57.000 348 33368.26 364.19 2317.74 28.90 2011-12-14 04:03:58.000 348 33368.31 364.16 2317.84 28.90 2011-12-14 04:03:59.000 348 33368.33 364.19 2317.82 28.90 2011-12-14 04:04:00.000 348 33368.31 364.20 2317.86 28.90 2011-12-14 04:04:01.000 348 33368.28 364.14 2317.83 28.90 2011-12-14 04:04:02.000 348 33368.26 364.13 2317.87 28.90 2011-12-14 04:04:03.000 348 33368.26 364.12 2317.90 28.90 2011-12-14 04:04:04.000 348 33368.40 364.19 2317.82 28.90 2011-12-14 04:04:05.000 348 33368.25 364.16 2317.80 28.90 2011-12-14 04:04:06.000 348 33368.29 364.17 2317.89 28.90 2011-12-14 04:04:06.000 348 33368.28 364.10 2317.84 28.90 2011-12-14 04:04:08.000 348 33368.28 364.12 2317.79 28.90 2011-12-14 04:04:09.000 348 33368.42 364.13 2317.80 28.90 2011-12-14 04:04:10.000 348 33368.34 364.10 2317.77 28.90 2011-12-14 04:04:11.000 348 33368.25 364.08 2317.89 28.90 2011-12-14 04:04:12.000 348 33368.41 364.06 2317.80 28.90 2011-12-14 04:04:13.000 348 33368.33 364.13 2317.79 28.90 2011-12-14 04:04:14.000 348 33368.38 364.12 2317.82 28.90 2011-12-14 04:04:15.000 348 33368.38 364.09 2317.85 28.90 2011-12-14 04:04:16.000 348 33368.48 364.08 2317.83 28.90 2011-12-14 04:04:17.000 348 33368.40 364.06 2317.87 28.90 2011-12-14 04:04:18.000 348 33368.39 364.03 2317.84 28.90 2011-12-14 04:04:19.000 348 33368.50 364.08 2317.88 28.90 2011-12-14 04:04:19.000 348 33368.47 364.09 2317.85 28.90 2011-12-14 04:04:21.000 348 33368.47 364.07 2317.87 28.90 2011-12-14 04:04:22.000 348 33368.38 364.15 2317.86 28.90 2011-12-14 04:04:23.000 348 33368.52 364.08 2317.79 28.90 2011-12-14 04:04:24.000 348 33368.33 364.12 2317.80 28.90 2011-12-14 04:04:25.000 348 33368.60 364.10 2317.78 28.90 2011-12-14 04:04:26.000 348 33368.50 364.10 2317.81 28.90 2011-12-14 04:04:27.000 348 33368.50 364.15 2317.87 28.90 2011-12-14 04:04:28.000 348 33368.51 364.16 2317.76 28.90 2011-12-14 04:04:29.000 348 33368.44 364.14 2317.79 28.90 2011-12-14 04:04:30.000 348 33368.54 364.14 2317.81 28.90 2011-12-14 04:04:31.000 348 33368.46 364.15 2317.77 28.90 2011-12-14 04:04:32.000 348 33368.40 364.15 2317.79 28.90 2011-12-14 04:04:33.000 348 33368.44 364.21 2317.76 28.90 2011-12-14 04:04:34.000 348 33368.48 364.19 2317.81 28.90 2011-12-14 04:04:35.000 348 33368.39 364.22 2317.79 28.90 2011-12-14 04:04:36.000 348 33368.39 364.20 2317.78 28.90 2011-12-14 04:04:37.000 348 33368.36 364.25 2317.80 28.90 2011-12-14 04:04:38.000 348 33368.34 364.25 2317.72 28.90 2011-12-14 04:04:39.000 348 33368.26 364.26 2317.88 28.90 2011-12-14 04:04:40.000 348 33368.31 364.25 2317.86 28.90 2011-12-14 04:04:41.000 348 33368.28 364.25 2317.81 28.90 2011-12-14 04:04:42.000 348 33368.16 364.23 2317.84 28.90 2011-12-14 04:04:43.000 348 33368.20 364.25 2317.79 28.90 2011-12-14 04:04:44.000 348 33368.21 364.25 2317.81 28.90 2011-12-14 04:04:45.000 348 33368.17 364.22 2317.88 28.90 2011-12-14 04:04:46.000 348 33368.22 364.25 2317.81 28.90 2011-12-14 04:04:47.000 348 33368.30 364.23 2317.72 28.90 2011-12-14 04:04:48.000 348 33368.08 364.18 2317.95 28.90 2011-12-14 04:04:49.000 348 33368.22 364.19 2317.80 28.90 2011-12-14 04:04:50.000 348 33368.22 364.21 2317.84 28.90 2011-12-14 04:04:51.000 348 33368.19 364.17 2317.78 28.90 2011-12-14 04:04:52.000 348 33368.17 364.19 2317.82 28.90 2011-12-14 04:04:53.000 348 33368.12 364.16 2317.88 28.90 2011-12-14 04:04:54.000 348 33368.20 364.14 2317.88 28.90 2011-12-14 04:04:55.000 348 33368.26 364.13 2317.86 28.90 2011-12-14 04:04:56.000 348 33368.21 364.13 2317.85 28.90 2011-12-14 04:04:57.000 348 33368.28 364.14 2317.82 28.90 2011-12-14 04:04:58.000 348 33368.34 364.07 2317.91 28.90 2011-12-14 04:04:59.000 348 33368.19 364.11 2317.92 28.90 2011-12-14 04:05:00.000 348 33368.37 364.07 2317.89 28.90 2011-12-14 04:05:00.000 348 33368.36 364.07 2317.86 28.90 2011-12-14 04:05:02.000 348 33368.38 364.08 2317.86 28.90 2011-12-14 04:05:03.000 348 33368.43 364.01 2317.83 28.90 2011-12-14 04:05:04.000 348 33368.37 364.03 2317.91 28.90 2011-12-14 04:05:05.000 348 33368.45 364.01 2317.78 28.90 2011-12-14 04:05:06.000 348 33368.44 364.00 2317.80 28.90 2011-12-14 04:05:07.000 348 33368.54 364.01 2317.86 28.90 2011-12-14 04:05:08.000 348 33368.50 364.04 2317.83 28.90 2011-12-14 04:05:09.000 348 33368.62 364.01 2317.72 28.90 2011-12-14 04:05:10.000 348 33368.59 364.01 2317.83 28.90 2011-12-14 04:05:11.000 348 33368.57 364.04 2317.80 28.90 2011-12-14 04:05:12.000 348 33368.58 364.03 2317.75 28.90 2011-12-14 04:05:13.000 348 33368.57 364.06 2317.82 28.90 2011-12-14 04:05:13.000 348 33368.55 364.08 2317.81 28.90 2011-12-14 04:05:15.000 348 33368.57 364.09 2317.71 28.90 2011-12-14 04:05:16.000 348 33368.68 364.08 2317.77 28.90 2011-12-14 04:05:17.000 348 33368.60 364.07 2317.69 28.90 2011-12-14 04:05:18.000 348 33368.53 364.10 2317.74 28.90 2011-12-14 04:05:19.000 348 33368.69 364.13 2317.81 28.90 2011-12-14 04:05:20.000 348 33368.59 364.14 2317.78 28.90 2011-12-14 04:05:21.000 348 33368.61 364.16 2317.74 28.90 2011-12-14 04:05:22.000 348 33368.53 364.15 2317.74 28.90 2011-12-14 04:05:23.000 348 33368.61 364.13 2317.72 28.90 2011-12-14 04:05:24.000 348 33368.64 364.15 2317.76 28.90 2011-12-14 04:05:25.000 348 33368.64 364.16 2317.79 28.90 2011-12-14 04:05:26.000 348 33368.64 364.14 2317.67 28.90 2011-12-14 04:05:27.000 348 33368.58 364.17 2317.76 28.90 2011-12-14 04:05:28.000 348 33368.60 364.18 2317.76 28.90 2011-12-14 04:05:29.000 348 33368.56 364.18 2317.77 28.90 2011-12-14 04:05:30.000 348 33368.57 364.19 2317.69 28.90 2011-12-14 04:05:31.000 348 33368.53 364.17 2317.73 28.90 2011-12-14 04:05:32.000 348 33368.53 364.18 2317.68 28.90 2011-12-14 04:05:33.000 348 33368.62 364.17 2317.70 28.90 2011-12-14 04:05:34.000 348 33368.58 364.17 2317.76 28.90 2011-12-14 04:05:35.000 348 33368.50 364.17 2317.83 28.90 2011-12-14 04:05:36.000 348 33368.51 364.14 2317.71 28.90 2011-12-14 04:05:37.000 348 33368.60 364.17 2317.72 28.90 2011-12-14 04:05:38.000 348 33368.53 364.16 2317.72 28.90 2011-12-14 04:05:39.000 348 33368.57 364.17 2317.78 28.90 2011-12-14 04:05:40.000 348 33368.64 364.16 2317.76 28.90 2011-12-14 04:05:41.000 348 33368.51 364.15 2317.78 28.90 2011-12-14 04:05:42.000 348 33368.52 364.15 2317.73 28.90 2011-12-14 04:05:43.000 348 33368.53 364.15 2317.74 28.90 2011-12-14 04:05:44.000 348 33368.51 364.16 2317.67 28.90 2011-12-14 04:05:45.000 348 33368.51 364.14 2317.74 28.90 2011-12-14 04:05:46.000 348 33368.58 364.19 2317.77 28.90 2011-12-14 04:05:47.000 348 33368.53 364.13 2317.73 28.90 2011-12-14 04:05:48.000 348 33368.61 364.13 2317.74 28.90 2011-12-14 04:05:49.000 348 33368.66 364.13 2317.76 28.90 2011-12-14 04:05:50.000 348 33368.53 364.12 2317.77 28.90 2011-12-14 04:05:51.000 348 33368.60 364.14 2317.72 28.90 2011-12-14 04:05:52.000 348 33368.56 364.13 2317.74 28.90 2011-12-14 04:05:53.000 348 33368.66 364.15 2317.85 28.90 2011-12-14 04:05:54.000 348 33368.68 364.18 2317.71 28.90 2011-12-14 04:05:54.000 348 33368.63 364.15 2317.76 28.90 2011-12-14 04:05:56.000 348 33368.63 364.16 2317.79 28.90 2011-12-14 04:05:57.000 348 33368.68 364.16 2317.78 28.90 2011-12-14 04:05:58.000 348 33368.70 364.15 2317.80 28.90 2011-12-14 04:05:59.000 348 33368.66 364.14 2317.68 28.90 2011-12-14 04:06:00.000 348 33368.82 364.21 2317.84 28.90 2011-12-14 04:06:01.000 348 33368.72 364.16 2317.78 28.90 2011-12-14 04:06:02.000 348 33368.68 364.17 2317.71 28.90 2011-12-14 04:06:03.000 348 33368.71 364.20 2317.71 28.90 2011-12-14 04:06:04.000 348 33368.73 364.18 2317.72 28.90 2011-12-14 04:06:05.000 348 33368.63 364.20 2317.82 28.90 2011-12-14 04:06:06.000 348 33368.63 364.20 2317.72 28.90 2011-12-14 04:06:07.000 348 33368.62 364.20 2317.81 28.90 2011-12-14 04:06:07.000 348 33368.63 364.23 2317.68 28.90 2011-12-14 04:06:09.000 348 33368.64 364.24 2317.73 28.90 2011-12-14 04:06:10.000 348 33368.63 364.25 2317.62 28.90 2011-12-14 04:06:11.000 348 33368.62 364.28 2317.68 28.90 2011-12-14 04:06:12.000 348 33368.56 364.27 2317.77 28.90 2011-12-14 04:06:13.000 348 33368.64 364.27 2317.69 28.90 2011-12-14 04:06:14.000 348 33368.51 364.28 2317.68 28.90 2011-12-14 04:06:15.000 348 33368.57 364.31 2317.70 28.90 2011-12-14 04:06:16.000 348 33368.50 364.30 2317.72 28.90 2011-12-14 04:06:17.000 348 33368.54 364.27 2317.64 28.90 2011-12-14 04:06:18.000 348 33368.46 364.34 2317.77 28.90 2011-12-14 04:06:19.000 348 33368.51 364.30 2317.74 28.90 2011-12-14 04:06:20.000 348 33368.41 364.30 2317.71 28.90 2011-12-14 04:06:21.000 348 33368.53 364.30 2317.76 28.90 2011-12-14 04:06:22.000 348 33368.41 364.33 2317.79 28.90 2011-12-14 04:06:23.000 348 33368.44 364.29 2317.74 28.90 2011-12-14 04:06:24.000 348 33368.47 364.32 2317.80 28.90 2011-12-14 04:06:25.000 348 33368.43 364.33 2317.75 28.90 2011-12-14 04:06:26.000 348 33368.38 364.31 2317.73 28.90 2011-12-14 04:06:27.000 348 33368.43 364.31 2317.83 28.90 2011-12-14 04:06:28.000 348 33368.36 364.31 2317.76 28.90 2011-12-14 04:06:29.000 348 33368.28 364.30 2317.86 28.90 2011-12-14 04:06:30.000 348 33368.43 364.30 2317.84 28.90 2011-12-14 04:06:31.000 348 33368.32 364.28 2317.85 28.90 2011-12-14 04:06:32.000 348 33368.35 364.26 2317.80 28.90 2011-12-14 04:06:33.000 348 33368.41 364.22 2317.76 28.90 2011-12-14 04:06:34.000 348 33368.38 364.24 2317.80 28.90 2011-12-14 04:06:35.000 348 33368.28 364.22 2317.83 28.90 2011-12-14 04:06:36.000 348 33368.38 364.20 2317.84 28.90 2011-12-14 04:06:37.000 348 33368.34 364.23 2317.84 28.90 2011-12-14 04:06:38.000 348 33368.30 364.19 2317.80 28.90 2011-12-14 04:06:39.000 348 33368.37 364.26 2317.93 28.90 2011-12-14 04:06:40.000 348 33368.38 364.20 2317.80 28.90 2011-12-14 04:06:41.000 348 33368.38 364.19 2317.83 28.90 2011-12-14 04:06:42.000 348 33368.36 364.24 2317.85 28.90 2011-12-14 04:06:43.000 348 33368.41 364.18 2317.87 28.90 2011-12-14 04:06:44.000 348 33368.34 364.19 2317.82 28.90 2011-12-14 04:06:45.000 348 33368.40 364.19 2317.91 28.90 2011-12-14 04:06:46.000 348 33368.44 364.18 2317.91 28.90 2011-12-14 04:06:47.000 348 33368.40 364.18 2317.85 28.90 2011-12-14 04:06:48.000 348 33368.44 364.18 2317.80 28.90 2011-12-14 04:06:48.000 348 33368.33 364.17 2317.78 28.90 2011-12-14 04:06:50.000 348 33368.46 364.14 2317.77 28.90 2011-12-14 04:06:51.000 348 33368.50 364.15 2317.72 28.90 2011-12-14 04:06:52.000 348 33368.54 364.15 2317.74 28.90 2011-12-14 04:06:53.000 348 33368.46 364.19 2317.89 28.90 2011-12-14 04:06:54.000 348 33368.53 364.15 2317.79 28.90 2011-12-14 04:06:55.000 348 33368.60 364.15 2317.83 28.90 2011-12-14 04:06:56.000 348 33368.49 364.14 2317.80 28.90 2011-12-14 04:06:57.000 348 33368.66 364.15 2317.73 28.90 2011-12-14 04:06:58.000 348 33368.66 364.13 2317.77 28.90 2011-12-14 04:06:59.000 348 33368.74 364.17 2317.72 28.90 2011-12-14 04:07:00.000 348 33368.62 364.21 2317.80 28.90 2011-12-14 04:07:01.000 348 33368.63 364.22 2317.67 28.90 2011-12-14 04:07:01.000 348 33368.70 364.22 2317.73 28.90 2011-12-14 04:07:03.000 348 33368.62 364.24 2317.70 28.90 2011-12-14 04:07:04.000 348 33368.66 364.21 2317.80 28.90 2011-12-14 04:07:05.000 348 33368.59 364.22 2317.80 28.90 2011-12-14 04:07:06.000 348 33368.72 364.27 2317.79 28.90 2011-12-14 04:07:07.000 348 33368.53 364.32 2317.84 28.90 2011-12-14 04:07:08.000 348 33368.54 364.32 2317.81 28.90 2011-12-14 04:07:09.000 348 33368.62 364.34 2317.80 28.90 2011-12-14 04:07:10.000 348 33368.51 364.35 2317.83 28.90 2011-12-14 04:07:11.000 348 33368.61 364.33 2317.74 28.90 2011-12-14 04:07:12.000 348 33368.56 364.38 2317.83 28.90 2011-12-14 04:07:13.000 348 33368.58 364.35 2317.74 28.90 2011-12-14 04:07:14.000 348 33368.55 364.35 2317.72 28.90 2011-12-14 04:07:15.000 348 33368.57 364.35 2317.71 28.90 2011-12-14 04:07:16.000 348 33368.46 364.36 2317.74 28.90 2011-12-14 04:07:17.000 348 33368.48 364.34 2317.79 28.90 2011-12-14 04:07:18.000 348 33368.46 364.40 2317.72 28.90 2011-12-14 04:07:19.000 348 33368.41 364.34 2317.74 28.90 2011-12-14 04:07:20.000 348 33368.38 364.32 2317.74 28.90 2011-12-14 04:07:21.000 348 33368.46 364.32 2317.78 28.90 2011-12-14 04:07:22.000 348 33368.45 364.37 2317.82 28.90 2011-12-14 04:07:23.000 348 33368.33 364.32 2317.84 28.90 2011-12-14 04:07:24.000 348 33368.56 364.30 2317.83 28.90 2011-12-14 04:07:25.000 348 33368.50 364.29 2317.89 28.90 2011-12-14 04:07:26.000 348 33368.40 364.26 2317.88 28.90 2011-12-14 04:07:27.000 348 33368.53 364.25 2317.86 28.90 2011-12-14 04:07:28.000 348 33368.53 364.27 2317.82 28.90 2011-12-14 04:07:29.000 348 33368.42 364.26 2317.85 28.90 2011-12-14 04:07:30.000 348 33368.53 364.21 2317.88 28.90 2011-12-14 04:07:31.000 348 33368.47 364.19 2317.87 28.90 2011-12-14 04:07:32.000 348 33368.48 364.18 2317.86 28.90 2011-12-14 04:07:33.000 348 33368.53 364.24 2317.94 28.90 2011-12-14 04:07:34.000 348 33368.52 364.21 2317.93 28.90 2011-12-14 04:07:35.000 348 33368.52 364.18 2317.77 28.90 2011-12-14 04:07:36.000 348 33368.57 364.19 2317.84 28.90 2011-12-14 04:07:37.000 348 33368.58 364.18 2317.76 28.90 2011-12-14 04:07:38.000 348 33368.57 364.17 2317.72 28.90 2011-12-14 04:07:39.000 348 33368.63 364.15 2317.84 28.90 2011-12-14 04:07:40.000 348 33368.69 364.17 2317.83 28.90 2011-12-14 04:07:41.000 348 33368.68 364.17 2317.76 28.90 2011-12-14 04:07:42.000 348 33368.66 364.16 2317.85 28.90 2011-12-14 04:07:42.000 348 33368.68 364.13 2317.71 28.90 2011-12-14 04:07:44.000 348 33368.60 364.15 2317.73 28.90 2011-12-14 04:07:45.000 348 33368.70 364.17 2317.74 28.90 2011-12-14 04:07:46.000 348 33368.67 364.19 2317.77 28.90 2011-12-14 04:07:47.000 348 33368.65 364.19 2317.78 28.90 2011-12-14 04:07:48.000 348 33368.70 364.21 2317.69 28.90 2011-12-14 04:07:49.000 348 33368.63 364.17 2317.78 28.90 2011-12-14 04:07:50.000 348 33368.68 364.17 2317.78 28.90 2011-12-14 04:07:51.000 348 33368.71 364.21 2317.80 28.90 2011-12-14 04:07:52.000 348 33368.79 364.19 2317.70 28.90 2011-12-14 04:07:53.000 348 33368.75 364.21 2317.78 28.90 2011-12-14 04:07:54.000 348 33368.73 364.25 2317.78 28.90 2011-12-14 04:07:55.000 348 33368.79 364.22 2317.70 28.90 2011-12-14 04:07:55.000 348 33368.75 364.22 2317.74 28.90 2011-12-14 04:07:57.000 348 33368.68 364.27 2317.75 28.90 2011-12-14 04:07:58.000 348 33368.75 364.22 2317.80 28.90 2011-12-14 04:07:59.000 348 33368.68 364.26 2317.74 28.90 2011-12-14 04:08:00.000 348 33368.75 364.27 2317.79 28.90 2011-12-14 04:08:01.000 348 33368.67 364.28 2317.79 28.90 2011-12-14 04:08:02.000 348 33368.69 364.26 2317.74 28.90 2011-12-14 04:08:03.000 348 33368.68 364.27 2317.75 28.90 2011-12-14 04:08:04.000 348 33368.66 364.29 2317.73 28.90 2011-12-14 04:08:05.000 348 33368.76 364.28 2317.80 28.90 2011-12-14 04:08:06.000 348 33368.63 364.27 2317.83 28.90 2011-12-14 04:08:07.000 348 33368.65 364.27 2317.81 28.90 2011-12-14 04:08:08.000 348 33368.65 364.31 2317.83 28.90 2011-12-14 04:08:09.000 348 33368.63 364.32 2317.78 28.90 2011-12-14 04:08:10.000 348 33368.57 364.30 2317.77 28.90 2011-12-14 04:08:11.000 348 33368.51 364.33 2317.80 28.90 2011-12-14 04:08:12.000 348 33368.69 364.31 2317.71 28.90 2011-12-14 04:08:13.000 348 33368.54 364.30 2317.84 28.90 2011-12-14 04:08:14.000 348 33368.51 364.27 2317.83 28.90 2011-12-14 04:08:15.000 348 33368.52 364.28 2317.77 28.90 2011-12-14 04:08:16.000 348 33368.54 364.31 2317.72 28.90 2011-12-14 04:08:17.000 348 33368.51 364.28 2317.73 28.90 2011-12-14 04:08:18.000 348 33368.52 364.28 2317.80 28.90 2011-12-14 04:08:19.000 348 33368.54 364.29 2317.83 28.90 2011-12-14 04:08:20.000 348 33368.46 364.27 2317.82 28.90 2011-12-14 04:08:21.000 348 33368.50 364.27 2317.82 28.90 2011-12-14 04:08:22.000 348 33368.39 364.30 2317.77 28.90 2011-12-14 04:08:23.000 348 33368.44 364.27 2317.73 28.90 2011-12-14 04:08:24.000 348 33368.44 364.25 2317.87 28.90 2011-12-14 04:08:25.000 348 33368.36 364.27 2317.86 28.90 2011-12-14 04:08:26.000 348 33368.44 364.21 2317.83 28.90 2011-12-14 04:08:27.000 348 33368.44 364.19 2317.82 28.90 2011-12-14 04:08:28.000 348 33368.41 364.22 2317.83 28.90 2011-12-14 04:08:29.000 348 33368.41 364.20 2317.77 28.90 2011-12-14 04:08:30.000 348 33368.44 364.16 2317.83 28.90 2011-12-14 04:08:31.000 348 33368.50 364.19 2317.89 28.90 2011-12-14 04:08:32.000 348 33368.44 364.16 2317.82 28.90 2011-12-14 04:08:33.000 348 33368.40 364.19 2317.86 28.90 2011-12-14 04:08:34.000 348 33368.48 364.08 2317.83 28.90 2011-12-14 04:08:35.000 348 33368.53 364.13 2317.86 28.90 2011-12-14 04:08:36.000 348 33368.50 364.11 2317.84 28.90 2011-12-14 04:08:36.000 348 33368.50 364.08 2317.80 28.90 2011-12-14 04:08:38.000 348 33368.50 364.09 2317.80 28.90 2011-12-14 04:08:39.000 348 33368.58 364.07 2317.86 28.90 2011-12-14 04:08:40.000 348 33368.63 364.10 2317.81 28.90 2011-12-14 04:08:41.000 348 33368.57 364.08 2317.82 28.90 2011-12-14 04:08:42.000 348 33368.55 364.06 2317.84 28.90 2011-12-14 04:08:43.000 348 33368.73 364.08 2317.78 28.90 2011-12-14 04:08:44.000 348 33368.63 364.07 2317.78 28.90 2011-12-14 04:08:45.000 348 33368.72 364.05 2317.81 28.90 2011-12-14 04:08:46.000 348 33368.65 364.05 2317.69 28.90 2011-12-14 04:08:47.000 348 33368.70 364.07 2317.84 28.90 2011-12-14 04:08:48.000 348 33368.64 364.10 2317.76 28.90 2011-12-14 04:08:49.000 348 33368.70 364.10 2317.81 28.90 2011-12-14 04:08:49.000 348 33368.69 364.09 2317.83 28.90 2011-12-14 04:08:51.000 348 33368.81 364.13 2317.75 28.90 2011-12-14 04:08:52.000 348 33368.80 364.11 2317.78 28.90 2011-12-14 04:08:53.000 348 33368.76 364.11 2317.74 28.90 2011-12-14 04:08:54.000 348 33368.74 364.17 2317.73 28.90 2011-12-14 04:08:55.000 348 33368.71 364.13 2317.68 28.90 2011-12-14 04:08:56.000 348 33368.69 364.11 2317.75 28.90 2011-12-14 04:08:57.000 348 33368.71 364.18 2317.72 28.90 2011-12-14 04:08:58.000 348 33368.71 364.21 2317.74 28.90 2011-12-14 04:08:59.000 348 33368.81 364.20 2317.65 28.90 2011-12-14 04:09:00.000 348 33368.64 364.20 2317.74 28.90 2011-12-14 04:09:01.000 348 33368.66 364.19 2317.81 28.90 2011-12-14 04:09:02.000 348 33368.65 364.17 2317.68 28.90 2011-12-14 04:09:03.000 348 33368.66 364.24 2317.71 28.90 2011-12-14 04:09:04.000 348 33368.64 364.22 2317.75 28.90 2011-12-14 04:09:05.000 348 33368.74 364.21 2317.72 28.90 2011-12-14 04:09:06.000 348 33368.67 364.25 2317.81 28.90 2011-12-14 04:09:07.000 348 33368.69 364.24 2317.70 28.90 2011-12-14 04:09:08.000 348 33368.63 364.25 2317.74 28.90 2011-12-14 04:09:09.000 348 33368.64 364.24 2317.70 28.90 2011-12-14 04:09:10.000 348 33368.64 364.25 2317.77 28.90 2011-12-14 04:09:11.000 348 33368.74 364.23 2317.76 28.90 2011-12-14 04:09:12.000 348 33368.71 364.19 2317.74 28.90 2011-12-14 04:09:13.000 348 33368.64 364.19 2317.73 28.90 2011-12-14 04:09:14.000 348 33368.57 364.21 2317.70 28.90 2011-12-14 04:09:15.000 348 33368.64 364.25 2317.80 28.90 2011-12-14 04:09:16.000 348 33368.67 364.21 2317.78 28.90 2011-12-14 04:09:17.000 348 33368.75 364.22 2317.71 28.90 2011-12-14 04:09:18.000 348 33368.61 364.21 2317.72 28.90 2011-12-14 04:09:19.000 348 33368.69 364.20 2317.78 28.90 2011-12-14 04:09:20.000 348 33368.61 364.21 2317.81 28.90 2011-12-14 04:09:21.000 348 33368.63 364.23 2317.78 28.90 2011-12-14 04:09:22.000 348 33368.68 364.18 2317.76 28.90 2011-12-14 04:09:23.000 348 33368.63 364.15 2317.83 28.90 2011-12-14 04:09:24.000 348 33368.68 364.18 2317.78 28.90 2011-12-14 04:09:25.000 348 33368.61 364.17 2317.72 28.90 2011-12-14 04:09:26.000 348 33368.64 364.16 2317.77 28.90 2011-12-14 04:09:27.000 348 33368.64 364.18 2317.82 28.90 2011-12-14 04:09:28.000 348 33368.63 364.15 2317.82 28.90 2011-12-14 04:09:29.000 348 33368.66 364.11 2317.83 28.90 2011-12-14 04:09:30.000 348 33368.60 364.11 2317.77 28.90 2011-12-14 04:09:30.000 348 33368.81 364.09 2317.77 28.90 2011-12-14 04:09:32.000 348 33368.67 364.08 2317.77 28.90 2011-12-14 04:09:33.000 348 33368.79 364.10 2317.81 28.90 2011-12-14 04:09:34.000 348 33368.73 364.07 2317.81 28.90 2011-12-14 04:09:35.000 348 33368.72 364.09 2317.77 28.90 2011-12-14 04:09:36.000 348 33368.79 364.06 2317.80 28.90 2011-12-14 04:09:37.000 348 33368.88 364.10 2317.81 28.90 2011-12-14 04:09:38.000 348 33368.74 364.06 2317.77 28.90 2011-12-14 04:09:39.000 348 33368.72 364.05 2317.73 28.90 2011-12-14 04:09:40.000 348 33368.91 364.10 2317.67 28.90 2011-12-14 04:09:41.000 348 33368.81 364.04 2317.72 28.90 2011-12-14 04:09:42.000 348 33368.83 364.05 2317.66 28.90 2011-12-14 04:09:43.000 348 33368.96 364.07 2317.73 28.90 2011-12-14 04:09:43.000 348 33368.96 364.08 2317.76 28.90 2011-12-14 04:09:45.000 348 33368.85 364.07 2317.77 28.90 2011-12-14 04:09:46.000 348 33368.96 364.03 2317.77 28.90 2011-12-14 04:09:47.000 348 33368.93 364.08 2317.75 28.90 2011-12-14 04:09:48.000 348 33368.86 364.07 2317.69 28.90 2011-12-14 04:09:49.000 348 33368.96 364.12 2317.71 28.90 2011-12-14 04:09:50.000 348 33369.04 364.13 2317.75 28.90 2011-12-14 04:09:51.000 348 33368.96 364.13 2317.70 28.90 2011-12-14 04:09:52.000 348 33368.93 364.13 2317.77 28.90 2011-12-14 04:09:53.000 348 33368.88 364.17 2317.73 28.90 2011-12-14 04:09:54.000 348 33368.96 364.15 2317.70 28.90 2011-12-14 04:09:55.000 348 33368.82 364.16 2317.74 28.90 2011-12-14 04:09:56.000 348 33369.01 364.21 2317.74 28.90 2011-12-14 04:09:57.000 348 33368.93 364.17 2317.76 28.90 2011-12-14 04:09:58.000 348 33368.91 364.20 2317.76 28.90 2011-12-14 04:09:59.000 348 33368.87 364.13 2317.73 28.90 2011-12-14 04:10:00.000 348 33368.82 364.18 2317.76 28.90 2011-12-14 04:10:01.000 348 33368.94 364.17 2317.70 28.90 2011-12-14 04:10:02.000 348 33368.93 364.22 2317.71 28.90 2011-12-14 04:10:03.000 348 33368.90 364.21 2317.70 28.90 2011-12-14 04:10:04.000 348 33368.88 364.19 2317.65 28.90 2011-12-14 04:10:05.000 348 33368.89 364.21 2317.73 28.90 2011-12-14 04:10:06.000 348 33368.82 364.19 2317.70 28.90 2011-12-14 04:10:07.000 348 33368.87 364.17 2317.72 28.90 2011-12-14 04:10:08.000 348 33368.84 364.19 2317.73 28.90 2011-12-14 04:10:09.000 348 33368.81 364.20 2317.71 28.90 2011-12-14 04:10:10.000 348 33368.82 364.17 2317.83 28.90 2011-12-14 04:10:11.000 348 33368.90 364.18 2317.77 28.90 2011-12-14 04:10:12.000 348 33368.86 364.14 2317.72 28.90 2011-12-14 04:10:13.000 348 33368.77 364.12 2317.77 28.90 2011-12-14 04:10:14.000 348 33368.89 364.17 2317.77 28.90 2011-12-14 04:10:15.000 348 33368.90 364.16 2317.73 28.90 2011-12-14 04:10:16.000 348 33368.87 364.15 2317.77 28.90 2011-12-14 04:10:17.000 348 33368.85 364.13 2317.77 28.90 2011-12-14 04:10:18.000 348 33368.85 364.12 2317.80 28.90 2011-12-14 04:10:19.000 348 33368.72 364.11 2317.82 28.90 2011-12-14 04:10:20.000 348 33368.84 364.11 2317.80 28.90 2011-12-14 04:10:21.000 348 33368.74 364.11 2317.71 28.90 2011-12-14 04:10:22.000 348 33368.76 364.08 2317.74 28.90 2011-12-14 04:10:23.000 348 33368.75 364.12 2317.77 28.90 2011-12-14 04:10:24.000 348 33368.75 364.15 2317.77 28.90 2011-12-14 04:10:24.000 348 33368.72 364.11 2317.73 28.90 2011-12-14 04:10:26.000 348 33368.74 364.10 2317.74 28.90 2011-12-14 04:10:27.000 348 33368.71 364.09 2317.77 28.90 2011-12-14 04:10:28.000 348 33368.74 364.11 2317.76 28.90 2011-12-14 04:10:29.000 348 33368.68 364.08 2317.84 28.90 2011-12-14 04:10:30.000 348 33368.62 364.06 2317.73 28.90 2011-12-14 04:10:31.000 348 33368.73 364.04 2317.76 28.90 2011-12-14 04:10:32.000 348 33368.66 364.08 2317.80 28.90 2011-12-14 04:10:33.000 348 33368.66 364.07 2317.85 28.90 2011-12-14 04:10:34.000 348 33368.66 364.00 2317.75 28.90 2011-12-14 04:10:35.000 348 33368.68 364.02 2317.77 28.90 2011-12-14 04:10:36.000 348 33368.68 364.03 2317.73 28.90 2011-12-14 04:10:37.000 348 33368.74 364.04 2317.76 28.90 2011-12-14 04:10:37.000 348 33368.75 364.02 2317.78 28.90 2011-12-14 04:10:39.000 348 33368.73 363.95 2317.77 28.90 2011-12-14 04:10:40.000 348 33368.72 364.01 2317.78 28.90 2011-12-14 04:10:41.000 348 33368.78 363.96 2317.83 28.90 2011-12-14 04:10:42.000 348 33368.79 364.01 2317.84 28.90 2011-12-14 04:10:43.000 348 33368.77 364.00 2317.77 28.90 2011-12-14 04:10:44.000 348 33368.80 363.97 2317.81 28.90 2011-12-14 04:10:45.000 348 33368.82 364.00 2317.79 28.90 2011-12-14 04:10:46.000 348 33368.88 363.96 2317.72 28.90 2011-12-14 04:10:47.000 348 33368.96 364.00 2317.72 28.90 2011-12-14 04:10:48.000 348 33368.97 363.95 2317.86 28.90 2011-12-14 04:10:49.000 348 33368.86 364.00 2317.77 28.90 2011-12-14 04:10:50.000 348 33369.00 364.00 2317.65 28.90 2011-12-14 04:10:51.000 348 33368.93 363.96 2317.66 28.90 2011-12-14 04:10:52.000 348 33368.87 363.97 2317.76 28.90 2011-12-14 04:10:53.000 348 33368.96 363.95 2317.76 28.90 2011-12-14 04:10:54.000 348 33368.96 363.96 2317.69 28.90 2011-12-14 04:10:55.000 348 33369.00 363.99 2317.69 28.90 2011-12-14 04:10:56.000 348 33369.04 363.96 2317.70 28.90 2011-12-14 04:10:57.000 348 33369.01 363.95 2317.68 28.90 2011-12-14 04:10:58.000 348 33369.01 363.95 2317.71 28.90 2011-12-14 04:10:59.000 348 33369.03 363.97 2317.73 28.90 2011-12-14 04:11:00.000 348 33369.03 363.98 2317.74 28.90 2011-12-14 04:11:01.000 348 33368.93 364.02 2317.67 28.90 2011-12-14 04:11:02.000 348 33368.88 364.04 2317.77 28.90 2011-12-14 04:11:03.000 348 33368.96 364.00 2317.76 28.90 2011-12-14 04:11:04.000 348 33368.82 364.05 2317.70 28.90 2011-12-14 04:11:05.000 348 33368.85 364.04 2317.69 28.90 2011-12-14 04:11:06.000 348 33368.86 364.00 2317.62 28.90 2011-12-14 04:11:07.000 348 33368.85 364.05 2317.75 28.90 2011-12-14 04:11:08.000 348 33368.72 364.07 2317.70 28.90 2011-12-14 04:11:09.000 348 33368.86 364.05 2317.65 28.90 2011-12-14 04:11:10.000 348 33368.83 364.02 2317.70 28.90 2011-12-14 04:11:11.000 348 33368.81 364.01 2317.72 28.90 2011-12-14 04:11:12.000 348 33368.76 364.01 2317.77 28.90 2011-12-14 04:11:13.000 348 33368.78 364.00 2317.78 28.90 2011-12-14 04:11:14.000 348 33368.76 363.98 2317.70 28.90 2011-12-14 04:11:15.000 348 33368.72 363.96 2317.72 28.90 2011-12-14 04:11:16.000 348 33368.82 363.96 2317.69 28.90 2011-12-14 04:11:17.000 348 33368.79 363.98 2317.70 28.90 2011-12-14 04:11:18.000 348 33368.81 363.97 2317.74 28.90 2011-12-14 04:11:18.000 348 33368.82 363.88 2317.73 28.90 2011-12-14 04:11:20.000 348 33368.79 363.91 2317.76 28.90 2011-12-14 04:11:21.000 348 33368.76 363.88 2317.72 28.90 2011-12-14 04:11:22.000 348 33368.89 363.93 2317.68 28.90 2011-12-14 04:11:23.000 348 33368.85 363.90 2317.73 28.90 2011-12-14 04:11:24.000 348 33368.85 363.88 2317.74 28.90 2011-12-14 04:11:25.000 348 33368.85 363.87 2317.79 28.90 2011-12-14 04:11:26.000 348 33368.97 363.86 2317.83 28.90 2011-12-14 04:11:27.000 348 33368.84 363.84 2317.78 28.90 2011-12-14 04:11:28.000 348 33368.82 363.86 2317.74 28.90 2011-12-14 04:11:29.000 348 33368.83 363.85 2317.78 28.90 2011-12-14 04:11:30.000 348 33368.74 363.84 2317.76 28.90 2011-12-14 04:11:31.000 348 33368.88 363.82 2317.66 28.90 2011-12-14 04:11:31.000 348 33368.97 363.81 2317.74 28.90 2011-12-14 04:11:33.000 348 33368.93 363.83 2317.78 28.90 2011-12-14 04:11:34.000 348 33368.93 363.86 2317.81 28.90 2011-12-14 04:11:35.000 348 33368.97 363.82 2317.76 28.90 2011-12-14 04:11:36.000 348 33369.02 363.83 2317.71 28.90 2011-12-14 04:11:37.000 348 33369.04 363.81 2317.66 28.90 2011-12-14 04:11:38.000 348 33368.92 363.82 2317.66 28.90 2011-12-14 04:11:39.000 348 33368.91 363.83 2317.65 28.90 2011-12-14 04:11:40.000 348 33369.00 363.86 2317.71 28.90 2011-12-14 04:11:41.000 348 33369.00 363.89 2317.66 28.90 2011-12-14 04:11:42.000 348 33369.00 363.86 2317.69 28.90 2011-12-14 04:11:43.000 348 33369.01 363.87 2317.71 28.90 2011-12-14 04:11:44.000 348 33368.98 363.85 2317.78 28.90 2011-12-14 04:11:45.000 348 33368.94 363.83 2317.64 28.90 2011-12-14 04:11:46.000 348 33368.97 363.86 2317.69 28.90 2011-12-14 04:11:47.000 348 33368.84 363.84 2317.66 28.90 2011-12-14 04:11:48.000 348 33368.93 363.86 2317.68 28.90 2011-12-14 04:11:49.000 348 33368.92 363.88 2317.64 28.90 2011-12-14 04:11:50.000 348 33369.00 363.86 2317.68 28.90 2011-12-14 04:11:51.000 348 33368.88 363.87 2317.70 28.90 2011-12-14 04:11:52.000 348 33368.87 363.84 2317.71 28.90 2011-12-14 04:11:53.000 348 33368.84 363.85 2317.72 28.90 2011-12-14 04:11:54.000 348 33368.82 363.85 2317.74 28.90 2011-12-14 04:11:55.000 348 33368.94 363.86 2317.77 28.90 2011-12-14 04:11:56.000 348 33368.90 363.83 2317.80 28.90 2011-12-14 04:11:57.000 348 33368.90 363.85 2317.73 28.90 2011-12-14 04:11:58.000 348 33368.85 363.89 2317.68 28.90 2011-12-14 04:11:59.000 348 33368.94 363.85 2317.67 28.90 2011-12-14 04:12:00.000 348 33368.87 363.86 2317.72 28.90 2011-12-14 04:12:01.000 348 33368.82 363.86 2317.65 28.90 2011-12-14 04:12:02.000 348 33368.93 363.81 2317.70 28.90 2011-12-14 04:12:03.000 348 33368.93 363.79 2317.68 28.90 2011-12-14 04:12:04.000 348 33368.91 363.80 2317.71 28.90 2011-12-14 04:12:05.000 348 33368.95 363.82 2317.72 28.90 2011-12-14 04:12:06.000 348 33368.92 363.81 2317.72 28.90 2011-12-14 04:12:07.000 348 33368.92 363.79 2317.69 28.90 2011-12-14 04:12:08.000 348 33369.06 363.81 2317.76 28.90 2011-12-14 04:12:09.000 348 33368.99 363.76 2317.77 28.90 2011-12-14 04:12:10.000 348 33369.01 363.77 2317.74 28.90 2011-12-14 04:12:11.000 348 33368.97 363.71 2317.70 28.90 2011-12-14 04:12:12.000 348 33369.07 363.78 2317.67 28.90 2011-12-14 04:12:12.000 348 33369.03 363.76 2317.71 28.90 2011-12-14 04:12:14.000 348 33369.19 363.73 2317.69 28.90 2011-12-14 04:12:15.000 348 33369.07 363.72 2317.68 28.90 2011-12-14 04:12:16.000 348 33369.19 363.77 2317.67 28.90 2011-12-14 04:12:17.000 348 33369.12 363.75 2317.78 28.90 2011-12-14 04:12:18.000 348 33369.06 363.79 2317.66 28.90 2011-12-14 04:12:19.000 348 33369.10 363.82 2317.75 28.90 2011-12-14 04:12:20.000 348 33369.07 363.83 2317.64 28.90 2011-12-14 04:12:21.000 348 33369.13 363.82 2317.70 28.90 2011-12-14 04:12:22.000 348 33369.14 363.82 2317.70 28.90 2011-12-14 04:12:23.000 348 33369.19 363.83 2317.71 28.90 2011-12-14 04:12:24.000 348 33369.01 363.84 2317.67 28.90 2011-12-14 04:12:25.000 348 33369.09 363.87 2317.65 28.90 2011-12-14 04:12:25.000 348 33369.17 363.90 2317.67 28.90 2011-12-14 04:12:27.000 348 33369.06 363.87 2317.72 28.90 2011-12-14 04:12:28.000 348 33369.04 363.87 2317.66 28.90 2011-12-14 04:12:29.000 348 33368.95 363.92 2317.72 28.90 2011-12-14 04:12:30.000 348 33369.13 363.88 2317.66 28.90 2011-12-14 04:12:31.000 348 33368.93 363.88 2317.66 28.90 2011-12-14 04:12:32.000 348 33369.02 363.89 2317.74 28.90 2011-12-14 04:12:33.000 348 33368.96 363.91 2317.69 28.90 2011-12-14 04:12:34.000 348 33368.93 363.88 2317.66 28.90 2011-12-14 04:12:35.000 348 33369.03 363.93 2317.73 28.90 2011-12-14 04:12:36.000 348 33369.00 363.92 2317.70 28.90 2011-12-14 04:12:37.000 348 33368.90 363.93 2317.71 28.90 2011-12-14 04:12:38.000 348 33368.98 363.90 2317.73 28.90 2011-12-14 04:12:39.000 348 33368.92 363.89 2317.70 28.90 2011-12-14 04:12:40.000 348 33368.93 363.91 2317.72 28.90 2011-12-14 04:12:41.000 348 33368.93 363.91 2317.76 28.90 2011-12-14 04:12:42.000 348 33368.90 363.87 2317.74 28.90 2011-12-14 04:12:43.000 348 33368.90 363.86 2317.74 28.90 2011-12-14 04:12:44.000 348 33369.06 363.86 2317.68 28.90 2011-12-14 04:12:45.000 348 33368.87 363.82 2317.68 28.90 2011-12-14 04:12:46.000 348 33368.94 363.88 2317.72 28.90 2011-12-14 04:12:47.000 348 33368.87 363.84 2317.78 28.90 2011-12-14 04:12:48.000 348 33368.88 363.84 2317.65 28.90 2011-12-14 04:12:49.000 348 33368.94 363.85 2317.78 28.90 2011-12-14 04:12:50.000 348 33368.96 363.84 2317.77 28.90 2011-12-14 04:12:51.000 348 33368.89 363.79 2317.78 28.90 2011-12-14 04:12:52.000 348 33369.01 363.80 2317.78 28.90 2011-12-14 04:12:53.000 348 33368.92 363.86 2317.68 28.90 2011-12-14 04:12:54.000 348 33368.95 363.85 2317.77 28.90 2011-12-14 04:12:55.000 348 33368.97 363.83 2317.72 28.90 2011-12-14 04:12:56.000 348 33368.87 363.82 2317.74 28.90 2011-12-14 04:12:57.000 348 33368.91 363.83 2317.74 28.90 2011-12-14 04:12:58.000 348 33368.94 363.82 2317.71 28.90 2011-12-14 04:12:59.000 348 33368.96 363.83 2317.76 28.90 2011-12-14 04:13:00.000 348 33369.00 363.80 2317.74 28.90 2011-12-14 04:13:01.000 348 33369.01 363.82 2317.71 28.90 2011-12-14 04:13:02.000 348 33369.05 363.81 2317.79 28.90 2011-12-14 04:13:03.000 348 33368.99 363.77 2317.83 28.90 2011-12-14 04:13:04.000 348 33368.97 363.80 2317.71 28.90 2011-12-14 04:13:05.000 348 33368.96 363.76 2317.77 28.90 2011-12-14 04:13:06.000 348 33369.03 363.75 2317.76 28.90 2011-12-14 04:13:06.000 348 33368.99 363.77 2317.77 28.90 2011-12-14 04:13:08.000 348 33368.92 363.79 2317.74 28.90 2011-12-14 04:13:09.000 348 33368.97 363.78 2317.74 28.90 2011-12-14 04:13:10.000 348 33369.01 363.75 2317.77 28.90 2011-12-14 04:13:11.000 348 33369.00 363.73 2317.81 28.90 2011-12-14 04:13:12.000 348 33369.02 363.76 2317.75 28.90 2011-12-14 04:13:13.000 348 33368.93 363.79 2317.72 28.90 2011-12-14 04:13:14.000 348 33369.00 363.78 2317.77 28.90 2011-12-14 04:13:15.000 348 33368.99 363.71 2317.72 28.90 2011-12-14 04:13:16.000 348 33369.00 363.76 2317.71 28.90 2011-12-14 04:13:17.000 348 33369.01 363.73 2317.78 28.90 2011-12-14 04:13:18.000 348 33369.08 363.69 2317.63 28.90 2011-12-14 04:13:19.000 348 33369.03 363.69 2317.72 28.90 2011-12-14 04:13:19.000 348 33369.10 363.69 2317.69 28.90 2011-12-14 04:13:21.000 348 33369.07 363.68 2317.75 28.90 2011-12-14 04:13:22.000 348 33369.16 363.72 2317.66 28.90 2011-12-14 04:13:23.000 348 33369.15 363.73 2317.79 28.90 2011-12-14 04:13:24.000 348 33369.00 363.68 2317.78 28.90 2011-12-14 04:13:25.000 348 33369.19 363.62 2317.70 28.90 2011-12-14 04:13:26.000 348 33369.12 363.60 2317.72 28.90 2011-12-14 04:13:27.000 348 33369.19 363.62 2317.69 28.90 2011-12-14 04:13:28.000 348 33369.23 363.58 2317.74 28.90 2011-12-14 04:13:29.000 348 33369.19 363.60 2317.71 28.90 2011-12-14 04:13:30.000 348 33369.29 363.57 2317.68 28.90 2011-12-14 04:13:31.000 348 33369.31 363.57 2317.72 28.90 2011-12-14 04:13:32.000 348 33369.34 363.63 2317.71 28.90 2011-12-14 04:13:33.000 348 33369.31 363.58 2317.73 28.90 2011-12-14 04:13:34.000 348 33369.47 363.60 2317.66 28.90 2011-12-14 04:13:35.000 348 33369.40 363.59 2317.74 28.90 2011-12-14 04:13:36.000 348 33369.38 363.57 2317.68 28.90 2011-12-14 04:13:37.000 348 33369.44 363.61 2317.67 28.90 2011-12-14 04:13:38.000 348 33369.41 363.59 2317.70 28.90 2011-12-14 04:13:39.000 348 33369.47 363.55 2317.64 28.90 2011-12-14 04:13:40.000 348 33369.54 363.62 2317.67 28.90 2011-12-14 04:13:41.000 348 33369.49 363.65 2317.66 28.90 2011-12-14 04:13:42.000 348 33369.45 363.63 2317.65 28.90 2011-12-14 04:13:43.000 348 33369.57 363.61 2317.64 28.90 2011-12-14 04:13:44.000 348 33369.56 363.64 2317.63 28.90 2011-12-14 04:13:45.000 348 33369.60 363.64 2317.63 28.90 2011-12-14 04:13:46.000 348 33369.51 363.62 2317.61 28.90 2011-12-14 04:13:47.000 348 33369.56 363.68 2317.64 28.90 2011-12-14 04:13:48.000 348 33369.47 363.61 2317.62 28.90 2011-12-14 04:13:49.000 348 33369.40 363.61 2317.52 28.90 2011-12-14 04:13:50.000 348 33369.54 363.66 2317.59 28.90 2011-12-14 04:13:51.000 348 33369.44 363.68 2317.56 28.90 2011-12-14 04:13:52.000 348 33369.51 363.65 2317.59 28.90 2011-12-14 04:13:53.000 348 33369.41 363.65 2317.56 28.90 2011-12-14 04:13:54.000 348 33369.46 363.66 2317.57 28.90 2011-12-14 04:13:55.000 348 33369.49 363.67 2317.64 28.90 2011-12-14 04:13:56.000 348 33369.37 363.63 2317.56 28.90 2011-12-14 04:13:57.000 348 33369.48 363.63 2317.57 28.90 2011-12-14 04:13:58.000 348 33369.43 363.64 2317.53 28.90 2011-12-14 04:13:59.000 348 33369.37 363.63 2317.62 28.90 2011-12-14 04:14:00.000 348 33369.44 363.64 2317.70 28.90 2011-12-14 04:14:00.000 348 33369.42 363.61 2317.64 28.90 2011-12-14 04:14:02.000 348 33369.31 363.61 2317.61 28.90 2011-12-14 04:14:03.000 348 33369.37 363.58 2317.57 28.89 2011-12-14 04:14:04.000 348 33369.34 363.60 2317.57 28.90 2011-12-14 04:14:05.000 348 33369.31 363.60 2317.71 28.89 2011-12-14 04:14:06.000 348 33369.41 363.57 2317.53 28.90 2011-12-14 04:14:07.000 348 33369.32 363.61 2317.57 28.89 2011-12-14 04:14:08.000 348 33369.36 363.60 2317.63 28.89 2011-12-14 04:14:09.000 348 33369.39 363.59 2317.66 28.90 2011-12-14 04:14:10.000 348 33369.28 363.54 2317.69 28.90 2011-12-14 04:14:11.000 348 33369.32 363.56 2317.68 28.89 2011-12-14 04:14:12.000 348 33369.30 363.58 2317.70 28.90 2011-12-14 04:14:13.000 348 33369.37 363.57 2317.65 28.89 2011-12-14 04:14:13.000 348 33369.27 363.55 2317.59 28.90 2011-12-14 04:14:15.000 348 33369.26 363.58 2317.59 28.89 2011-12-14 04:14:16.000 348 33369.23 363.59 2317.64 28.90 2011-12-14 04:14:17.000 348 33369.23 363.57 2317.53 28.89 2011-12-14 04:14:18.000 348 33369.29 363.52 2317.61 28.89 2011-12-14 04:14:19.000 348 33369.28 363.57 2317.70 28.89 2011-12-14 04:14:20.000 348 33369.28 363.52 2317.63 28.90 2011-12-14 04:14:21.000 348 33369.17 363.54 2317.72 28.90 2011-12-14 04:14:22.000 348 33369.14 363.56 2317.69 28.89 2011-12-14 04:14:23.000 348 33369.22 363.55 2317.68 28.89 2011-12-14 04:14:24.000 348 33369.09 363.57 2317.76 28.89 2011-12-14 04:14:25.000 348 33369.19 363.53 2317.72 28.89 2011-12-14 04:14:26.000 348 33369.06 363.51 2317.76 28.89 2011-12-14 04:14:27.000 348 33369.11 363.51 2317.68 28.89 2011-12-14 04:14:28.000 348 33369.15 363.52 2317.64 28.90 2011-12-14 04:14:29.000 348 33369.27 363.45 2317.71 28.89 2011-12-14 04:14:30.000 348 33369.25 363.54 2317.70 28.89 2011-12-14 04:14:31.000 348 33369.27 363.49 2317.72 28.89 2011-12-14 04:14:32.000 348 33369.24 363.48 2317.71 28.89 2011-12-14 04:14:33.000 348 33369.26 363.46 2317.65 28.89 2011-12-14 04:14:34.000 348 33369.30 363.47 2317.71 28.90 2011-12-14 04:14:35.000 348 33369.36 363.41 2317.71 28.89 2011-12-14 04:14:36.000 348 33369.33 363.38 2317.68 28.90 2011-12-14 04:14:37.000 348 33369.28 363.37 2317.75 28.89 2011-12-14 04:14:38.000 348 33369.43 363.36 2317.65 28.89 2011-12-14 04:14:39.000 348 33369.40 363.35 2317.61 28.89 2011-12-14 04:14:40.000 348 33369.45 363.36 2317.71 28.90 2011-12-14 04:14:41.000 348 33369.37 363.32 2317.68 28.90 2011-12-14 04:14:42.000 348 33369.47 363.34 2317.64 28.89 2011-12-14 04:14:43.000 348 33369.34 363.29 2317.71 28.89 2011-12-14 04:14:44.000 348 33369.45 363.32 2317.63 28.90 2011-12-14 04:14:45.000 348 33369.40 363.30 2317.59 28.90 2011-12-14 04:14:46.000 348 33369.55 363.32 2317.68 28.90 2011-12-14 04:14:47.000 348 33369.50 363.32 2317.62 28.90 2011-12-14 04:14:48.000 348 33369.47 363.26 2317.61 28.89 2011-12-14 04:14:49.000 348 33369.41 363.35 2317.61 28.89 2011-12-14 04:14:50.000 348 33369.54 363.36 2317.57 28.89 2011-12-14 04:14:51.000 348 33369.51 363.36 2317.55 28.89 2011-12-14 04:14:52.000 348 33369.50 363.32 2317.59 28.90 2011-12-14 04:14:53.000 348 33369.54 363.41 2317.53 28.89 2011-12-14 04:14:54.000 348 33369.50 363.36 2317.52 28.89 2011-12-14 04:14:54.000 348 33369.40 363.36 2317.61 28.89 2011-12-14 04:14:56.000 348 33369.49 363.41 2317.65 28.89 2011-12-14 04:14:57.000 348 33369.45 363.42 2317.63 28.89 2011-12-14 04:14:58.000 348 33369.40 363.38 2317.59 28.89 2011-12-14 04:14:59.000 348 33369.42 363.42 2317.60 28.89 2011-12-14 04:15:00.000 348 33369.39 363.44 2317.50 28.89 2011-12-14 04:15:01.000 348 33369.38 363.38 2317.63 28.89 2011-12-14 04:15:02.000 348 33369.41 363.43 2317.69 28.90 2011-12-14 04:15:03.000 348 33369.33 363.39 2317.62 28.90 2011-12-14 04:15:04.000 348 33369.43 363.36 2317.63 28.89 2011-12-14 04:15:05.000 348 33369.41 363.38 2317.62 28.89 2011-12-14 04:15:06.000 348 33369.42 363.36 2317.69 28.89 2011-12-14 04:15:07.000 348 33369.36 363.34 2317.58 28.89 2011-12-14 04:15:07.000 348 33369.47 363.37 2317.61 28.89 2011-12-14 04:15:09.000 348 33369.40 363.32 2317.61 28.89 2011-12-14 04:15:10.000 348 33369.50 363.30 2317.64 28.89 2011-12-14 04:15:11.000 348 33369.47 363.28 2317.71 28.89 2011-12-14 04:15:12.000 348 33369.41 363.27 2317.67 28.89 2011-12-14 04:15:13.000 348 33369.49 363.31 2317.69 28.89 2011-12-14 04:15:14.000 348 33369.50 363.24 2317.66 28.89 2011-12-14 04:15:15.000 348 33369.45 363.28 2317.61 28.89 2011-12-14 04:15:16.000 348 33369.47 363.29 2317.66 28.89 2011-12-14 04:15:17.000 348 33369.54 363.32 2317.64 28.89 2011-12-14 04:15:18.000 348 33369.46 363.27 2317.61 28.89 2011-12-14 04:15:19.000 348 33369.57 363.28 2317.63 28.89 2011-12-14 04:15:20.000 348 33369.56 363.28 2317.64 28.89 2011-12-14 04:15:21.000 348 33369.53 363.32 2317.61 28.89 2011-12-14 04:15:22.000 348 33369.59 363.25 2317.64 28.89 2011-12-14 04:15:23.000 348 33369.60 363.30 2317.63 28.89 2011-12-14 04:15:24.000 348 33369.50 363.27 2317.66 28.89 2011-12-14 04:15:25.000 348 33369.54 363.29 2317.64 28.89 2011-12-14 04:15:26.000 348 33369.58 363.31 2317.70 28.89 2011-12-14 04:15:27.000 348 33369.59 363.33 2317.71 28.89 2011-12-14 04:15:28.000 348 33369.54 363.29 2317.55 28.89 2011-12-14 04:15:29.000 348 33369.54 363.39 2317.61 28.89 2011-12-14 04:15:30.000 348 33369.54 363.33 2317.57 28.89 2011-12-14 04:15:31.000 348 33369.55 363.36 2317.56 28.89 2011-12-14 04:15:32.000 348 33369.52 363.32 2317.64 28.89 2011-12-14 04:15:33.000 348 33369.49 363.35 2317.58 28.89 2011-12-14 04:15:34.000 348 33369.54 363.36 2317.63 28.89 2011-12-14 04:15:35.000 348 33369.48 363.34 2317.73 28.89 2011-12-14 04:15:36.000 348 33369.53 363.36 2317.61 28.89 2011-12-14 04:15:37.000 348 33369.44 363.34 2317.72 28.89 2011-12-14 04:15:38.000 348 33369.49 363.41 2317.71 28.89 2011-12-14 04:15:39.000 348 33369.49 363.40 2317.72 28.89 2011-12-14 04:15:40.000 348 33369.51 363.39 2317.65 28.89 2011-12-14 04:15:41.000 348 33369.53 363.40 2317.67 28.89 2011-12-14 04:15:42.000 348 33369.41 363.35 2317.68 28.89 2011-12-14 04:15:43.000 348 33369.51 363.38 2317.79 28.89 2011-12-14 04:15:44.000 348 33369.50 363.35 2317.69 28.89 2011-12-14 04:15:45.000 348 33369.52 363.35 2317.65 28.89 2011-12-14 04:15:46.000 348 33369.49 363.33 2317.65 28.89 2011-12-14 04:15:47.000 348 33369.41 363.33 2317.72 28.89 2011-12-14 04:15:48.000 348 33369.47 363.30 2317.71 28.89 2011-12-14 04:15:48.000 348 33369.39 363.34 2317.74 28.89 2011-12-14 04:15:50.000 348 33369.51 363.27 2317.69 28.89 2011-12-14 04:15:51.000 348 33369.47 363.28 2317.62 28.89 2011-12-14 04:15:52.000 348 33369.48 363.26 2317.68 28.89 2011-12-14 04:15:53.000 348 33369.49 363.30 2317.70 28.89 2011-12-14 04:15:54.000 348 33369.49 363.26 2317.70 28.89 2011-12-14 04:15:55.000 348 33369.59 363.23 2317.66 28.89 2011-12-14 04:15:56.000 348 33369.55 363.24 2317.75 28.89 2011-12-14 04:15:57.000 348 33369.50 363.20 2317.74 28.89 2011-12-14 04:15:58.000 348 33369.51 363.23 2317.72 28.89 2011-12-14 04:15:59.000 348 33369.54 363.24 2317.66 28.89 2011-12-14 04:16:00.000 348 33369.59 363.21 2317.70 28.89 2011-12-14 04:16:01.000 348 33369.61 363.23 2317.72 28.89 2011-12-14 04:16:01.000 348 33369.54 363.18 2317.68 28.89 2011-12-14 04:16:03.000 348 33369.53 363.20 2317.64 28.89 2011-12-14 04:16:04.000 348 33369.58 363.18 2317.66 28.89 2011-12-14 04:16:05.000 348 33369.61 363.19 2317.64 28.89 2011-12-14 04:16:06.000 348 33369.56 363.19 2317.53 28.89 2011-12-14 04:16:07.000 348 33369.56 363.21 2317.68 28.89 2011-12-14 04:16:08.000 348 33369.60 363.20 2317.47 28.89 2011-12-14 04:16:09.000 348 33369.61 363.20 2317.57 28.89 2011-12-14 04:16:10.000 348 33369.68 363.21 2317.66 28.89 2011-12-14 04:16:11.000 348 33369.62 363.24 2317.68 28.89 2011-12-14 04:16:12.000 348 33369.61 363.23 2317.72 28.89 2011-12-14 04:16:13.000 348 33369.65 363.24 2317.64 28.89 2011-12-14 04:16:14.000 348 33369.56 363.25 2317.69 28.89 2011-12-14 04:16:15.000 348 33369.49 363.24 2317.71 28.89 2011-12-14 04:16:16.000 348 33369.53 363.25 2317.65 28.89 2011-12-14 04:16:17.000 348 33369.49 363.27 2317.59 28.89 2011-12-14 04:16:18.000 348 33369.54 363.27 2317.63 28.89 2011-12-14 04:16:19.000 348 33369.52 363.26 2317.66 28.89 2011-12-14 04:16:20.000 348 33369.56 363.29 2317.65 28.89 2011-12-14 04:16:21.000 348 33369.55 363.28 2317.67 28.89 2011-12-14 04:16:22.000 348 33369.60 363.22 2317.72 28.89 2011-12-14 04:16:23.000 348 33369.52 363.23 2317.64 28.89 2011-12-14 04:16:24.000 348 33369.46 363.23 2317.66 28.89 2011-12-14 04:16:25.000 348 33369.54 363.22 2317.70 28.89 2011-12-14 04:16:26.000 348 33369.47 363.24 2317.64 28.89 2011-12-14 04:16:27.000 348 33369.44 363.19 2317.67 28.89 2011-12-14 04:16:28.000 348 33369.45 363.19 2317.71 28.89 2011-12-14 04:16:29.000 348 33369.52 363.19 2317.67 28.89 2011-12-14 04:16:30.000 348 33369.50 363.17 2317.74 28.89 2011-12-14 04:16:31.000 348 33369.44 363.19 2317.71 28.89 2011-12-14 04:16:32.000 348 33369.37 363.15 2317.72 28.89 2011-12-14 04:16:33.000 348 33369.42 363.15 2317.72 28.89 2011-12-14 04:16:34.000 348 33369.48 363.15 2317.70 28.89 2011-12-14 04:16:35.000 348 33369.43 363.13 2317.68 28.89 2011-12-14 04:16:36.000 348 33369.44 363.15 2317.64 28.89 2011-12-14 04:16:37.000 348 33369.50 363.14 2317.74 28.89 2011-12-14 04:16:38.000 348 33369.55 363.15 2317.67 28.89 2011-12-14 04:16:39.000 348 33369.49 363.13 2317.68 28.89 2011-12-14 04:16:40.000 348 33369.53 363.13 2317.81 28.89 2011-12-14 04:16:41.000 348 33369.44 363.12 2317.71 28.89 2011-12-14 04:16:42.000 348 33369.57 363.17 2317.70 28.89 2011-12-14 04:16:42.000 348 33369.49 363.14 2317.67 28.89 2011-12-14 04:16:44.000 348 33369.60 363.13 2317.68 28.89 2011-12-14 04:16:45.000 348 33369.53 363.12 2317.69 28.89 2011-12-14 04:16:46.000 348 33369.59 363.10 2317.68 28.89 2011-12-14 04:16:47.000 348 33369.57 363.11 2317.69 28.89 2011-12-14 04:16:48.000 348 33369.64 363.11 2317.69 28.89 2011-12-14 04:16:49.000 348 33369.50 363.12 2317.68 28.89 2011-12-14 04:16:50.000 348 33369.67 363.12 2317.66 28.89 2011-12-14 04:16:51.000 348 33369.67 363.13 2317.70 28.89 2011-12-14 04:16:52.000 348 33369.67 363.10 2317.69 28.89 2011-12-14 04:16:53.000 348 33369.68 363.15 2317.69 28.89 2011-12-14 04:16:54.000 348 33369.74 363.09 2317.71 28.89 2011-12-14 04:16:55.000 348 33369.72 363.12 2317.70 28.89 2011-12-14 04:16:55.000 348 33369.81 363.12 2317.61 28.89 2011-12-14 04:16:57.000 348 33369.64 363.09 2317.62 28.89 2011-12-14 04:16:58.000 348 33369.82 363.10 2317.68 28.89 2011-12-14 04:16:59.000 348 33369.89 363.12 2317.70 28.89 2011-12-14 04:17:00.000 348 33369.81 363.15 2317.70 28.89 2011-12-14 04:17:01.000 348 33369.85 363.12 2317.65 28.89 2011-12-14 04:17:02.000 348 33369.81 363.16 2317.56 28.89 2011-12-14 04:17:03.000 348 33369.73 363.15 2317.61 28.89 2011-12-14 04:17:04.000 348 33369.74 363.19 2317.66 28.89 2011-12-14 04:17:05.000 348 33369.76 363.19 2317.59 28.89 2011-12-14 04:17:06.000 348 33369.70 363.17 2317.70 28.89 2011-12-14 04:17:07.000 348 33369.68 363.20 2317.66 28.89 2011-12-14 04:17:08.000 348 33369.75 363.21 2317.70 28.89 2011-12-14 04:17:09.000 348 33369.74 363.21 2317.73 28.89 2011-12-14 04:17:10.000 348 33369.66 363.23 2317.65 28.89 2011-12-14 04:17:11.000 348 33369.71 363.24 2317.71 28.89 2011-12-14 04:17:12.000 348 33369.71 363.24 2317.72 28.89 2011-12-14 04:17:13.000 348 33369.50 363.25 2317.71 28.89 2011-12-14 04:17:14.000 348 33369.65 363.23 2317.69 28.89 2011-12-14 04:17:15.000 348 33369.51 363.26 2317.60 28.89 2011-12-14 04:17:16.000 348 33369.53 363.21 2317.78 28.89 2011-12-14 04:17:17.000 348 33369.47 363.26 2317.71 28.89 2011-12-14 04:17:18.000 348 33369.47 363.22 2317.67 28.89 2011-12-14 04:17:19.000 348 33369.41 363.19 2317.67 28.89 2011-12-14 04:17:20.000 348 33369.51 363.18 2317.78 28.89 2011-12-14 04:17:21.000 348 33369.35 363.17 2317.75 28.89 2011-12-14 04:17:22.000 348 33369.41 363.26 2317.81 28.89 2011-12-14 04:17:23.000 348 33369.46 363.20 2317.76 28.89 2011-12-14 04:17:24.000 348 33369.30 363.19 2317.81 28.89 2011-12-14 04:17:25.000 348 33369.34 363.22 2317.74 28.89 2011-12-14 04:17:26.000 348 33369.40 363.17 2317.77 28.89 2011-12-14 04:17:27.000 348 33369.34 363.15 2317.78 28.89 2011-12-14 04:17:28.000 348 33369.34 363.20 2317.78 28.89 2011-12-14 04:17:29.000 348 33369.29 363.18 2317.81 28.89 2011-12-14 04:17:30.000 348 33369.29 363.15 2317.76 28.89 2011-12-14 04:17:31.000 348 33369.26 363.18 2317.80 28.89 2011-12-14 04:17:32.000 348 33369.22 363.16 2317.83 28.89 2011-12-14 04:17:33.000 348 33369.19 363.15 2317.77 28.89 2011-12-14 04:17:34.000 348 33369.28 363.06 2317.80 28.89 2011-12-14 04:17:35.000 348 33369.26 363.10 2317.85 28.89 2011-12-14 04:17:36.000 348 33369.26 363.13 2317.87 28.89 2011-12-14 04:17:36.000 348 33369.26 363.09 2317.76 28.89 2011-12-14 04:17:38.000 348 33369.24 363.07 2317.78 28.89 2011-12-14 04:17:39.000 348 33369.29 363.03 2317.81 28.89 2011-12-14 04:17:40.000 348 33369.35 363.05 2317.81 28.89 2011-12-14 04:17:41.000 348 33369.28 363.06 2317.88 28.89 2011-12-14 04:17:42.000 348 33369.26 363.04 2317.79 28.89 2011-12-14 04:17:43.000 348 33369.33 363.04 2317.95 28.89 2011-12-14 04:17:44.000 348 33369.35 363.01 2317.83 28.89 2011-12-14 04:17:45.000 348 33369.33 363.00 2317.84 28.89 2011-12-14 04:17:46.000 348 33369.38 363.02 2317.86 28.89 2011-12-14 04:17:47.000 348 33369.34 363.03 2317.87 28.89 2011-12-14 04:17:48.000 348 33369.36 362.99 2317.86 28.89 2011-12-14 04:17:49.000 348 33369.37 363.08 2317.81 28.89 2011-12-14 04:17:49.000 348 33369.37 363.04 2317.87 28.89 2011-12-14 04:17:51.000 348 33369.35 363.04 2317.86 28.89 2011-12-14 04:17:52.000 348 33369.40 363.04 2317.83 28.89 2011-12-14 04:17:53.000 348 33369.37 363.01 2317.78 28.89 2011-12-14 04:17:54.000 348 33369.38 363.06 2317.84 28.89 2011-12-14 04:17:55.000 348 33369.37 363.06 2317.72 28.89 2011-12-14 04:17:56.000 348 33369.45 363.04 2317.87 28.89 2011-12-14 04:17:57.000 348 33369.44 363.07 2317.84 28.89 2011-12-14 04:17:58.000 348 33369.46 363.05 2317.78 28.89 2011-12-14 04:17:59.000 348 33369.52 363.07 2317.78 28.89 2011-12-14 04:18:00.000 348 33369.55 363.07 2317.81 28.89 2011-12-14 04:18:01.000 348 33369.47 363.12 2317.79 28.89 2011-12-14 04:18:02.000 348 33369.49 363.12 2317.86 28.89 2011-12-14 04:18:03.000 348 33369.43 363.11 2317.84 28.89 2011-12-14 04:18:04.000 348 33369.40 363.07 2317.82 28.89 2011-12-14 04:18:05.000 348 33369.45 363.07 2317.90 28.89 2011-12-14 04:18:06.000 348 33369.54 363.05 2317.93 28.89 2011-12-14 04:18:07.000 348 33369.41 363.10 2317.84 28.89 2011-12-14 04:18:08.000 348 33369.43 363.13 2317.83 28.89 2011-12-14 04:18:09.000 348 33369.44 363.09 2317.95 28.89 2011-12-14 04:18:10.000 348 33369.49 363.09 2317.86 28.89 2011-12-14 04:18:11.000 348 33369.37 363.10 2317.76 28.89 2011-12-14 04:18:12.000 348 33369.33 363.12 2317.85 28.89 2011-12-14 04:18:13.000 348 33369.38 363.15 2317.81 28.89 2011-12-14 04:18:14.000 348 33369.43 363.13 2317.86 28.89 2011-12-14 04:18:15.000 348 33369.42 363.12 2317.85 28.89 2011-12-14 04:18:16.000 348 33369.38 363.09 2317.87 28.89 2011-12-14 04:18:17.000 348 33369.32 363.14 2317.81 28.89 2011-12-14 04:18:18.000 348 33369.37 363.11 2317.82 28.89 2011-12-14 04:18:19.000 348 33369.35 363.13 2317.86 28.89 2011-12-14 04:18:20.000 348 33369.28 363.12 2317.83 28.89 2011-12-14 04:18:21.000 348 33369.24 363.07 2317.84 28.89 2011-12-14 04:18:22.000 348 33369.36 363.10 2317.86 28.89 2011-12-14 04:18:23.000 348 33369.28 363.12 2317.81 28.89 2011-12-14 04:18:24.000 348 33369.29 363.15 2317.85 28.89 2011-12-14 04:18:25.000 348 33369.34 363.04 2317.89 28.89 2011-12-14 04:18:26.000 348 33369.42 363.10 2317.89 28.89 2011-12-14 04:18:27.000 348 33369.32 363.10 2317.85 28.89 2011-12-14 04:18:28.000 348 33369.26 363.10 2317.81 28.89 2011-12-14 04:18:29.000 348 33369.31 363.07 2317.87 28.89 2011-12-14 04:18:30.000 348 33369.29 363.10 2317.88 28.89 2011-12-14 04:18:30.000 348 33369.19 363.10 2317.88 28.89 2011-12-14 04:18:32.000 348 33369.34 363.13 2317.86 28.89 2011-12-14 04:18:33.000 348 33369.21 363.10 2317.89 28.89 2011-12-14 04:18:34.000 348 33369.25 363.10 2317.89 28.89 2011-12-14 04:18:35.000 348 33369.24 363.10 2317.92 28.89 2011-12-14 04:18:36.000 348 33369.22 363.13 2317.92 28.89 2011-12-14 04:18:37.000 348 33369.28 363.14 2317.86 28.89 2011-12-14 04:18:38.000 348 33369.17 363.14 2317.92 28.89 2011-12-14 04:18:39.000 348 33369.24 363.13 2317.89 28.89 2011-12-14 04:18:40.000 348 33369.19 363.11 2317.93 28.89 2011-12-14 04:18:41.000 348 33369.19 363.14 2318.01 28.89 2011-12-14 04:18:42.000 348 33369.16 363.12 2317.89 28.89 2011-12-14 04:18:43.000 348 33369.16 363.10 2317.90 28.89 2011-12-14 04:18:43.000 348 33369.29 363.07 2317.94 28.89 2011-12-14 04:18:45.000 348 33369.18 363.05 2318.01 28.89 2011-12-14 04:18:46.000 348 33369.16 363.13 2317.94 28.89 2011-12-14 04:18:47.000 348 33369.19 363.12 2317.95 28.89 2011-12-14 04:18:48.000 348 33369.13 363.11 2317.94 28.89 2011-12-14 04:18:49.000 348 33369.15 363.11 2317.92 28.89 2011-12-14 04:18:50.000 348 33369.18 363.15 2317.98 28.89 2011-12-14 04:18:51.000 348 33369.10 363.14 2317.95 28.89 2011-12-14 04:18:52.000 348 33369.16 363.13 2318.03 28.89 2011-12-14 04:18:53.000 348 33369.15 363.12 2317.94 28.89 2011-12-14 04:18:54.000 348 33369.12 363.09 2317.97 28.89 2011-12-14 04:18:55.000 348 33369.16 363.09 2317.85 28.89 2011-12-14 04:18:56.000 348 33369.18 363.14 2317.99 28.89 2011-12-14 04:18:57.000 348 33369.10 363.09 2317.95 28.89 2011-12-14 04:18:58.000 348 33369.09 363.18 2318.00 28.89 2011-12-14 04:18:59.000 348 33369.12 363.10 2318.03 28.89 2011-12-14 04:19:00.000 348 33368.94 363.13 2318.02 28.89 2011-12-14 04:19:01.000 348 33369.14 363.17 2317.98 28.89 2011-12-14 04:19:02.000 348 33369.03 363.15 2318.05 28.89 2011-12-14 04:19:03.000 348 33369.00 363.15 2318.01 28.89 2011-12-14 04:19:04.000 348 33369.08 363.15 2318.01 28.89 2011-12-14 04:19:05.000 348 33369.00 363.16 2317.92 28.89 2011-12-14 04:19:06.000 348 33368.98 363.19 2318.08 28.89 2011-12-14 04:19:07.000 348 33368.99 363.15 2318.00 28.89 2011-12-14 04:19:08.000 348 33369.01 363.14 2318.03 28.89 2011-12-14 04:19:09.000 348 33369.00 363.14 2317.95 28.89 2011-12-14 04:19:10.000 348 33368.97 363.18 2318.06 28.89 2011-12-14 04:19:11.000 348 33368.95 363.14 2317.98 28.89 2011-12-14 04:19:12.000 348 33368.94 363.14 2318.00 28.89 2011-12-14 04:19:13.000 348 33369.00 363.18 2317.99 28.89 2011-12-14 04:19:14.000 348 33368.97 363.15 2318.03 28.89 2011-12-14 04:19:15.000 348 33368.96 363.14 2317.97 28.89 2011-12-14 04:19:16.000 348 33368.87 363.17 2318.07 28.89 2011-12-14 04:19:17.000 348 33368.92 363.19 2318.03 28.89 2011-12-14 04:19:18.000 348 33368.79 363.20 2318.08 28.89 2011-12-14 04:19:19.000 348 33368.90 363.18 2318.09 28.89 2011-12-14 04:19:20.000 348 33368.82 363.15 2317.95 28.89 2011-12-14 04:19:21.000 348 33368.85 363.16 2318.05 28.89 2011-12-14 04:19:22.000 348 33368.84 363.16 2318.07 28.89 2011-12-14 04:19:23.000 348 33368.88 363.18 2318.09 28.89 2011-12-14 04:19:24.000 348 33368.77 363.23 2317.99 28.89 2011-12-14 04:19:24.000 348 33368.84 363.17 2318.13 28.89 2011-12-14 04:19:26.000 348 33368.85 363.17 2318.08 28.89 2011-12-14 04:19:27.000 348 33368.83 363.16 2318.03 28.89 2011-12-14 04:19:28.000 348 33368.78 363.20 2318.16 28.89 2011-12-14 04:19:29.000 348 33368.80 363.18 2318.07 28.89 2011-12-14 04:19:30.000 348 33368.73 363.16 2318.11 28.89 2011-12-14 04:19:31.000 348 33368.85 363.19 2318.12 28.89 2011-12-14 04:19:32.000 348 33368.71 363.20 2318.11 28.89 2011-12-14 04:19:33.000 348 33368.65 363.19 2318.17 28.89 2011-12-14 04:19:34.000 348 33368.75 363.22 2318.10 28.89 2011-12-14 04:19:35.000 348 33368.66 363.19 2318.15 28.89 2011-12-14 04:19:36.000 348 33368.72 363.20 2318.05 28.89 2011-12-14 04:19:37.000 348 33368.65 363.22 2318.24 28.89 2011-12-14 04:19:37.000 348 33368.80 363.17 2318.14 28.89 2011-12-14 04:19:39.000 348 33368.69 363.19 2318.07 28.89 2011-12-14 04:19:40.000 348 33368.72 363.19 2318.18 28.89 2011-12-14 04:19:41.000 348 33368.68 363.23 2318.15 28.89 2011-12-14 04:19:42.000 348 33368.64 363.19 2318.07 28.89 2011-12-14 04:19:43.000 348 33368.61 363.21 2318.12 28.89 2011-12-14 04:19:44.000 348 33368.71 363.25 2318.08 28.89 2011-12-14 04:19:45.000 348 33368.62 363.24 2318.07 28.89 2011-12-14 04:19:46.000 348 33368.69 363.15 2318.17 28.89 2011-12-14 04:19:47.000 348 33368.66 363.23 2318.02 28.89 2011-12-14 04:19:48.000 348 33368.68 363.21 2318.17 28.89 2011-12-14 04:19:49.000 348 33368.71 363.24 2318.17 28.89 2011-12-14 04:19:50.000 348 33368.59 363.20 2318.11 28.89 2011-12-14 04:19:51.000 348 33368.64 363.19 2318.02 28.89 2011-12-14 04:19:52.000 348 33368.69 363.21 2318.14 28.89 2011-12-14 04:19:53.000 348 33368.64 363.20 2318.16 28.89 2011-12-14 04:19:54.000 348 33368.65 363.26 2318.14 28.89 2011-12-14 04:19:55.000 348 33368.61 363.25 2318.20 28.89 2011-12-14 04:19:56.000 348 33368.59 363.23 2318.15 28.89 2011-12-14 04:19:57.000 348 33368.60 363.24 2318.12 28.89 2011-12-14 04:19:58.000 348 33368.62 363.25 2318.17 28.89 2011-12-14 04:19:59.000 348 33368.51 363.25 2318.15 28.89 2011-12-14 04:20:00.000 348 33368.59 363.27 2318.17 28.89 2011-12-14 04:20:01.000 348 33368.53 363.21 2318.17 28.89 2011-12-14 04:20:02.000 348 33368.56 363.26 2318.18 28.89 2011-12-14 04:20:03.000 348 33368.50 363.26 2318.14 28.89 2011-12-14 04:20:04.000 348 33368.47 363.25 2318.12 28.89 2011-12-14 04:20:05.000 348 33368.49 363.24 2318.15 28.89 2011-12-14 04:20:06.000 348 33368.47 363.29 2318.15 28.89 2011-12-14 04:20:07.000 348 33368.50 363.26 2318.25 28.89 2011-12-14 04:20:08.000 348 33368.57 363.25 2318.21 28.89 2011-12-14 04:20:09.000 348 33368.53 363.28 2318.18 28.89 2011-12-14 04:20:10.000 348 33368.55 363.25 2318.17 28.89 2011-12-14 04:20:11.000 348 33368.47 363.27 2318.19 28.89 2011-12-14 04:20:12.000 348 33368.44 363.33 2318.22 28.89 2011-12-14 04:20:13.000 348 33368.56 363.29 2318.15 28.89 2011-12-14 04:20:14.000 348 33368.36 363.31 2318.23 28.89 2011-12-14 04:20:15.000 348 33368.36 363.25 2318.23 28.89 2011-12-14 04:20:16.000 348 33368.46 363.28 2318.25 28.89 2011-12-14 04:20:17.000 348 33368.45 363.30 2318.17 28.89 2011-12-14 04:20:18.000 348 33368.41 363.27 2318.19 28.89 2011-12-14 04:20:18.000 348 33368.39 363.31 2318.24 28.89 2011-12-14 04:20:20.000 348 33368.47 363.32 2318.32 28.89 2011-12-14 04:20:21.000 348 33368.43 363.29 2318.19 28.89 2011-12-14 04:20:22.000 348 33368.42 363.32 2318.36 28.89 2011-12-14 04:20:23.000 348 33368.38 363.31 2318.23 28.89 2011-12-14 04:20:24.000 348 33368.49 363.30 2318.27 28.89 2011-12-14 04:20:25.000 348 33368.38 363.35 2318.16 28.89 2011-12-14 04:20:26.000 348 33368.33 363.32 2318.28 28.89 2011-12-14 04:20:27.000 348 33368.39 363.32 2318.24 28.89 2011-12-14 04:20:28.000 348 33368.35 363.32 2318.30 28.89 2011-12-14 04:20:29.000 348 33368.36 363.31 2318.29 28.89 2011-12-14 04:20:30.000 348 33368.41 363.36 2318.39 28.89 2011-12-14 04:20:31.000 348 33368.32 363.34 2318.26 28.89 2011-12-14 04:20:31.000 348 33368.33 363.37 2318.34 28.89 2011-12-14 04:20:33.000 348 33368.30 363.33 2318.32 28.89 2011-12-14 04:20:34.000 348 33368.33 363.33 2318.24 28.89 2011-12-14 04:20:35.000 348 33368.31 363.29 2318.26 28.89 2011-12-14 04:20:36.000 348 33368.28 363.33 2318.33 28.89 2011-12-14 04:20:37.000 348 33368.25 363.36 2318.42 28.89 2011-12-14 04:20:38.000 348 33368.20 363.34 2318.22 28.89 2011-12-14 04:20:39.000 348 33368.17 363.34 2318.29 28.89 2011-12-14 04:20:40.000 348 33368.29 363.37 2318.34 28.89 2011-12-14 04:20:41.000 348 33368.20 363.35 2318.34 28.89 2011-12-14 04:20:42.000 348 33368.14 363.42 2318.27 28.89 2011-12-14 04:20:43.000 348 33368.26 363.41 2318.27 28.89 2011-12-14 04:20:44.000 348 33368.32 363.35 2318.39 28.89 2011-12-14 04:20:45.000 348 33368.21 363.35 2318.40 28.89 2011-12-14 04:20:46.000 348 33368.24 363.37 2318.34 28.89 2011-12-14 04:20:47.000 348 33368.20 363.38 2318.31 28.89 2011-12-14 04:20:48.000 348 33368.23 363.41 2318.34 28.89 2011-12-14 04:20:49.000 348 33368.26 363.39 2318.37 28.89 2011-12-14 04:20:50.000 348 33368.21 363.44 2318.29 28.89 2011-12-14 04:20:51.000 348 33368.19 363.42 2318.31 28.89 2011-12-14 04:20:52.000 348 33368.29 363.45 2318.30 28.89 2011-12-14 04:20:53.000 348 33368.28 363.44 2318.35 28.89 2011-12-14 04:20:54.000 348 33368.31 363.45 2318.37 28.89 2011-12-14 04:20:55.000 348 33368.22 363.44 2318.37 28.89 2011-12-14 04:20:56.000 348 33368.26 363.45 2318.27 28.89 2011-12-14 04:20:57.000 348 33368.18 363.44 2318.25 28.89 2011-12-14 04:20:58.000 348 33368.28 363.45 2318.36 28.89 2011-12-14 04:20:59.000 348 33368.25 363.43 2318.30 28.89 2011-12-14 04:21:00.000 348 33368.13 363.48 2318.26 28.89 2011-12-14 04:21:01.000 348 33368.33 363.47 2318.32 28.89 2011-12-14 04:21:02.000 348 33368.20 363.48 2318.36 28.89 2011-12-14 04:21:03.000 348 33368.18 363.48 2318.33 28.89 2011-12-14 04:21:04.000 348 33368.10 363.50 2318.38 28.89 2011-12-14 04:21:05.000 348 33368.10 363.51 2318.34 28.89 2011-12-14 04:21:06.000 348 33368.10 363.52 2318.37 28.89 2011-12-14 04:21:07.000 348 33368.14 363.52 2318.36 28.89 2011-12-14 04:21:08.000 348 33368.12 363.49 2318.28 28.89 2011-12-14 04:21:09.000 348 33368.10 363.50 2318.24 28.89 2011-12-14 04:21:10.000 348 33368.19 363.54 2318.37 28.89 2011-12-14 04:21:11.000 348 33368.16 363.53 2318.32 28.89 2011-12-14 04:21:12.000 348 33368.13 363.52 2318.36 28.89 2011-12-14 04:21:12.000 348 33368.10 363.54 2318.39 28.89 2011-12-14 04:21:14.000 348 33368.17 363.55 2318.38 28.89 2011-12-14 04:21:15.000 348 33368.11 363.54 2318.39 28.89 2011-12-14 04:21:16.000 348 33368.13 363.54 2318.42 28.89 2011-12-14 04:21:17.000 348 33368.10 363.53 2318.45 28.89 2011-12-14 04:21:18.000 348 33368.13 363.57 2318.37 28.89 2011-12-14 04:21:19.000 348 33368.06 363.53 2318.34 28.89 2011-12-14 04:21:20.000 348 33368.07 363.59 2318.33 28.89 2011-12-14 04:21:21.000 348 33368.01 363.58 2318.36 28.89 2011-12-14 04:21:22.000 348 33368.07 363.56 2318.37 28.89 2011-12-14 04:21:23.000 348 33368.01 363.57 2318.39 28.89 2011-12-14 04:21:24.000 348 33367.97 363.55 2318.42 28.89 2011-12-14 04:21:25.000 348 33368.08 363.63 2318.43 28.89 2011-12-14 04:21:25.000 348 33368.09 363.61 2318.41 28.89 2011-12-14 04:21:27.000 348 33368.04 363.59 2318.34 28.89 2011-12-14 04:21:28.000 348 33368.03 363.64 2318.37 28.89 2011-12-14 04:21:29.000 348 33368.00 363.62 2318.41 28.89 2011-12-14 04:21:30.000 348 33368.06 363.63 2318.42 28.89 2011-12-14 04:21:31.000 348 33367.97 363.66 2318.42 28.89 2011-12-14 04:21:32.000 348 33367.95 363.65 2318.46 28.89 2011-12-14 04:21:33.000 348 33367.92 363.63 2318.45 28.89 2011-12-14 04:21:34.000 348 33367.99 363.71 2318.40 28.89 2011-12-14 04:21:35.000 348 33368.03 363.68 2318.43 28.89 2011-12-14 04:21:36.000 348 33368.00 363.70 2318.40 28.89 2011-12-14 04:21:37.000 348 33367.98 363.70 2318.45 28.89 2011-12-14 04:21:38.000 348 33367.94 363.70 2318.39 28.89 2011-12-14 04:21:39.000 348 33367.97 363.72 2318.43 28.89 2011-12-14 04:21:40.000 348 33367.92 363.69 2318.39 28.89 2011-12-14 04:21:41.000 348 33367.89 363.71 2318.48 28.89 2011-12-14 04:21:42.000 348 33367.90 363.71 2318.37 28.89 2011-12-14 04:21:43.000 348 33367.83 363.75 2318.40 28.89 2011-12-14 04:21:44.000 348 33367.95 363.75 2318.42 28.89 2011-12-14 04:21:45.000 348 33367.94 363.76 2318.35 28.89 2011-12-14 04:21:46.000 348 33367.95 363.76 2318.37 28.89 2011-12-14 04:21:47.000 348 33367.86 363.78 2318.52 28.89 2011-12-14 04:21:48.000 348 33367.80 363.76 2318.36 28.89 2011-12-14 04:21:49.000 348 33367.86 363.77 2318.46 28.89 2011-12-14 04:21:50.000 348 33367.79 363.77 2318.47 28.89 2011-12-14 04:21:51.000 348 33367.82 363.77 2318.49 28.89 2011-12-14 04:21:52.000 348 33367.82 363.80 2318.49 28.89 2011-12-14 04:21:53.000 348 33367.88 363.80 2318.39 28.89 2011-12-14 04:21:54.000 348 33367.76 363.79 2318.42 28.89 2011-12-14 04:21:55.000 348 33367.79 363.82 2318.43 28.89 2011-12-14 04:21:56.000 348 33367.79 363.79 2318.53 28.89 2011-12-14 04:21:57.000 348 33367.77 363.80 2318.57 28.89 2011-12-14 04:21:58.000 348 33367.79 363.80 2318.45 28.89 2011-12-14 04:21:59.000 348 33367.82 363.82 2318.51 28.89 2011-12-14 04:22:00.000 348 33367.73 363.80 2318.44 28.89 2011-12-14 04:22:01.000 348 33367.82 363.81 2318.51 28.89 2011-12-14 04:22:02.000 348 33367.75 363.83 2318.51 28.89 2011-12-14 04:22:03.000 348 33367.73 363.84 2318.48 28.89 2011-12-14 04:22:04.000 348 33367.70 363.80 2318.52 28.89 2011-12-14 04:22:05.000 348 33367.73 363.82 2318.60 28.89 2011-12-14 04:22:06.000 348 33367.68 363.85 2318.61 28.89 2011-12-14 04:22:06.000 348 33367.68 363.83 2318.50 28.89 2011-12-14 04:22:08.000 348 33367.79 363.86 2318.49 28.89 2011-12-14 04:22:09.000 348 33367.64 363.87 2318.51 28.89 2011-12-14 04:22:10.000 348 33367.75 363.90 2318.57 28.89 2011-12-14 04:22:11.000 348 33367.75 363.88 2318.53 28.89 2011-12-14 04:22:12.000 348 33367.73 363.90 2318.51 28.89 2011-12-14 04:22:13.000 348 33367.74 363.88 2318.52 28.89 2011-12-14 04:22:14.000 348 33367.72 363.91 2318.52 28.89 2011-12-14 04:22:15.000 348 33367.71 363.87 2318.55 28.89 2011-12-14 04:22:16.000 348 33367.65 363.82 2318.57 28.89 2011-12-14 04:22:17.000 348 33367.62 363.89 2318.55 28.89 2011-12-14 04:22:18.000 348 33367.67 363.89 2318.57 28.89 2011-12-14 04:22:19.000 348 33367.66 363.92 2318.54 28.89 2011-12-14 04:22:19.000 348 33367.72 363.94 2318.53 28.89 2011-12-14 04:22:21.000 348 33367.75 363.92 2318.52 28.89 2011-12-14 04:22:22.000 348 33367.67 363.94 2318.57 28.89 2011-12-14 04:22:23.000 348 33367.64 363.97 2318.51 28.89 2011-12-14 04:22:24.000 348 33367.56 363.99 2318.50 28.89 2011-12-14 04:22:25.000 348 33367.56 363.95 2318.57 28.89 2011-12-14 04:22:26.000 348 33367.70 364.00 2318.52 28.89 2011-12-14 04:22:27.000 348 33367.64 363.95 2318.49 28.89 2011-12-14 04:22:28.000 348 33367.60 363.97 2318.54 28.89 2011-12-14 04:22:29.000 348 33367.60 363.96 2318.59 28.89 2011-12-14 04:22:30.000 348 33367.53 363.97 2318.61 28.89 2011-12-14 04:22:31.000 348 33367.56 364.02 2318.55 28.89 2011-12-14 04:22:32.000 348 33367.61 364.00 2318.59 28.89 2011-12-14 04:22:33.000 348 33367.67 363.98 2318.51 28.89 2011-12-14 04:22:34.000 348 33367.64 364.03 2318.58 28.89 2011-12-14 04:22:35.000 348 33367.63 363.99 2318.52 28.89 2011-12-14 04:22:36.000 348 33367.61 363.97 2318.60 28.89 2011-12-14 04:22:37.000 348 33367.67 364.04 2318.61 28.89 2011-12-14 04:22:38.000 348 33367.64 364.02 2318.57 28.89 2011-12-14 04:22:39.000 348 33367.61 364.00 2318.66 28.89 2011-12-14 04:22:40.000 348 33367.66 364.03 2318.59 28.89 2011-12-14 04:22:41.000 348 33367.66 364.03 2318.51 28.89 2011-12-14 04:22:42.000 348 33367.53 364.04 2318.52 28.89 2011-12-14 04:22:43.000 348 33367.62 364.04 2318.48 28.89 2011-12-14 04:22:44.000 348 33367.70 364.02 2318.64 28.89 2011-12-14 04:22:45.000 348 33367.64 364.02 2318.58 28.89 2011-12-14 04:22:46.000 348 33367.67 364.07 2318.66 28.89 2011-12-14 04:22:47.000 348 33367.60 364.10 2318.58 28.89 2011-12-14 04:22:48.000 348 33367.56 364.06 2318.55 28.89 2011-12-14 04:22:49.000 348 33367.56 364.05 2318.57 28.89 2011-12-14 04:22:50.000 348 33367.58 364.08 2318.55 28.89 2011-12-14 04:22:51.000 348 33367.62 364.06 2318.53 28.89 2011-12-14 04:22:52.000 348 33367.60 364.10 2318.62 28.89 2011-12-14 04:22:53.000 348 33367.66 364.11 2318.56 28.89 2011-12-14 04:22:54.000 348 33367.66 364.08 2318.61 28.89 2011-12-14 04:22:55.000 348 33367.61 364.13 2318.53 28.89 2011-12-14 04:22:56.000 348 33367.65 364.14 2318.55 28.89 2011-12-14 04:22:57.000 348 33367.67 364.11 2318.52 28.89 2011-12-14 04:22:58.000 348 33367.66 364.16 2318.55 28.89 2011-12-14 04:22:59.000 348 33367.58 364.17 2318.57 28.89 2011-12-14 04:23:00.000 348 33367.57 364.18 2318.58 28.89 2011-12-14 04:23:00.000 348 33367.68 364.18 2318.62 28.89 2011-12-14 04:23:02.000 348 33367.65 364.21 2318.53 28.89 2011-12-14 04:23:03.000 348 33367.61 364.19 2318.54 28.89 2011-12-14 04:23:04.000 348 33367.64 364.19 2318.57 28.89 2011-12-14 04:23:05.000 348 33367.63 364.17 2318.56 28.89 2011-12-14 04:23:06.000 348 33367.70 364.19 2318.56 28.89 2011-12-14 04:23:07.000 348 33367.68 364.20 2318.57 28.89 2011-12-14 04:23:08.000 348 33367.57 364.20 2318.63 28.89 2011-12-14 04:23:09.000 348 33367.54 364.22 2318.55 28.89 2011-12-14 04:23:10.000 348 33367.68 364.21 2318.64 28.89 2011-12-14 04:23:11.000 348 33367.69 364.23 2318.58 28.89 2011-12-14 04:23:12.000 348 33367.60 364.22 2318.58 28.89 2011-12-14 04:23:13.000 348 33367.63 364.23 2318.64 28.89 2011-12-14 04:23:13.000 348 33367.61 364.25 2318.48 28.89 2011-12-14 04:23:15.000 348 33367.60 364.26 2318.51 28.89 2011-12-14 04:23:16.000 348 33367.54 364.24 2318.62 28.89 2011-12-14 04:23:17.000 348 33367.60 364.24 2318.58 28.89 2011-12-14 04:23:18.000 348 33367.60 364.24 2318.55 28.89 2011-12-14 04:23:19.000 348 33367.57 364.24 2318.64 28.89 2011-12-14 04:23:20.000 348 33367.57 364.31 2318.66 28.89 2011-12-14 04:23:21.000 348 33367.51 364.28 2318.61 28.89 2011-12-14 04:23:22.000 348 33367.57 364.27 2318.64 28.89 2011-12-14 04:23:23.000 348 33367.54 364.31 2318.63 28.89 2011-12-14 04:23:24.000 348 33367.55 364.28 2318.59 28.89 2011-12-14 04:23:25.000 348 33367.72 364.33 2318.59 28.89 2011-12-14 04:23:26.000 348 33367.45 364.35 2318.52 28.89 2011-12-14 04:23:27.000 348 33367.64 364.29 2318.65 28.89 2011-12-14 04:23:28.000 348 33367.55 364.29 2318.59 28.89 2011-12-14 04:23:29.000 348 33367.64 364.33 2318.67 28.89 2011-12-14 04:23:30.000 348 33367.47 364.35 2318.67 28.89 2011-12-14 04:23:31.000 348 33367.48 364.36 2318.71 28.89 2011-12-14 04:23:32.000 348 33367.56 364.38 2318.60 28.89 2011-12-14 04:23:33.000 348 33367.54 364.41 2318.60 28.89 2011-12-14 04:23:34.000 348 33367.54 364.39 2318.55 28.89 2011-12-14 04:23:35.000 348 33367.58 364.40 2318.68 28.89 2011-12-14 04:23:36.000 348 33367.56 364.43 2318.61 28.89 2011-12-14 04:23:37.000 348 33367.56 364.40 2318.53 28.89 2011-12-14 04:23:38.000 348 33367.56 364.41 2318.61 28.89 2011-12-14 04:23:39.000 348 33367.54 364.45 2318.61 28.89 2011-12-14 04:23:40.000 348 33367.49 364.42 2318.61 28.89 2011-12-14 04:23:41.000 348 33367.62 364.45 2318.57 28.89 2011-12-14 04:23:42.000 348 33367.58 364.48 2318.61 28.89 2011-12-14 04:23:43.000 348 33367.53 364.48 2318.58 28.89 2011-12-14 04:23:44.000 348 33367.56 364.43 2318.66 28.89 2011-12-14 04:23:45.000 348 33367.50 364.48 2318.59 28.89 2011-12-14 04:23:46.000 348 33367.44 364.48 2318.64 28.89 2011-12-14 04:23:47.000 348 33367.50 364.46 2318.64 28.89 2011-12-14 04:23:48.000 348 33367.48 364.48 2318.63 28.89 2011-12-14 04:23:49.000 348 33367.50 364.48 2318.64 28.89 2011-12-14 04:23:50.000 348 33367.53 364.48 2318.71 28.89 2011-12-14 04:23:51.000 348 33367.47 364.47 2318.67 28.89 2011-12-14 04:23:52.000 348 33367.55 364.49 2318.69 28.89 2011-12-14 04:23:53.000 348 33367.50 364.48 2318.71 28.89 2011-12-14 04:23:54.000 348 33367.56 364.50 2318.62 28.89 2011-12-14 04:23:54.000 348 33367.66 364.51 2318.67 28.89 2011-12-14 04:23:56.000 348 33367.48 364.45 2318.66 28.89 2011-12-14 04:23:57.000 348 33367.53 364.48 2318.68 28.89 2011-12-14 04:23:58.000 348 33367.51 364.50 2318.64 28.89 2011-12-14 04:23:59.000 348 33367.58 364.54 2318.64 28.89 2011-12-14 04:24:00.000 348 33367.59 364.50 2318.62 28.89 2011-12-14 04:24:01.000 348 33367.64 364.57 2318.73 28.89 2011-12-14 04:24:02.000 348 33367.56 364.56 2318.66 28.89 2011-12-14 04:24:03.000 348 33367.58 364.54 2318.66 28.89 2011-12-14 04:24:04.000 348 33367.61 364.56 2318.58 28.89 2011-12-14 04:24:05.000 348 33367.60 364.58 2318.67 28.89 2011-12-14 04:24:06.000 348 33367.59 364.56 2318.66 28.89 2011-12-14 04:24:07.000 348 33367.59 364.55 2318.70 28.89 2011-12-14 04:24:07.000 348 33367.81 364.55 2318.71 28.89 2011-12-14 04:24:09.000 348 33367.57 364.58 2318.71 28.89 2011-12-14 04:24:10.000 348 33367.62 364.61 2318.65 28.89 2011-12-14 04:24:11.000 348 33367.56 364.62 2318.71 28.89 2011-12-14 04:24:12.000 348 33367.70 364.65 2318.64 28.89 2011-12-14 04:24:13.000 348 33367.63 364.62 2318.63 28.89 2011-12-14 04:24:14.000 348 33367.60 364.66 2318.76 28.89 2011-12-14 04:24:15.000 348 33367.64 364.67 2318.59 28.89 2011-12-14 04:24:16.000 348 33367.56 364.69 2318.65 28.89 2011-12-14 04:24:17.000 348 33367.66 364.65 2318.75 28.89 2011-12-14 04:24:18.000 348 33367.72 364.70 2318.69 28.89 2011-12-14 04:24:19.000 348 33367.66 364.68 2318.70 28.89 2011-12-14 04:24:20.000 348 33367.63 364.73 2318.62 28.89 2011-12-14 04:24:21.000 348 33367.70 364.75 2318.73 28.89 2011-12-14 04:24:22.000 348 33367.63 364.73 2318.71 28.89 2011-12-14 04:24:23.000 348 33367.64 364.75 2318.63 28.89 2011-12-14 04:24:24.000 348 33367.58 364.75 2318.65 28.89 2011-12-14 04:24:25.000 348 33367.61 364.75 2318.71 28.89 2011-12-14 04:24:26.000 348 33367.68 364.79 2318.68 28.89 2011-12-14 04:24:27.000 348 33367.73 364.79 2318.70 28.89 2011-12-14 04:24:28.000 348 33367.66 364.79 2318.73 28.89 2011-12-14 04:24:29.000 348 33367.65 364.77 2318.66 28.89 2011-12-14 04:24:30.000 348 33367.56 364.77 2318.66 28.89 2011-12-14 04:24:31.000 348 33367.65 364.80 2318.76 28.89 2011-12-14 04:24:32.000 348 33367.50 364.83 2318.77 28.89 2011-12-14 04:24:33.000 348 33367.54 364.80 2318.66 28.89 2011-12-14 04:24:34.000 348 33367.56 364.78 2318.61 28.89 2011-12-14 04:24:35.000 348 33367.54 364.83 2318.79 28.89 2011-12-14 04:24:36.000 348 33367.62 364.79 2318.69 28.89 2011-12-14 04:24:37.000 348 33367.55 364.83 2318.73 28.89 2011-12-14 04:24:38.000 348 33367.60 364.80 2318.71 28.89 2011-12-14 04:24:39.000 348 33367.54 364.79 2318.73 28.89 2011-12-14 04:24:40.000 348 33367.53 364.79 2318.74 28.89 2011-12-14 04:24:41.000 348 33367.59 364.77 2318.68 28.89 2011-12-14 04:24:42.000 348 33367.57 364.83 2318.76 28.89 2011-12-14 04:24:43.000 348 33367.61 364.83 2318.75 28.89 2011-12-14 04:24:44.000 348 33367.67 364.83 2318.68 28.89 2011-12-14 04:24:45.000 348 33367.54 364.85 2318.71 28.89 2011-12-14 04:24:46.000 348 33367.64 364.85 2318.75 28.89 2011-12-14 04:24:47.000 348 33367.69 364.87 2318.69 28.89 2011-12-14 04:24:48.000 348 33367.72 364.87 2318.71 28.89 2011-12-14 04:24:48.000 348 33367.62 364.82 2318.71 28.89 2011-12-14 04:24:50.000 348 33367.67 364.84 2318.74 28.89 2011-12-14 04:24:51.000 348 33367.63 364.82 2318.77 28.89 2011-12-14 04:24:52.000 348 33367.75 364.83 2318.79 28.89 2011-12-14 04:24:53.000 348 33367.64 364.83 2318.65 28.89 2011-12-14 04:24:54.000 348 33367.70 364.85 2318.76 28.89 2011-12-14 04:24:55.000 348 33367.68 364.87 2318.72 28.89 2011-12-14 04:24:56.000 348 33367.70 364.84 2318.73 28.89 2011-12-14 04:24:57.000 348 33367.76 364.88 2318.63 28.89 2011-12-14 04:24:58.000 348 33367.73 364.86 2318.69 28.89 2011-12-14 04:24:59.000 348 33367.75 364.88 2318.74 28.89 2011-12-14 04:25:00.000 348 33367.75 364.92 2318.62 28.89 2011-12-14 04:25:01.000 348 33367.71 364.89 2318.75 28.89 2011-12-14 04:25:01.000 348 33367.79 364.93 2318.63 28.89 2011-12-14 04:25:03.000 348 33367.72 364.92 2318.68 28.89 2011-12-14 04:25:04.000 348 33367.71 364.88 2318.66 28.89 2011-12-14 04:25:05.000 348 33367.75 364.95 2318.70 28.89 2011-12-14 04:25:06.000 348 33367.81 364.90 2318.68 28.89 2011-12-14 04:25:07.000 348 33367.78 364.92 2318.62 28.89 2011-12-14 04:25:08.000 348 33367.71 364.92 2318.71 28.89 2011-12-14 04:25:09.000 348 33367.83 364.92 2318.66 28.89 2011-12-14 04:25:10.000 348 33367.75 364.91 2318.60 28.89 2011-12-14 04:25:11.000 348 33367.83 364.95 2318.68 28.89 2011-12-14 04:25:12.000 348 33367.79 364.93 2318.65 28.89 2011-12-14 04:25:13.000 348 33367.73 364.94 2318.66 28.89 2011-12-14 04:25:14.000 348 33367.63 364.97 2318.73 28.89 2011-12-14 04:25:15.000 348 33367.75 365.00 2318.67 28.89 2011-12-14 04:25:16.000 348 33367.71 365.00 2318.64 28.89 2011-12-14 04:25:17.000 348 33367.77 365.00 2318.67 28.89 2011-12-14 04:25:18.000 348 33367.64 364.96 2318.76 28.89 2011-12-14 04:25:19.000 348 33367.81 364.99 2318.70 28.89 2011-12-14 04:25:20.000 348 33367.66 365.01 2318.63 28.89 2011-12-14 04:25:21.000 348 33367.60 365.00 2318.70 28.89 2011-12-14 04:25:22.000 348 33367.62 365.01 2318.70 28.89 2011-12-14 04:25:23.000 348 33367.65 365.02 2318.60 28.89 2011-12-14 04:25:24.000 348 33367.67 365.03 2318.66 28.89 2011-12-14 04:25:25.000 348 33367.55 365.04 2318.70 28.89 2011-12-14 04:25:26.000 348 33367.71 365.02 2318.64 28.89 2011-12-14 04:25:27.000 348 33367.68 365.04 2318.74 28.89 2011-12-14 04:25:28.000 348 33367.67 365.03 2318.76 28.89 2011-12-14 04:25:29.000 348 33367.72 365.00 2318.70 28.89 2011-12-14 04:25:30.000 348 33367.63 365.01 2318.69 28.89 2011-12-14 04:25:31.000 348 33367.58 364.98 2318.75 28.89 2011-12-14 04:25:32.000 348 33367.63 365.02 2318.73 28.89 2011-12-14 04:25:33.000 348 33367.70 364.99 2318.70 28.89 2011-12-14 04:25:34.000 348 33367.67 365.00 2318.72 28.89 2011-12-14 04:25:35.000 348 33367.75 364.98 2318.71 28.89 2011-12-14 04:25:36.000 348 33367.79 365.00 2318.72 28.89 2011-12-14 04:25:37.000 348 33367.83 365.01 2318.71 28.89 2011-12-14 04:25:38.000 348 33367.75 364.98 2318.70 28.89 2011-12-14 04:25:39.000 348 33367.76 364.98 2318.64 28.89 2011-12-14 04:25:40.000 348 33367.77 364.98 2318.62 28.89 2011-12-14 04:25:41.000 348 33367.81 364.97 2318.68 28.89 2011-12-14 04:25:42.000 348 33367.79 365.00 2318.66 28.89 2011-12-14 04:25:42.000 348 33367.73 365.00 2318.73 28.89 2011-12-14 04:25:44.000 348 33367.82 365.03 2318.66 28.89 2011-12-14 04:25:45.000 348 33367.86 365.00 2318.72 28.89 2011-12-14 04:25:46.000 348 33367.78 365.04 2318.68 28.89 2011-12-14 04:25:47.000 348 33367.88 365.02 2318.72 28.89 2011-12-14 04:25:48.000 348 33367.79 365.04 2318.71 28.89 2011-12-14 04:25:49.000 348 33367.70 365.03 2318.60 28.89 2011-12-14 04:25:50.000 348 33367.87 365.05 2318.64 28.89 2011-12-14 04:25:51.000 348 33367.88 365.05 2318.72 28.89 2011-12-14 04:25:52.000 348 33367.88 365.02 2318.74 28.89 2011-12-14 04:25:53.000 348 33367.94 365.04 2318.67 28.89 2011-12-14 04:25:54.000 348 33367.95 365.10 2318.60 28.89 2011-12-14 04:25:55.000 348 33367.75 365.07 2318.67 28.89 2011-12-14 04:25:55.000 348 33367.91 365.06 2318.66 28.89 2011-12-14 04:25:57.000 348 33367.90 365.09 2318.64 28.89 2011-12-14 04:25:58.000 348 33367.91 365.03 2318.61 28.89 2011-12-14 04:25:59.000 348 33367.95 365.10 2318.66 28.89 2011-12-14 04:26:00.000 348 33367.90 365.10 2318.51 28.89 2011-12-14 04:26:01.000 348 33367.95 365.09 2318.67 28.89 2011-12-14 04:26:02.000 348 33367.88 365.10 2318.70 28.89 2011-12-14 04:26:03.000 348 33367.86 365.15 2318.57 28.89 2011-12-14 04:26:04.000 348 33367.88 365.08 2318.56 28.89 2011-12-14 04:26:05.000 348 33367.91 365.14 2318.60 28.89 2011-12-14 04:26:06.000 348 33367.94 365.16 2318.62 28.89 2011-12-14 04:26:07.000 348 33367.83 365.07 2318.67 28.89 2011-12-14 04:26:08.000 348 33367.91 365.08 2318.62 28.89 2011-12-14 04:26:09.000 348 33367.92 365.12 2318.59 28.89 2011-12-14 04:26:10.000 348 33367.91 365.12 2318.60 28.89 2011-12-14 04:26:11.000 348 33367.89 365.12 2318.67 28.89 2011-12-14 04:26:12.000 348 33367.91 365.11 2318.59 28.89 2011-12-14 04:26:13.000 348 33367.94 365.08 2318.56 28.89 2011-12-14 04:26:14.000 348 33367.90 365.09 2318.67 28.89 2011-12-14 04:26:15.000 348 33367.98 365.12 2318.57 28.89 2011-12-14 04:26:16.000 348 33367.83 365.12 2318.55 28.89 2011-12-14 04:26:17.000 348 33367.90 365.09 2318.65 28.89 2011-12-14 04:26:18.000 348 33367.87 365.11 2318.59 28.89 2011-12-14 04:26:19.000 348 33367.89 365.12 2318.66 28.89 2011-12-14 04:26:20.000 348 33367.79 365.08 2318.68 28.89 2011-12-14 04:26:21.000 348 33367.85 365.11 2318.66 28.89 2011-12-14 04:26:22.000 348 33367.79 365.11 2318.63 28.89 2011-12-14 04:26:23.000 348 33367.82 365.12 2318.62 28.89 2011-12-14 04:26:24.000 348 33367.92 365.11 2318.66 28.89 2011-12-14 04:26:25.000 348 33367.87 365.12 2318.63 28.89 2011-12-14 04:26:26.000 348 33367.92 365.10 2318.64 28.89 2011-12-14 04:26:27.000 348 33367.77 365.14 2318.58 28.89 2011-12-14 04:26:28.000 348 33367.76 365.13 2318.62 28.89 2011-12-14 04:26:29.000 348 33367.86 365.15 2318.59 28.89 2011-12-14 04:26:30.000 348 33367.85 365.12 2318.70 28.89 2011-12-14 04:26:31.000 348 33367.77 365.12 2318.61 28.89 2011-12-14 04:26:32.000 348 33367.95 365.12 2318.64 28.89 2011-12-14 04:26:33.000 348 33367.86 365.11 2318.64 28.89 2011-12-14 04:26:34.000 348 33367.82 365.11 2318.53 28.89 2011-12-14 04:26:35.000 348 33367.78 365.11 2318.60 28.89 2011-12-14 04:26:36.000 348 33367.87 365.16 2318.58 28.89 2011-12-14 04:26:36.000 348 33367.86 365.13 2318.64 28.89 2011-12-14 04:26:38.000 348 33367.73 365.12 2318.57 28.89 2011-12-14 04:26:39.000 348 33367.85 365.13 2318.66 28.89 2011-12-14 04:26:40.000 348 33367.76 365.11 2318.59 28.89 2011-12-14 04:26:41.000 348 33367.75 365.06 2318.62 28.89 2011-12-14 04:26:42.000 348 33367.80 365.07 2318.63 28.89 2011-12-14 04:26:43.000 348 33367.88 365.10 2318.68 28.89 2011-12-14 04:26:44.000 348 33367.74 365.07 2318.57 28.89 2011-12-14 04:26:45.000 348 33367.78 365.05 2318.66 28.89 2011-12-14 04:26:46.000 348 33367.73 365.05 2318.64 28.89 2011-12-14 04:26:47.000 348 33367.79 365.06 2318.55 28.89 2011-12-14 04:26:48.000 348 33367.78 365.05 2318.54 28.89 2011-12-14 04:26:49.000 348 33367.74 365.06 2318.65 28.89 2011-12-14 04:26:49.000 348 33367.91 365.10 2318.59 28.89 2011-12-14 04:26:51.000 348 33367.73 365.06 2318.59 28.89 2011-12-14 04:26:52.000 348 33367.84 365.04 2318.61 28.88 2011-12-14 04:26:53.000 348 33367.88 365.01 2318.61 28.89 2011-12-14 04:26:54.000 348 33367.84 365.01 2318.58 28.89 2011-12-14 04:26:55.000 348 33367.88 364.99 2318.55 28.88 2011-12-14 04:26:56.000 348 33367.89 365.05 2318.57 28.89 2011-12-14 04:26:57.000 348 33367.95 365.03 2318.59 28.88 2011-12-14 04:26:58.000 348 33367.90 365.02 2318.55 28.88 2011-12-14 04:26:59.000 348 33367.94 365.00 2318.58 28.88 2011-12-14 04:27:00.000 348 33367.95 365.00 2318.66 28.88 2011-12-14 04:27:01.000 348 33367.94 365.07 2318.52 28.88 2011-12-14 04:27:02.000 348 33367.97 365.04 2318.63 28.88 2011-12-14 04:27:03.000 348 33367.95 365.01 2318.52 28.89 2011-12-14 04:27:04.000 348 33367.98 365.01 2318.59 28.88 2011-12-14 04:27:05.000 348 33368.01 365.01 2318.63 28.88 2011-12-14 04:27:06.000 348 33367.95 365.05 2318.62 28.88 2011-12-14 04:27:07.000 348 33367.89 365.03 2318.57 28.88 2011-12-14 04:27:08.000 348 33367.98 365.03 2318.55 28.88 2011-12-14 04:27:09.000 348 33367.87 365.02 2318.60 28.88 2011-12-14 04:27:10.000 348 33367.97 365.04 2318.58 28.88 2011-12-14 04:27:11.000 348 33367.88 365.02 2318.54 28.88 2011-12-14 04:27:12.000 348 33367.94 365.05 2318.47 28.88 2011-12-14 04:27:13.000 348 33367.89 365.02 2318.58 28.88 2011-12-14 04:27:14.000 348 33367.80 365.04 2318.55 28.88 2011-12-14 04:27:15.000 348 33367.97 365.05 2318.53 28.88 2011-12-14 04:27:16.000 348 33367.95 365.05 2318.53 28.88 2011-12-14 04:27:17.000 348 33367.86 365.02 2318.58 28.88 2011-12-14 04:27:18.000 348 33367.94 365.06 2318.49 28.88 2011-12-14 04:27:19.000 348 33367.91 365.05 2318.55 28.88 2011-12-14 04:27:20.000 348 33367.91 365.04 2318.59 28.88 2011-12-14 04:27:21.000 348 33367.98 365.06 2318.49 28.88 2011-12-14 04:27:22.000 348 33367.87 365.07 2318.52 28.88 2011-12-14 04:27:23.000 348 33367.93 365.06 2318.48 28.88 2011-12-14 04:27:24.000 348 33367.90 365.02 2318.58 28.88 2011-12-14 04:27:25.000 348 33367.85 365.02 2318.51 28.88 2011-12-14 04:27:26.000 348 33368.00 365.06 2318.47 28.88 2011-12-14 04:27:27.000 348 33367.92 365.07 2318.49 28.88 2011-12-14 04:27:28.000 348 33367.86 365.06 2318.53 28.88 2011-12-14 04:27:29.000 348 33367.91 365.01 2318.52 28.88 2011-12-14 04:27:30.000 348 33368.02 365.00 2318.59 28.88 2011-12-14 04:27:30.000 348 33367.97 365.03 2318.59 28.88 2011-12-14 04:27:32.000 348 33368.02 364.98 2318.52 28.88 2011-12-14 04:27:33.000 348 33367.90 364.97 2318.58 28.88 2011-12-14 04:27:34.000 348 33368.04 365.00 2318.64 28.88 2011-12-14 04:27:35.000 348 33368.00 364.99 2318.53 28.88 2011-12-14 04:27:36.000 348 33367.94 364.98 2318.51 28.88 2011-12-14 04:27:37.000 348 33368.00 364.96 2318.53 28.88 2011-12-14 04:27:38.000 348 33367.97 364.98 2318.59 28.88 2011-12-14 04:27:39.000 348 33367.98 364.98 2318.52 28.88 2011-12-14 04:27:40.000 348 33367.90 364.99 2318.55 28.88 2011-12-14 04:27:41.000 348 33368.01 365.03 2318.58 28.88 2011-12-14 04:27:42.000 348 33368.05 364.94 2318.49 28.88 2011-12-14 04:27:43.000 348 33368.01 365.00 2318.54 28.88 2011-12-14 04:27:43.000 348 33367.88 365.01 2318.51 28.88 2011-12-14 04:27:45.000 348 33367.89 365.02 2318.51 28.88 2011-12-14 04:27:46.000 348 33367.91 365.03 2318.57 28.88 2011-12-14 04:27:47.000 348 33367.86 365.05 2318.60 28.88 2011-12-14 04:27:48.000 348 33367.92 365.05 2318.53 28.88 2011-12-14 04:27:49.000 348 33367.95 365.04 2318.55 28.88 2011-12-14 04:27:50.000 348 33367.86 365.00 2318.52 28.88 2011-12-14 04:27:51.000 348 33367.86 365.02 2318.51 28.88 2011-12-14 04:27:52.000 348 33367.82 365.04 2318.52 28.88 2011-12-14 04:27:53.000 348 33367.89 365.01 2318.59 28.88 2011-12-14 04:27:54.000 348 33367.90 364.98 2318.56 28.88 2011-12-14 04:27:55.000 348 33367.92 365.04 2318.53 28.88 2011-12-14 04:27:56.000 348 33367.86 365.00 2318.58 28.88 2011-12-14 04:27:57.000 348 33367.82 365.01 2318.57 28.88 2011-12-14 04:27:58.000 348 33367.84 364.95 2318.56 28.88 2011-12-14 04:27:59.000 348 33367.97 364.93 2318.57 28.88 2011-12-14 04:28:00.000 348 33367.84 364.94 2318.58 28.88 2011-12-14 04:28:01.000 348 33367.81 364.93 2318.63 28.88 2011-12-14 04:28:02.000 348 33367.89 364.98 2318.55 28.88 2011-12-14 04:28:03.000 348 33367.88 364.93 2318.58 28.88 2011-12-14 04:28:04.000 348 33367.91 364.94 2318.59 28.88 2011-12-14 04:28:05.000 348 33367.97 364.95 2318.61 28.88 2011-12-14 04:28:06.000 348 33367.98 364.88 2318.58 28.88 2011-12-14 04:28:07.000 348 33367.97 364.90 2318.52 28.88 2011-12-14 04:28:08.000 348 33367.94 364.88 2318.47 28.88 2011-12-14 04:28:09.000 348 33367.97 364.88 2318.56 28.88 2011-12-14 04:28:10.000 348 33368.05 364.87 2318.59 28.88 2011-12-14 04:28:11.000 348 33368.00 364.88 2318.47 28.88 2011-12-14 04:28:12.000 348 33368.04 364.87 2318.50 28.88 2011-12-14 04:28:13.000 348 33368.08 364.82 2318.48 28.88 2011-12-14 04:28:14.000 348 33368.06 364.87 2318.55 28.88 2011-12-14 04:28:15.000 348 33368.12 364.81 2318.50 28.88 2011-12-14 04:28:16.000 348 33368.06 364.83 2318.46 28.88 2011-12-14 04:28:17.000 348 33368.08 364.89 2318.48 28.88 2011-12-14 04:28:18.000 348 33368.11 364.84 2318.53 28.88 2011-12-14 04:28:19.000 348 33368.17 364.86 2318.58 28.88 2011-12-14 04:28:20.000 348 33368.11 364.86 2318.59 28.88 2011-12-14 04:28:21.000 348 33368.20 364.83 2318.48 28.88 2011-12-14 04:28:22.000 348 33368.20 364.83 2318.49 28.88 2011-12-14 04:28:23.000 348 33368.20 364.84 2318.43 28.88 2011-12-14 04:28:24.000 348 33368.25 364.80 2318.45 28.88 2011-12-14 04:28:24.000 348 33368.22 364.82 2318.51 28.88 2011-12-14 04:28:26.000 348 33368.15 364.82 2318.43 28.88 2011-12-14 04:28:27.000 348 33368.21 364.84 2318.44 28.88 2011-12-14 04:28:28.000 348 33368.17 364.85 2318.46 28.88 2011-12-14 04:28:29.000 348 33368.22 364.81 2318.40 28.88 2011-12-14 04:28:30.000 348 33368.26 364.86 2318.43 28.88 2011-12-14 04:28:31.000 348 33368.25 364.83 2318.43 28.88 2011-12-14 04:28:32.000 348 33368.35 364.87 2318.50 28.88 2011-12-14 04:28:33.000 348 33368.25 364.91 2318.40 28.88 2011-12-14 04:28:34.000 348 33368.25 364.91 2318.41 28.88 2011-12-14 04:28:35.000 348 33368.29 364.88 2318.40 28.88 2011-12-14 04:28:36.000 348 33368.27 364.90 2318.47 28.88 2011-12-14 04:28:37.000 348 33368.18 364.91 2318.37 28.88 2011-12-14 04:28:37.000 348 33368.21 364.92 2318.44 28.88 2011-12-14 04:28:39.000 348 33368.23 364.95 2318.51 28.88 2011-12-14 04:28:40.000 348 33368.15 364.95 2318.49 28.88 2011-12-14 04:28:41.000 348 33368.09 364.92 2318.56 28.88 2011-12-14 04:28:42.000 348 33368.10 364.91 2318.46 28.88 2011-12-14 04:28:43.000 348 33368.11 364.93 2318.46 28.88 2011-12-14 04:28:44.000 348 33368.12 364.94 2318.51 28.88 2011-12-14 04:28:45.000 348 33368.05 364.98 2318.40 28.88 2011-12-14 04:28:46.000 348 33368.06 364.96 2318.50 28.88 2011-12-14 04:28:47.000 348 33368.10 364.96 2318.51 28.88 2011-12-14 04:28:48.000 348 33368.06 364.93 2318.47 28.88 2011-12-14 04:28:49.000 348 33368.00 364.92 2318.47 28.88 2011-12-14 04:28:50.000 348 33367.98 364.88 2318.46 28.88 2011-12-14 04:28:51.000 348 33367.98 364.91 2318.54 28.88 2011-12-14 04:28:52.000 348 33367.97 364.90 2318.46 28.88 2011-12-14 04:28:53.000 348 33368.03 364.87 2318.55 28.88 2011-12-14 04:28:54.000 348 33367.95 364.85 2318.52 28.88 2011-12-14 04:28:55.000 348 33368.01 364.76 2318.43 28.88 2011-12-14 04:28:56.000 348 33368.00 364.83 2318.46 28.88 2011-12-14 04:28:57.000 348 33367.92 364.83 2318.56 28.88 2011-12-14 04:28:58.000 348 33367.95 364.80 2318.58 28.88 2011-12-14 04:28:59.000 348 33367.98 364.77 2318.47 28.88 2011-12-14 04:29:00.000 348 33368.07 364.76 2318.52 28.88 2011-12-14 04:29:01.000 348 33368.16 364.79 2318.58 28.88 2011-12-14 04:29:02.000 348 33368.10 364.71 2318.50 28.88 2011-12-14 04:29:03.000 348 33368.19 364.67 2318.49 28.88 2011-12-14 04:29:04.000 348 33368.17 364.67 2318.52 28.88 2011-12-14 04:29:05.000 348 33368.12 364.69 2318.43 28.88 2011-12-14 04:29:06.000 348 33368.23 364.67 2318.38 28.88 2011-12-14 04:29:07.000 348 33368.23 364.71 2318.42 28.88 2011-12-14 04:29:08.000 348 33368.23 364.70 2318.37 28.88 2011-12-14 04:29:09.000 348 33368.25 364.71 2318.42 28.88 2011-12-14 04:29:10.000 348 33368.26 364.70 2318.45 28.88 2011-12-14 04:29:11.000 348 33368.28 364.68 2318.43 28.88 2011-12-14 04:29:12.000 348 33368.31 364.68 2318.45 28.88 2011-12-14 04:29:13.000 348 33368.36 364.66 2318.42 28.88 2011-12-14 04:29:14.000 348 33368.28 364.65 2318.45 28.88 2011-12-14 04:29:15.000 348 33368.38 364.63 2318.46 28.88 2011-12-14 04:29:16.000 348 33368.38 364.61 2318.39 28.88 2011-12-14 04:29:17.000 348 33368.39 364.70 2318.40 28.88 2011-12-14 04:29:18.000 348 33368.46 364.64 2318.40 28.88 2011-12-14 04:29:18.000 348 33368.35 364.64 2318.34 28.88 2011-12-14 04:29:20.000 348 33368.50 364.62 2318.37 28.88 2011-12-14 04:29:21.000 348 33368.47 364.63 2318.28 28.88 2011-12-14 04:29:22.000 348 33368.46 364.62 2318.32 28.88 2011-12-14 04:29:23.000 348 33368.50 364.65 2318.30 28.88 2011-12-14 04:29:24.000 348 33368.41 364.64 2318.41 28.88 2011-12-14 04:29:25.000 348 33368.53 364.64 2318.33 28.88 2011-12-14 04:29:26.000 348 33368.55 364.61 2318.30 28.88 2011-12-14 04:29:27.000 348 33368.48 364.68 2318.36 28.88 2011-12-14 04:29:28.000 348 33368.46 364.68 2318.32 28.88 2011-12-14 04:29:29.000 348 33368.50 364.68 2318.32 28.88 2011-12-14 04:29:30.000 348 33368.50 364.68 2318.37 28.88 2011-12-14 04:29:31.000 348 33368.49 364.65 2318.31 28.88 2011-12-14 04:29:31.000 348 33368.45 364.66 2318.33 28.88 2011-12-14 04:29:33.000 348 33368.53 364.66 2318.28 28.88 2011-12-14 04:29:34.000 348 33368.45 364.67 2318.30 28.88 2011-12-14 04:29:35.000 348 33368.46 364.74 2318.28 28.88 2011-12-14 04:29:36.000 348 33368.51 364.73 2318.34 28.88 2011-12-14 04:29:37.000 348 33368.46 364.76 2318.33 28.88 2011-12-14 04:29:38.000 348 33368.39 364.76 2318.38 28.88 2011-12-14 04:29:39.000 348 33368.41 364.76 2318.27 28.88 2011-12-14 04:29:40.000 348 33368.35 364.72 2318.24 28.88 2011-12-14 04:29:41.000 348 33368.41 364.72 2318.32 28.88 2011-12-14 04:29:42.000 348 33368.33 364.71 2318.30 28.88 2011-12-14 04:29:43.000 348 33368.39 364.69 2318.32 28.88 2011-12-14 04:29:44.000 348 33368.36 364.77 2318.33 28.88 2011-12-14 04:29:45.000 348 33368.32 364.70 2318.34 28.88 2011-12-14 04:29:46.000 348 33368.33 364.68 2318.27 28.88 2011-12-14 04:29:47.000 348 33368.33 364.73 2318.33 28.88 2011-12-14 04:29:48.000 348 33368.27 364.69 2318.28 28.88 2011-12-14 04:29:49.000 348 33368.34 364.67 2318.33 28.88 2011-12-14 04:29:50.000 348 33368.28 364.72 2318.40 28.88 2011-12-14 04:29:51.000 348 33368.28 364.66 2318.36 28.88 2011-12-14 04:29:52.000 348 33368.22 364.67 2318.40 28.88 2011-12-14 04:29:53.000 348 33368.33 364.62 2318.34 28.88 2011-12-14 04:29:54.000 348 33368.35 364.60 2318.32 28.88 2011-12-14 04:29:55.000 348 33368.31 364.59 2318.34 28.88 2011-12-14 04:29:56.000 348 33368.31 364.61 2318.31 28.88 2011-12-14 04:29:57.000 348 33368.26 364.64 2318.42 28.88 2011-12-14 04:29:58.000 348 33368.25 364.56 2318.42 28.88 2011-12-14 04:29:59.000 348 33368.28 364.58 2318.36 28.88 2011-12-14 04:30:00.000 348 33368.27 364.62 2318.34 28.88 2011-12-14 04:30:01.000 348 33368.16 364.58 2318.42 28.88 2011-12-14 04:30:02.000 348 33368.34 364.56 2318.42 28.88 2011-12-14 04:30:03.000 348 33368.27 364.57 2318.33 28.88 2011-12-14 04:30:04.000 348 33368.29 364.56 2318.36 28.88 2011-12-14 04:30:05.000 348 33368.27 364.57 2318.36 28.88 2011-12-14 04:30:06.000 348 33368.25 364.56 2318.39 28.88 2011-12-14 04:30:07.000 348 33368.24 364.52 2318.38 28.88 2011-12-14 04:30:08.000 348 33368.26 364.53 2318.46 28.88 2011-12-14 04:30:09.000 348 33368.28 364.54 2318.28 28.88 2011-12-14 04:30:10.000 348 33368.22 364.51 2318.36 28.88 2011-12-14 04:30:11.000 348 33368.17 364.49 2318.34 28.88 2011-12-14 04:30:12.000 348 33368.26 364.53 2318.42 28.88 2011-12-14 04:30:12.000 348 33368.16 364.51 2318.45 28.88 2011-12-14 04:30:14.000 348 33368.25 364.52 2318.38 28.88 2011-12-14 04:30:15.000 348 33368.24 364.55 2318.42 28.88 2011-12-14 04:30:16.000 348 33368.19 364.52 2318.36 28.88 2011-12-14 04:30:17.000 348 33368.29 364.47 2318.42 28.88 2011-12-14 04:30:18.000 348 33368.20 364.48 2318.33 28.88 2011-12-14 04:30:19.000 348 33368.16 364.49 2318.44 28.88 2011-12-14 04:30:20.000 348 33368.24 364.49 2318.37 28.88 2011-12-14 04:30:21.000 348 33368.23 364.45 2318.39 28.88 2011-12-14 04:30:22.000 348 33368.28 364.46 2318.38 28.88 2011-12-14 04:30:23.000 348 33368.28 364.48 2318.43 28.88 2011-12-14 04:30:24.000 348 33368.31 364.42 2318.40 28.88 2011-12-14 04:30:25.000 348 33368.23 364.48 2318.43 28.88 2011-12-14 04:30:25.000 348 33368.30 364.44 2318.45 28.88 2011-12-14 04:30:27.000 348 33368.36 364.44 2318.46 28.88 2011-12-14 04:30:28.000 348 33368.27 364.44 2318.43 28.88 2011-12-14 04:30:29.000 348 33368.32 364.44 2318.47 28.88 2011-12-14 04:30:30.000 348 33368.32 364.43 2318.38 28.88 2011-12-14 04:30:31.000 348 33368.35 364.45 2318.30 28.88 2011-12-14 04:30:32.000 348 33368.32 364.46 2318.45 28.88 2011-12-14 04:30:33.000 348 33368.32 364.46 2318.37 28.88 2011-12-14 04:30:34.000 348 33368.37 364.45 2318.43 28.88 2011-12-14 04:30:35.000 348 33368.34 364.46 2318.42 28.88 2011-12-14 04:30:36.000 348 33368.36 364.42 2318.39 28.88 2011-12-14 04:30:37.000 348 33368.36 364.42 2318.39 28.88 2011-12-14 04:30:38.000 348 33368.39 364.42 2318.36 28.88 2011-12-14 04:30:39.000 348 33368.43 364.42 2318.34 28.88 2011-12-14 04:30:40.000 348 33368.41 364.41 2318.34 28.88 2011-12-14 04:30:41.000 348 33368.41 364.42 2318.38 28.88 2011-12-14 04:30:42.000 348 33368.33 364.45 2318.32 28.88 2011-12-14 04:30:43.000 348 33368.34 364.42 2318.36 28.88 2011-12-14 04:30:44.000 348 33368.37 364.44 2318.30 28.88 2011-12-14 04:30:45.000 348 33368.49 364.40 2318.38 28.88 2011-12-14 04:30:46.000 348 33368.42 364.38 2318.36 28.88 2011-12-14 04:30:47.000 348 33368.41 364.46 2318.37 28.88 2011-12-14 04:30:48.000 348 33368.42 364.47 2318.33 28.88 2011-12-14 04:30:49.000 348 33368.31 364.45 2318.37 28.88 2011-12-14 04:30:50.000 348 33368.41 364.44 2318.40 28.88 2011-12-14 04:30:51.000 348 33368.35 364.45 2318.31 28.88 2011-12-14 04:30:52.000 348 33368.36 364.40 2318.35 28.88 2011-12-14 04:30:53.000 348 33368.38 364.43 2318.27 28.88 2011-12-14 04:30:54.000 348 33368.37 364.40 2318.36 28.88 2011-12-14 04:30:55.000 348 33368.33 364.38 2318.30 28.88 2011-12-14 04:30:56.000 348 33368.44 364.43 2318.28 28.88 2011-12-14 04:30:57.000 348 33368.37 364.37 2318.35 28.88 2011-12-14 04:30:58.000 348 33368.41 364.37 2318.32 28.88 2011-12-14 04:30:59.000 348 33368.38 364.35 2318.39 28.88 2011-12-14 04:31:00.000 348 33368.33 364.38 2318.33 28.88 2011-12-14 04:31:01.000 348 33368.37 364.34 2318.34 28.88 2011-12-14 04:31:02.000 348 33368.38 364.33 2318.39 28.88 2011-12-14 04:31:03.000 348 33368.40 364.37 2318.37 28.88 2011-12-14 04:31:04.000 348 33368.38 364.36 2318.34 28.88 2011-12-14 04:31:05.000 348 33368.38 364.32 2318.34 28.88 2011-12-14 04:31:06.000 348 33368.36 364.35 2318.32 28.88 2011-12-14 04:31:06.000 348 33368.31 364.36 2318.32 28.88 2011-12-14 04:31:08.000 348 33368.48 364.34 2318.32 28.88 2011-12-14 04:31:09.000 348 33368.40 364.37 2318.33 28.88 2011-12-14 04:31:10.000 348 33368.33 364.36 2318.32 28.88 2011-12-14 04:31:11.000 348 33368.34 364.35 2318.34 28.88 2011-12-14 04:31:12.000 348 33368.39 364.33 2318.30 28.88 2011-12-14 04:31:13.000 348 33368.38 364.37 2318.32 28.88 2011-12-14 04:31:14.000 348 33368.36 364.34 2318.36 28.88 2011-12-14 04:31:15.000 348 33368.36 364.36 2318.35 28.88 2011-12-14 04:31:16.000 348 33368.35 364.38 2318.33 28.88 2011-12-14 04:31:17.000 348 33368.35 364.36 2318.26 28.88 2011-12-14 04:31:18.000 348 33368.43 364.38 2318.35 28.88 2011-12-14 04:31:19.000 348 33368.31 364.36 2318.39 28.88 2011-12-14 04:31:19.000 348 33368.35 364.33 2318.37 28.88 2011-12-14 04:31:21.000 348 33368.36 364.37 2318.32 28.88 2011-12-14 04:31:22.000 348 33368.32 364.35 2318.36 28.88 2011-12-14 04:31:23.000 348 33368.36 364.37 2318.35 28.88 2011-12-14 04:31:24.000 348 33368.26 364.37 2318.30 28.88 2011-12-14 04:31:25.000 348 33368.26 364.36 2318.28 28.88 2011-12-14 04:31:26.000 348 33368.31 364.32 2318.29 28.88 2011-12-14 04:31:27.000 348 33368.34 364.34 2318.33 28.88 2011-12-14 04:31:28.000 348 33368.38 364.33 2318.39 28.88 2011-12-14 04:31:29.000 348 33368.46 364.36 2318.36 28.88 2011-12-14 04:31:30.000 348 33368.36 364.38 2318.40 28.88 2011-12-14 04:31:31.000 348 33368.25 364.35 2318.40 28.88 2011-12-14 04:31:32.000 348 33368.46 364.33 2318.30 28.88 2011-12-14 04:31:33.000 348 33368.39 364.32 2318.37 28.88 2011-12-14 04:31:34.000 348 33368.31 364.30 2318.35 28.88 2011-12-14 04:31:35.000 348 33368.25 364.33 2318.39 28.88 2011-12-14 04:31:36.000 348 33368.33 364.29 2318.36 28.88 2011-12-14 04:31:37.000 348 33368.28 364.37 2318.31 28.88 2011-12-14 04:31:38.000 348 33368.32 364.35 2318.33 28.88 2011-12-14 04:31:39.000 348 33368.39 364.34 2318.36 28.88 2011-12-14 04:31:40.000 348 33368.25 364.33 2318.36 28.88 2011-12-14 04:31:41.000 348 33368.30 364.33 2318.33 28.88 2011-12-14 04:31:42.000 348 33368.29 364.38 2318.33 28.88 2011-12-14 04:31:43.000 348 33368.36 364.35 2318.43 28.88 2011-12-14 04:31:44.000 348 33368.38 364.34 2318.40 28.88 2011-12-14 04:31:45.000 348 33368.32 364.30 2318.39 28.88 2011-12-14 04:31:46.000 348 33368.34 364.28 2318.33 28.88 2011-12-14 04:31:47.000 348 33368.31 364.34 2318.43 28.88 2011-12-14 04:31:48.000 348 33368.38 364.30 2318.29 28.88 2011-12-14 04:31:49.000 348 33368.25 364.30 2318.42 28.88 2011-12-14 04:31:50.000 348 33368.39 364.35 2318.33 28.88 2011-12-14 04:31:51.000 348 33368.45 364.33 2318.35 28.88 2011-12-14 04:31:52.000 348 33368.31 364.29 2318.34 28.88 2011-12-14 04:31:53.000 348 33368.40 364.29 2318.32 28.88 2011-12-14 04:31:54.000 348 33368.32 364.30 2318.43 28.88 2011-12-14 04:31:55.000 348 33368.38 364.30 2318.34 28.88 2011-12-14 04:31:56.000 348 33368.44 364.26 2318.30 28.88 2011-12-14 04:31:57.000 348 33368.36 364.29 2318.36 28.88 2011-12-14 04:31:58.000 348 33368.31 364.23 2318.43 28.88 2011-12-14 04:31:59.000 348 33368.35 364.27 2318.41 28.88 2011-12-14 04:32:00.000 348 33368.29 364.33 2318.37 28.88 2011-12-14 04:32:00.000 348 33368.28 364.27 2318.35 28.88 2011-12-14 04:32:02.000 348 33368.39 364.33 2318.38 28.88 2011-12-14 04:32:03.000 348 33368.33 364.29 2318.39 28.88 2011-12-14 04:32:04.000 348 33368.31 364.29 2318.37 28.88 2011-12-14 04:32:05.000 348 33368.32 364.31 2318.44 28.88 2011-12-14 04:32:06.000 348 33368.29 364.35 2318.32 28.88 2011-12-14 04:32:07.000 348 33368.29 364.34 2318.40 28.88 2011-12-14 04:32:08.000 348 33368.19 364.33 2318.45 28.88 2011-12-14 04:32:09.000 348 33368.35 364.30 2318.39 28.88 2011-12-14 04:32:10.000 348 33368.23 364.33 2318.35 28.88 2011-12-14 04:32:11.000 348 33368.25 364.33 2318.30 28.88 2011-12-14 04:32:12.000 348 33368.30 364.33 2318.34 28.88 2011-12-14 04:32:13.000 348 33368.23 364.31 2318.28 28.88 2011-12-14 04:32:13.000 348 33368.23 364.31 2318.37 28.88 2011-12-14 04:32:15.000 348 33368.16 364.30 2318.32 28.88 2011-12-14 04:32:16.000 348 33368.21 364.32 2318.32 28.88 2011-12-14 04:32:17.000 348 33368.28 364.28 2318.35 28.88 2011-12-14 04:32:18.000 348 33368.27 364.30 2318.41 28.88 2011-12-14 04:32:19.000 348 33368.30 364.29 2318.33 28.88 2011-12-14 04:32:20.000 348 33368.32 364.24 2318.34 28.88 2011-12-14 04:32:21.000 348 33368.29 364.30 2318.36 28.88 2011-12-14 04:32:22.000 348 33368.20 364.27 2318.38 28.88 2011-12-14 04:32:23.000 348 33368.31 364.23 2318.40 28.88 2011-12-14 04:32:24.000 348 33368.46 364.24 2318.37 28.88 2011-12-14 04:32:25.000 348 33368.34 364.22 2318.40 28.88 2011-12-14 04:32:26.000 348 33368.32 364.24 2318.38 28.88 2011-12-14 04:32:27.000 348 33368.31 364.19 2318.37 28.88 2011-12-14 04:32:28.000 348 33368.33 364.18 2318.34 28.88 2011-12-14 04:32:29.000 348 33368.32 364.23 2318.28 28.88 2011-12-14 04:32:30.000 348 33368.36 364.29 2318.37 28.88 2011-12-14 04:32:31.000 348 33368.29 364.23 2318.42 28.88 2011-12-14 04:32:32.000 348 33368.34 364.29 2318.39 28.88 2011-12-14 04:32:33.000 348 33368.33 364.23 2318.35 28.88 2011-12-14 04:32:34.000 348 33368.35 364.24 2318.33 28.88 2011-12-14 04:32:35.000 348 33368.39 364.23 2318.41 28.88 2011-12-14 04:32:36.000 348 33368.32 364.30 2318.34 28.88 2011-12-14 04:32:37.000 348 33368.39 364.29 2318.29 28.88 2011-12-14 04:32:38.000 348 33368.28 364.27 2318.32 28.88 2011-12-14 04:32:39.000 348 33368.32 364.28 2318.32 28.88 2011-12-14 04:32:40.000 348 33368.30 364.31 2318.26 28.88 2011-12-14 04:32:41.000 348 33368.27 364.25 2318.32 28.88 2011-12-14 04:32:42.000 348 33368.23 364.27 2318.45 28.88 2011-12-14 04:32:43.000 348 33368.33 364.29 2318.33 28.88 2011-12-14 04:32:44.000 348 33368.27 364.26 2318.31 28.88 2011-12-14 04:32:45.000 348 33368.26 364.29 2318.37 28.88 2011-12-14 04:32:46.000 348 33368.32 364.27 2318.40 28.88 2011-12-14 04:32:47.000 348 33368.20 364.27 2318.43 28.88 2011-12-14 04:32:48.000 348 33368.27 364.23 2318.36 28.88 2011-12-14 04:32:49.000 348 33368.39 364.23 2318.37 28.88 2011-12-14 04:32:50.000 348 33368.23 364.25 2318.32 28.88 2011-12-14 04:32:51.000 348 33368.28 364.24 2318.37 28.88 2011-12-14 04:32:52.000 348 33368.26 364.24 2318.34 28.88 2011-12-14 04:32:53.000 348 33368.28 364.20 2318.36 28.88 2011-12-14 04:32:54.000 348 33368.29 364.20 2318.43 28.88 2011-12-14 04:32:54.000 348 33368.29 364.21 2318.39 28.88 2011-12-14 04:32:56.000 348 33368.31 364.18 2318.34 28.88 2011-12-14 04:32:57.000 348 33368.35 364.18 2318.37 28.88 2011-12-14 04:32:58.000 348 33368.37 364.14 2318.38 28.88 2011-12-14 04:32:59.000 348 33368.31 364.13 2318.38 28.88 2011-12-14 04:33:00.000 348 33368.33 364.16 2318.31 28.88 2011-12-14 04:33:01.000 348 33368.38 364.16 2318.36 28.88 2011-12-14 04:33:02.000 348 33368.28 364.14 2318.41 28.88 2011-12-14 04:33:03.000 348 33368.35 364.19 2318.34 28.88 2011-12-14 04:33:04.000 348 33368.41 364.13 2318.30 28.88 2011-12-14 04:33:05.000 348 33368.37 364.16 2318.33 28.88 2011-12-14 04:33:06.000 348 33368.38 364.14 2318.32 28.88 2011-12-14 04:33:07.000 348 33368.43 364.12 2318.34 28.88 2011-12-14 04:33:07.000 348 33368.48 364.15 2318.40 28.88 2011-12-14 04:33:09.000 348 33368.41 364.17 2318.32 28.88 2011-12-14 04:33:10.000 348 33368.38 364.18 2318.31 28.88 2011-12-14 04:33:11.000 348 33368.44 364.18 2318.28 28.88 2011-12-14 04:33:12.000 348 33368.43 364.17 2318.36 28.88 2011-12-14 04:33:13.000 348 33368.35 364.14 2318.36 28.88 2011-12-14 04:33:14.000 348 33368.47 364.16 2318.37 28.88 2011-12-14 04:33:15.000 348 33368.49 364.18 2318.35 28.88 2011-12-14 04:33:16.000 348 33368.44 364.12 2318.38 28.88 2011-12-14 04:33:17.000 348 33368.52 364.19 2318.30 28.88 2011-12-14 04:33:18.000 348 33368.53 364.22 2318.40 28.88 2011-12-14 04:33:19.000 348 33368.55 364.19 2318.32 28.88 2011-12-14 04:33:20.000 348 33368.36 364.20 2318.30 28.88 2011-12-14 04:33:21.000 348 33368.50 364.20 2318.34 28.88 2011-12-14 04:33:22.000 348 33368.48 364.18 2318.26 28.88 2011-12-14 04:33:23.000 348 33368.43 364.23 2318.34 28.88 2011-12-14 04:33:24.000 348 33368.46 364.25 2318.32 28.88 2011-12-14 04:33:25.000 348 33368.42 364.23 2318.39 28.88 2011-12-14 04:33:26.000 348 33368.48 364.25 2318.39 28.88 2011-12-14 04:33:27.000 348 33368.43 364.23 2318.34 28.88 2011-12-14 04:33:28.000 348 33368.39 364.24 2318.37 28.88 2011-12-14 04:33:29.000 348 33368.36 364.27 2318.34 28.88 2011-12-14 04:33:30.000 348 33368.35 364.24 2318.46 28.88 2011-12-14 04:33:31.000 348 33368.28 364.27 2318.38 28.88 2011-12-14 04:33:32.000 348 33368.35 364.25 2318.34 28.88 2011-12-14 04:33:33.000 348 33368.41 364.27 2318.33 28.88 2011-12-14 04:33:34.000 348 33368.30 364.29 2318.39 28.88 2011-12-14 04:33:35.000 348 33368.29 364.26 2318.32 28.88 2011-12-14 04:33:36.000 348 33368.35 364.31 2318.36 28.88 2011-12-14 04:33:37.000 348 33368.27 364.29 2318.30 28.88 2011-12-14 04:33:38.000 348 33368.25 364.25 2318.42 28.88 2011-12-14 04:33:39.000 348 33368.17 364.28 2318.40 28.88 2011-12-14 04:33:40.000 348 33368.16 364.28 2318.37 28.88 2011-12-14 04:33:41.000 348 33368.14 364.26 2318.40 28.88 2011-12-14 04:33:42.000 348 33368.21 364.28 2318.36 28.88 2011-12-14 04:33:43.000 348 33368.17 364.25 2318.37 28.88 2011-12-14 04:33:44.000 348 33368.10 364.24 2318.43 28.88 2011-12-14 04:33:45.000 348 33368.08 364.20 2318.37 28.88 2011-12-14 04:33:46.000 348 33368.12 364.19 2318.39 28.88 2011-12-14 04:33:47.000 348 33368.14 364.20 2318.45 28.88 2011-12-14 04:33:48.000 348 33368.14 364.25 2318.47 28.88 2011-12-14 04:33:48.000 348 33368.10 364.19 2318.40 28.88 2011-12-14 04:33:50.000 348 33368.06 364.18 2318.46 28.88 2011-12-14 04:33:51.000 348 33368.09 364.15 2318.51 28.88 2011-12-14 04:33:52.000 348 33368.06 364.14 2318.52 28.88 2011-12-14 04:33:53.000 348 33368.13 364.17 2318.42 28.88 2011-12-14 04:33:54.000 348 33368.23 364.18 2318.45 28.88 2011-12-14 04:33:55.000 348 33368.16 364.18 2318.40 28.88 2011-12-14 04:33:56.000 348 33368.20 364.16 2318.40 28.88 2011-12-14 04:33:57.000 348 33368.19 364.15 2318.43 28.88 2011-12-14 04:33:58.000 348 33368.17 364.11 2318.37 28.88 2011-12-14 04:33:59.000 348 33368.16 364.13 2318.49 28.88 2011-12-14 04:34:00.000 348 33368.20 364.13 2318.42 28.88 2011-12-14 04:34:01.000 348 33368.20 364.16 2318.45 28.88 2011-12-14 04:34:01.000 348 33368.25 364.11 2318.45 28.88 2011-12-14 04:34:03.000 348 33368.17 364.14 2318.41 28.88 2011-12-14 04:34:04.000 348 33368.31 364.11 2318.36 28.88 2011-12-14 04:34:05.000 348 33368.29 364.16 2318.44 28.88 2011-12-14 04:34:06.000 348 33368.32 364.14 2318.49 28.88 2011-12-14 04:34:07.000 348 33368.23 364.21 2318.46 28.88 2011-12-14 04:34:08.000 348 33368.28 364.17 2318.42 28.88 2011-12-14 04:34:09.000 348 33368.34 364.11 2318.46 28.88 2011-12-14 04:34:10.000 348 33368.25 364.14 2318.40 28.88 2011-12-14 04:34:11.000 348 33368.31 364.14 2318.39 28.88 2011-12-14 04:34:12.000 348 33368.33 364.18 2318.46 28.88 2011-12-14 04:34:13.000 348 33368.30 364.19 2318.42 28.88 2011-12-14 04:34:14.000 348 33368.40 364.20 2318.34 28.88 2011-12-14 04:34:15.000 348 33368.41 364.17 2318.43 28.88 2011-12-14 04:34:16.000 348 33368.31 364.18 2318.39 28.88 2011-12-14 04:34:17.000 348 33368.34 364.18 2318.40 28.88 2011-12-14 04:34:18.000 348 33368.34 364.17 2318.40 28.88 2011-12-14 04:34:19.000 348 33368.33 364.20 2318.46 28.88 2011-12-14 04:34:20.000 348 33368.38 364.19 2318.43 28.88 2011-12-14 04:34:21.000 348 33368.39 364.20 2318.40 28.88 2011-12-14 04:34:22.000 348 33368.36 364.19 2318.39 28.88 2011-12-14 04:34:23.000 348 33368.31 364.19 2318.41 28.88 2011-12-14 04:34:24.000 348 33368.31 364.20 2318.39 28.88 2011-12-14 04:34:25.000 348 33368.30 364.20 2318.39 28.88 2011-12-14 04:34:26.000 348 33368.26 364.23 2318.40 28.88 2011-12-14 04:34:27.000 348 33368.24 364.23 2318.39 28.88 2011-12-14 04:34:28.000 348 33368.20 364.21 2318.40 28.88 2011-12-14 04:34:29.000 348 33368.28 364.23 2318.42 28.88 2011-12-14 04:34:30.000 348 33368.23 364.24 2318.46 28.88 2011-12-14 04:34:31.000 348 33368.23 364.25 2318.39 28.88 2011-12-14 04:34:32.000 348 33368.28 364.26 2318.40 28.88 2011-12-14 04:34:33.000 348 33368.16 364.26 2318.42 28.88 2011-12-14 04:34:34.000 348 33368.13 364.28 2318.42 28.88 2011-12-14 04:34:35.000 348 33368.25 364.32 2318.46 28.88 2011-12-14 04:34:36.000 348 33368.23 364.29 2318.42 28.88 2011-12-14 04:34:37.000 348 33368.08 364.23 2318.42 28.88 2011-12-14 04:34:38.000 348 33368.17 364.28 2318.37 28.88 2011-12-14 04:34:39.000 348 33368.16 364.29 2318.45 28.88 2011-12-14 04:34:40.000 348 33368.12 364.27 2318.46 28.88 2011-12-14 04:34:41.000 348 33368.14 364.34 2318.41 28.88 2011-12-14 04:34:42.000 348 33367.95 364.31 2318.49 28.88 2011-12-14 04:34:42.000 348 33368.07 364.27 2318.47 28.88 2011-12-14 04:34:44.000 348 33367.98 364.30 2318.50 28.88 2011-12-14 04:34:45.000 348 33368.00 364.29 2318.45 28.88 2011-12-14 04:34:46.000 348 33368.06 364.26 2318.45 28.88 2011-12-14 04:34:47.000 348 33368.01 364.30 2318.57 28.88 2011-12-14 04:34:48.000 348 33367.95 364.28 2318.52 28.88 2011-12-14 04:34:49.000 348 33367.83 364.23 2318.53 28.88 2011-12-14 04:34:50.000 348 33367.89 364.28 2318.48 28.88 2011-12-14 04:34:51.000 348 33367.94 364.32 2318.46 28.88 2011-12-14 04:34:52.000 348 33367.89 364.29 2318.45 28.88 2011-12-14 04:34:53.000 348 33367.86 364.28 2318.55 28.88 2011-12-14 04:34:54.000 348 33367.90 364.27 2318.50 28.88 2011-12-14 04:34:55.000 348 33367.88 364.30 2318.49 28.88 2011-12-14 04:34:55.000 348 33367.87 364.23 2318.48 28.88 2011-12-14 04:34:57.000 348 33367.85 364.25 2318.54 28.88 2011-12-14 04:34:58.000 348 33367.91 364.25 2318.52 28.88 2011-12-14 04:34:59.000 348 33367.91 364.24 2318.51 28.88 2011-12-14 04:35:00.000 348 33367.88 364.23 2318.49 28.88 2011-12-14 04:35:01.000 348 33367.87 364.22 2318.56 28.88 2011-12-14 04:35:02.000 348 33367.96 364.21 2318.51 28.88 2011-12-14 04:35:03.000 348 33367.96 364.20 2318.49 28.88 2011-12-14 04:35:04.000 348 33367.85 364.16 2318.51 28.88 2011-12-14 04:35:05.000 348 33368.03 364.21 2318.51 28.88 2011-12-14 04:35:06.000 348 33367.95 364.16 2318.49 28.88 2011-12-14 04:35:07.000 348 33367.97 364.16 2318.58 28.88 2011-12-14 04:35:08.000 348 33367.97 364.18 2318.52 28.88 2011-12-14 04:35:09.000 348 33367.98 364.19 2318.58 28.88 2011-12-14 04:35:10.000 348 33368.02 364.16 2318.52 28.88 2011-12-14 04:35:11.000 348 33368.06 364.19 2318.52 28.88 2011-12-14 04:35:12.000 348 33368.11 364.17 2318.55 28.88 2011-12-14 04:35:13.000 348 33368.03 364.17 2318.53 28.88 2011-12-14 04:35:14.000 348 33368.13 364.19 2318.60 28.88 2011-12-14 04:35:15.000 348 33368.16 364.19 2318.54 28.88 2011-12-14 04:35:16.000 348 33368.11 364.21 2318.48 28.88 2011-12-14 04:35:17.000 348 33368.10 364.23 2318.55 28.88 2011-12-14 04:35:18.000 348 33368.18 364.23 2318.53 28.88 2011-12-14 04:35:19.000 348 33368.19 364.23 2318.54 28.88 2011-12-14 04:35:20.000 348 33368.14 364.24 2318.49 28.88 2011-12-14 04:35:21.000 348 33368.26 364.26 2318.52 28.88 2011-12-14 04:35:22.000 348 33368.16 364.26 2318.48 28.88 2011-12-14 04:35:23.000 348 33368.11 364.27 2318.50 28.88 2011-12-14 04:35:24.000 348 33368.10 364.28 2318.52 28.88 2011-12-14 04:35:25.000 348 33368.19 364.28 2318.52 28.88 2011-12-14 04:35:26.000 348 33368.19 364.25 2318.54 28.88 2011-12-14 04:35:27.000 348 33368.13 364.31 2318.46 28.88 2011-12-14 04:35:28.000 348 33368.12 364.27 2318.47 28.88 2011-12-14 04:35:29.000 348 33368.20 364.29 2318.45 28.88 2011-12-14 04:35:30.000 348 33368.05 364.27 2318.50 28.88 2011-12-14 04:35:31.000 348 33368.09 364.31 2318.45 28.88 2011-12-14 04:35:32.000 348 33368.12 364.31 2318.49 28.88 2011-12-14 04:35:33.000 348 33368.07 364.29 2318.52 28.88 2011-12-14 04:35:34.000 348 33368.12 364.27 2318.49 28.88 2011-12-14 04:35:35.000 348 33368.08 364.25 2318.43 28.88 2011-12-14 04:35:36.000 348 33368.23 364.25 2318.49 28.88 2011-12-14 04:35:36.000 348 33368.15 364.29 2318.48 28.88 2011-12-14 04:35:38.000 348 33368.07 364.22 2318.51 28.88 2011-12-14 04:35:39.000 348 33368.20 364.24 2318.51 28.88 2011-12-14 04:35:40.000 348 33368.07 364.22 2318.52 28.88 2011-12-14 04:35:41.000 348 33368.22 364.27 2318.46 28.88 2011-12-14 04:35:42.000 348 33368.11 364.27 2318.45 28.88 2011-12-14 04:35:43.000 348 33368.21 364.24 2318.42 28.88 2011-12-14 04:35:44.000 348 33368.21 364.25 2318.56 28.88 2011-12-14 04:35:45.000 348 33368.14 364.25 2318.40 28.88 2011-12-14 04:35:46.000 348 33368.08 364.25 2318.40 28.88 2011-12-14 04:35:47.000 348 33368.08 364.27 2318.52 28.88 2011-12-14 04:35:48.000 348 33368.06 364.31 2318.43 28.88 2011-12-14 04:35:49.000 348 33368.06 364.25 2318.49 28.88 2011-12-14 04:35:49.000 348 33368.00 364.30 2318.48 28.88 2011-12-14 04:35:51.000 348 33368.08 364.23 2318.52 28.88 2011-12-14 04:35:52.000 348 33367.97 364.30 2318.51 28.88 2011-12-14 04:35:53.000 348 33368.04 364.27 2318.43 28.88 2011-12-14 04:35:54.000 348 33368.01 364.29 2318.52 28.88 2011-12-14 04:35:55.000 348 33368.00 364.31 2318.46 28.88 2011-12-14 04:35:56.000 348 33367.92 364.31 2318.51 28.88 2011-12-14 04:35:57.000 348 33368.03 364.28 2318.53 28.88 2011-12-14 04:35:58.000 348 33368.00 364.26 2318.48 28.88 2011-12-14 04:35:59.000 348 33367.95 364.29 2318.51 28.88 2011-12-14 04:36:00.000 348 33368.00 364.31 2318.49 28.88 2011-12-14 04:36:01.000 348 33367.91 364.24 2318.50 28.88 2011-12-14 04:36:02.000 348 33367.80 364.28 2318.52 28.88 2011-12-14 04:36:03.000 348 33367.87 364.30 2318.59 28.88 2011-12-14 04:36:04.000 348 33367.85 364.26 2318.62 28.88 2011-12-14 04:36:05.000 348 33367.90 364.26 2318.58 28.88 2011-12-14 04:36:06.000 348 33367.86 364.23 2318.55 28.88 2011-12-14 04:36:07.000 348 33367.83 364.25 2318.45 28.88 2011-12-14 04:36:08.000 348 33367.86 364.25 2318.55 28.88 2011-12-14 04:36:09.000 348 33367.94 364.18 2318.59 28.88 2011-12-14 04:36:10.000 348 33367.84 364.19 2318.61 28.88 2011-12-14 04:36:11.000 348 33367.89 364.19 2318.54 28.88 2011-12-14 04:36:12.000 348 33367.96 364.14 2318.60 28.88 2011-12-14 04:36:13.000 348 33367.92 364.18 2318.61 28.88 2011-12-14 04:36:14.000 348 33367.89 364.17 2318.49 28.88 2011-12-14 04:36:15.000 348 33367.99 364.15 2318.57 28.88 2011-12-14 04:36:16.000 348 33367.91 364.15 2318.56 28.88 2011-12-14 04:36:17.000 348 33368.00 364.19 2318.57 28.88 2011-12-14 04:36:18.000 348 33367.92 364.17 2318.61 28.88 2011-12-14 04:36:19.000 348 33367.95 364.15 2318.64 28.88 2011-12-14 04:36:20.000 348 33367.95 364.19 2318.51 28.88 2011-12-14 04:36:21.000 348 33367.98 364.20 2318.51 28.88 2011-12-14 04:36:22.000 348 33367.97 364.18 2318.53 28.88 2011-12-14 04:36:23.000 348 33367.97 364.18 2318.58 28.88 2011-12-14 04:36:24.000 348 33367.91 364.20 2318.56 28.88 2011-12-14 04:36:25.000 348 33367.97 364.24 2318.51 28.88 2011-12-14 04:36:26.000 348 33367.95 364.19 2318.57 28.88 2011-12-14 04:36:27.000 348 33367.95 364.26 2318.55 28.88 2011-12-14 04:36:28.000 348 33367.97 364.26 2318.51 28.88 2011-12-14 04:36:29.000 348 33367.94 364.23 2318.55 28.88 2011-12-14 04:36:30.000 348 33367.94 364.21 2318.50 28.88 2011-12-14 04:36:30.000 348 33367.91 364.22 2318.52 28.88 2011-12-14 04:36:32.000 348 33367.95 364.25 2318.65 28.88 2011-12-14 04:36:33.000 348 33368.01 364.26 2318.48 28.88 2011-12-14 04:36:34.000 348 33367.88 364.26 2318.52 28.88 2011-12-14 04:36:35.000 348 33367.97 364.28 2318.62 28.88 2011-12-14 04:36:36.000 348 33367.88 364.25 2318.57 28.88 2011-12-14 04:36:37.000 348 33367.82 364.22 2318.59 28.88 2011-12-14 04:36:38.000 348 33367.95 364.27 2318.54 28.88 2011-12-14 04:36:39.000 348 33367.93 364.25 2318.52 28.88 2011-12-14 04:36:40.000 348 33367.87 364.22 2318.53 28.88 2011-12-14 04:36:41.000 348 33367.88 364.25 2318.43 28.88 2011-12-14 04:36:42.000 348 33367.92 364.27 2318.51 28.88 2011-12-14 04:36:43.000 348 33367.88 364.26 2318.50 28.88 2011-12-14 04:36:43.000 348 33367.86 364.26 2318.48 28.88 2011-12-14 04:36:45.000 348 33367.86 364.29 2318.58 28.88 2011-12-14 04:36:46.000 348 33367.82 364.26 2318.55 28.88 2011-12-14 04:36:47.000 348 33367.85 364.25 2318.53 28.88 2011-12-14 04:36:48.000 348 33367.95 364.23 2318.54 28.88 2011-12-14 04:36:49.000 348 33367.94 364.27 2318.53 28.88 2011-12-14 04:36:50.000 348 33367.88 364.25 2318.53 28.88 2011-12-14 04:36:51.000 348 33367.94 364.21 2318.58 28.88 2011-12-14 04:36:52.000 348 33367.86 364.23 2318.54 28.88 2011-12-14 04:36:53.000 348 33367.88 364.21 2318.52 28.88 2011-12-14 04:36:54.000 348 33367.94 364.21 2318.53 28.88 2011-12-14 04:36:55.000 348 33367.90 364.23 2318.49 28.88 2011-12-14 04:36:56.000 348 33367.88 364.23 2318.58 28.88 2011-12-14 04:36:57.000 348 33367.98 364.23 2318.57 28.88 2011-12-14 04:36:58.000 348 33367.94 364.19 2318.57 28.88 2011-12-14 04:36:59.000 348 33367.97 364.23 2318.57 28.88 2011-12-14 04:37:00.000 348 33368.01 364.18 2318.52 28.88 2011-12-14 04:37:01.000 348 33367.98 364.18 2318.53 28.88 2011-12-14 04:37:02.000 348 33368.03 364.17 2318.59 28.88 2011-12-14 04:37:03.000 348 33367.96 364.21 2318.56 28.88 2011-12-14 04:37:04.000 348 33368.05 364.21 2318.59 28.88 2011-12-14 04:37:05.000 348 33367.95 364.20 2318.59 28.88 2011-12-14 04:37:06.000 348 33368.01 364.23 2318.50 28.88 2011-12-14 04:37:07.000 348 33368.01 364.23 2318.53 28.88 2011-12-14 04:37:08.000 348 33367.98 364.25 2318.49 28.88 2011-12-14 04:37:09.000 348 33368.04 364.24 2318.51 28.87 2011-12-14 04:37:10.000 348 33368.10 364.31 2318.48 28.88 2011-12-14 04:37:11.000 348 33368.03 364.27 2318.45 28.88 2011-12-14 04:37:12.000 348 33367.99 364.30 2318.51 28.88 2011-12-14 04:37:13.000 348 33368.02 364.31 2318.57 28.88 2011-12-14 04:37:14.000 348 33368.02 364.32 2318.52 28.88 2011-12-14 04:37:15.000 348 33367.94 364.31 2318.57 28.88 2011-12-14 04:37:16.000 348 33367.88 364.32 2318.59 28.88 2011-12-14 04:37:17.000 348 33367.91 364.34 2318.53 28.88 2011-12-14 04:37:18.000 348 33367.99 364.36 2318.57 28.88 2011-12-14 04:37:19.000 348 33367.83 364.38 2318.52 28.88 2011-12-14 04:37:20.000 348 33367.81 364.34 2318.50 28.88 2011-12-14 04:37:21.000 348 33367.95 364.40 2318.51 28.88 2011-12-14 04:37:22.000 348 33367.89 364.36 2318.52 28.88 2011-12-14 04:37:23.000 348 33367.85 364.37 2318.52 28.88 2011-12-14 04:37:24.000 348 33367.97 364.34 2318.63 28.88 2011-12-14 04:37:24.000 348 33367.85 364.29 2318.53 28.88 2011-12-14 04:37:26.000 348 33367.82 364.38 2318.55 28.88 2011-12-14 04:37:27.000 348 33367.81 364.34 2318.58 28.88 2011-12-14 04:37:28.000 348 33368.01 364.32 2318.54 28.88 2011-12-14 04:37:29.000 348 33367.95 364.28 2318.53 28.88 2011-12-14 04:37:30.000 348 33367.93 364.28 2318.64 28.88 2011-12-14 04:37:31.000 348 33367.91 364.28 2318.57 28.88 2011-12-14 04:37:32.000 348 33367.87 364.30 2318.58 28.88 2011-12-14 04:37:33.000 348 33367.84 364.23 2318.62 28.88 2011-12-14 04:37:34.000 348 33367.97 364.27 2318.57 28.88 2011-12-14 04:37:35.000 348 33367.88 364.26 2318.59 28.88 2011-12-14 04:37:36.000 348 33367.84 364.25 2318.57 28.88 2011-12-14 04:37:37.000 348 33367.89 364.29 2318.54 28.88 2011-12-14 04:37:37.000 348 33367.94 364.27 2318.66 28.88 2011-12-14 04:37:39.000 348 33367.83 364.25 2318.63 28.88 2011-12-14 04:37:40.000 348 33367.91 364.26 2318.56 28.88 2011-12-14 04:37:41.000 348 33367.85 364.25 2318.57 28.88 2011-12-14 04:37:42.000 348 33367.90 364.27 2318.59 28.88 2011-12-14 04:37:43.000 348 33367.91 364.22 2318.54 28.88 2011-12-14 04:37:44.000 348 33367.89 364.25 2318.55 28.88 2011-12-14 04:37:45.000 348 33367.87 364.26 2318.58 28.88 2011-12-14 04:37:46.000 348 33367.92 364.24 2318.51 28.87 2011-12-14 04:37:47.000 348 33367.97 364.27 2318.49 28.88 2011-12-14 04:37:48.000 348 33367.95 364.31 2318.59 28.87 2011-12-14 04:37:49.000 348 33367.97 364.29 2318.57 28.87 2011-12-14 04:37:50.000 348 33367.94 364.30 2318.55 28.87 2011-12-14 04:37:51.000 348 33367.89 364.32 2318.57 28.87 2011-12-14 04:37:52.000 348 33368.07 364.32 2318.57 28.87 2011-12-14 04:37:53.000 348 33367.94 364.33 2318.57 28.87 2011-12-14 04:37:54.000 348 33368.01 364.30 2318.58 28.87 2011-12-14 04:37:55.000 348 33368.04 364.31 2318.53 28.87 2011-12-14 04:37:56.000 348 33368.02 364.29 2318.58 28.87 2011-12-14 04:37:57.000 348 33367.97 364.36 2318.59 28.87 2011-12-14 04:37:58.000 348 33367.91 364.32 2318.55 28.87 2011-12-14 04:37:59.000 348 33368.04 364.34 2318.51 28.87 2011-12-14 04:38:00.000 348 33367.96 364.31 2318.61 28.87 2011-12-14 04:38:01.000 348 33367.98 364.31 2318.65 28.87 2011-12-14 04:38:02.000 348 33368.10 364.34 2318.68 28.87 2011-12-14 04:38:03.000 348 33368.04 364.33 2318.49 28.87 2011-12-14 04:38:04.000 348 33368.00 364.32 2318.52 28.88 2011-12-14 04:38:05.000 348 33368.03 364.31 2318.50 28.87 2011-12-14 04:38:06.000 348 33367.97 364.37 2318.61 28.87 2011-12-14 04:38:07.000 348 33368.04 364.34 2318.57 28.87 2011-12-14 04:38:08.000 348 33367.93 364.34 2318.54 28.87 2011-12-14 04:38:09.000 348 33368.07 364.33 2318.51 28.88 2011-12-14 04:38:10.000 348 33367.86 364.34 2318.53 28.88 2011-12-14 04:38:11.000 348 33367.94 364.32 2318.55 28.87 2011-12-14 04:38:12.000 348 33367.84 364.31 2318.63 28.87 2011-12-14 04:38:13.000 348 33367.88 364.32 2318.50 28.88 2011-12-14 04:38:14.000 348 33367.83 364.35 2318.54 28.87 2011-12-14 04:38:15.000 348 33367.86 364.33 2318.55 28.87 2011-12-14 04:38:16.000 348 33367.74 364.32 2318.55 28.87 2011-12-14 04:38:17.000 348 33367.79 364.31 2318.59 28.87 2011-12-14 04:38:18.000 348 33367.91 364.37 2318.62 28.87 2011-12-14 04:38:18.000 348 33367.86 364.33 2318.63 28.87 2011-12-14 04:38:20.000 348 33367.76 364.35 2318.51 28.87 2011-12-14 04:38:21.000 348 33367.84 364.35 2318.61 28.88 2011-12-14 04:38:22.000 348 33367.76 364.35 2318.62 28.87 2011-12-14 04:38:23.000 348 33367.76 364.34 2318.58 28.87 2011-12-14 04:38:24.000 348 33367.85 364.35 2318.62 28.87 2011-12-14 04:38:25.000 348 33367.95 364.35 2318.52 28.87 2011-12-14 04:38:26.000 348 33367.82 364.33 2318.66 28.87 2011-12-14 04:38:27.000 348 33367.89 364.32 2318.58 28.87 2011-12-14 04:38:28.000 348 33367.81 364.35 2318.61 28.87 2011-12-14 04:38:29.000 348 33367.78 364.34 2318.62 28.87 2011-12-14 04:38:30.000 348 33367.83 364.34 2318.55 28.87 2011-12-14 04:38:31.000 348 33367.81 364.37 2318.70 28.87 2011-12-14 04:38:31.000 348 33367.92 364.38 2318.65 28.87 2011-12-14 04:38:33.000 348 33367.81 364.34 2318.64 28.87 2011-12-14 04:38:34.000 348 33367.76 364.35 2318.68 28.87 2011-12-14 04:38:35.000 348 33367.75 364.33 2318.68 28.87 2011-12-14 04:38:36.000 348 33367.81 364.36 2318.48 28.87 2011-12-14 04:38:37.000 348 33367.88 364.37 2318.64 28.87 2011-12-14 04:38:38.000 348 33367.87 364.32 2318.68 28.87 2011-12-14 04:38:39.000 348 33367.78 364.31 2318.62 28.87 2011-12-14 04:38:40.000 348 33367.85 364.37 2318.54 28.87 2011-12-14 04:38:41.000 348 33367.83 364.37 2318.62 28.87 2011-12-14 04:38:42.000 348 33367.88 364.36 2318.65 28.87 2011-12-14 04:38:43.000 348 33367.83 364.35 2318.65 28.87 2011-12-14 04:38:44.000 348 33367.77 364.36 2318.62 28.87 2011-12-14 04:38:45.000 348 33367.88 364.30 2318.52 28.87 2011-12-14 04:38:46.000 348 33367.80 364.28 2318.62 28.87 2011-12-14 04:38:47.000 348 33367.78 364.30 2318.55 28.87 2011-12-14 04:38:48.000 348 33367.80 364.32 2318.58 28.87 2011-12-14 04:38:49.000 348 33367.80 364.32 2318.70 28.87 2011-12-14 04:38:50.000 348 33367.78 364.27 2318.62 28.87 2011-12-14 04:38:51.000 348 33367.78 364.28 2318.60 28.87 2011-12-14 04:38:52.000 348 33367.82 364.26 2318.64 28.87 2011-12-14 04:38:53.000 348 33367.79 364.24 2318.57 28.87 2011-12-14 04:38:54.000 348 33367.75 364.30 2318.64 28.87 2011-12-14 04:38:55.000 348 33367.78 364.31 2318.55 28.87 2011-12-14 04:38:56.000 348 33367.71 364.31 2318.64 28.87 2011-12-14 04:38:57.000 348 33367.83 364.31 2318.57 28.87 2011-12-14 04:38:58.000 348 33367.78 364.31 2318.52 28.87 2011-12-14 04:38:59.000 348 33367.83 364.31 2318.55 28.87 2011-12-14 04:39:00.000 348 33367.85 364.30 2318.59 28.87 2011-12-14 04:39:01.000 348 33367.76 364.36 2318.66 28.87 2011-12-14 04:39:02.000 348 33367.73 364.39 2318.51 28.87 2011-12-14 04:39:03.000 348 33367.91 364.33 2318.52 28.87 2011-12-14 04:39:04.000 348 33367.87 364.34 2318.62 28.87 2011-12-14 04:39:05.000 348 33367.83 364.33 2318.60 28.87 2011-12-14 04:39:06.000 348 33367.82 364.35 2318.53 28.87 2011-12-14 04:39:07.000 348 33367.79 364.36 2318.63 28.87 2011-12-14 04:39:08.000 348 33367.75 364.37 2318.66 28.87 2011-12-14 04:39:09.000 348 33367.79 364.35 2318.51 28.87 2011-12-14 04:39:10.000 348 33367.73 364.38 2318.64 28.87 2011-12-14 04:39:11.000 348 33367.71 364.39 2318.59 28.87 2011-12-14 04:39:12.000 348 33367.73 364.38 2318.64 28.87 2011-12-14 04:39:12.000 348 33367.75 364.40 2318.61 28.87 2011-12-14 04:39:14.000 348 33367.75 364.40 2318.62 28.87 2011-12-14 04:39:15.000 348 33367.67 364.36 2318.61 28.87 2011-12-14 04:39:16.000 348 33367.81 364.40 2318.59 28.87 2011-12-14 04:39:17.000 348 33367.71 364.37 2318.55 28.87 2011-12-14 04:39:18.000 348 33367.71 364.34 2318.66 28.87 2011-12-14 04:39:19.000 348 33367.67 364.38 2318.71 28.87 2011-12-14 04:39:20.000 348 33367.74 364.36 2318.63 28.87 2011-12-14 04:39:21.000 348 33367.68 364.33 2318.66 28.87 2011-12-14 04:39:22.000 348 33367.80 364.33 2318.61 28.87 2011-12-14 04:39:23.000 348 33367.69 364.34 2318.63 28.87 2011-12-14 04:39:24.000 348 33367.70 364.36 2318.63 28.87 2011-12-14 04:39:25.000 348 33367.68 364.35 2318.62 28.87 2011-12-14 04:39:25.000 348 33367.72 364.36 2318.66 28.87 2011-12-14 04:39:27.000 348 33367.67 364.36 2318.53 28.87 2011-12-14 04:39:28.000 348 33367.88 364.32 2318.63 28.87 2011-12-14 04:39:29.000 348 33367.78 364.33 2318.61 28.87 2011-12-14 04:39:30.000 348 33367.76 364.33 2318.54 28.87 2011-12-14 04:39:31.000 348 33367.84 364.33 2318.54 28.87 2011-12-14 04:39:32.000 348 33367.78 364.35 2318.61 28.87 2011-12-14 04:39:33.000 348 33367.83 364.37 2318.61 28.87 2011-12-14 04:39:34.000 348 33367.88 364.33 2318.58 28.87 2011-12-14 04:39:35.000 348 33367.89 364.34 2318.56 28.87 2011-12-14 04:39:36.000 348 33367.90 364.38 2318.57 28.87 2011-12-14 04:39:37.000 348 33367.89 364.32 2318.62 28.87 2011-12-14 04:39:38.000 348 33367.89 364.38 2318.57 28.87 2011-12-14 04:39:39.000 348 33367.88 364.34 2318.57 28.87 2011-12-14 04:39:40.000 348 33367.90 364.38 2318.50 28.87 2011-12-14 04:39:41.000 348 33367.85 364.37 2318.49 28.87 2011-12-14 04:39:42.000 348 33367.91 364.39 2318.61 28.87 2011-12-14 04:39:43.000 348 33367.93 364.41 2318.53 28.87 2011-12-14 04:39:44.000 348 33367.81 364.40 2318.49 28.87 2011-12-14 04:39:45.000 348 33367.89 364.43 2318.58 28.87 2011-12-14 04:39:46.000 348 33367.89 364.42 2318.53 28.87 2011-12-14 04:39:47.000 348 33367.90 364.43 2318.57 28.87 2011-12-14 04:39:48.000 348 33367.92 364.44 2318.54 28.87 2011-12-14 04:39:49.000 348 33367.79 364.47 2318.53 28.87 2011-12-14 04:39:50.000 348 33367.87 364.47 2318.59 28.87 2011-12-14 04:39:51.000 348 33367.85 364.48 2318.52 28.87 2011-12-14 04:39:52.000 348 33367.79 364.45 2318.54 28.87 2011-12-14 04:39:53.000 348 33367.78 364.46 2318.53 28.87 2011-12-14 04:39:54.000 348 33367.79 364.47 2318.60 28.87 2011-12-14 04:39:55.000 348 33367.75 364.48 2318.51 28.87 2011-12-14 04:39:56.000 348 33367.88 364.46 2318.55 28.87 2011-12-14 04:39:57.000 348 33367.87 364.48 2318.52 28.87 2011-12-14 04:39:58.000 348 33367.83 364.46 2318.62 28.87 2011-12-14 04:39:59.000 348 33367.75 364.44 2318.61 28.87 2011-12-14 04:40:00.000 348 33367.80 364.50 2318.62 28.87 2011-12-14 04:40:01.000 348 33367.75 364.48 2318.64 28.87 2011-12-14 04:40:02.000 348 33367.81 364.51 2318.53 28.87 2011-12-14 04:40:03.000 348 33367.73 364.50 2318.49 28.87 2011-12-14 04:40:04.000 348 33367.75 364.51 2318.52 28.87 2011-12-14 04:40:05.000 348 33367.75 364.49 2318.52 28.87 2011-12-14 04:40:06.000 348 33367.77 364.49 2318.59 28.87 2011-12-14 04:40:06.000 348 33367.78 364.46 2318.67 28.87 2011-12-14 04:40:08.000 348 33367.83 364.47 2318.53 28.87 2011-12-14 04:40:09.000 348 33367.78 364.48 2318.58 28.87 2011-12-14 04:40:10.000 348 33367.85 364.44 2318.60 28.87 2011-12-14 04:40:11.000 348 33367.74 364.46 2318.55 28.87 2011-12-14 04:40:12.000 348 33367.81 364.49 2318.58 28.87 2011-12-14 04:40:13.000 348 33367.69 364.46 2318.61 28.87 2011-12-14 04:40:14.000 348 33367.68 364.47 2318.67 28.87 2011-12-14 04:40:15.000 348 33367.64 364.48 2318.58 28.87 2011-12-14 04:40:16.000 348 33367.74 364.43 2318.64 28.87 2011-12-14 04:40:17.000 348 33367.70 364.44 2318.68 28.87 2011-12-14 04:40:18.000 348 33367.74 364.49 2318.59 28.87 2011-12-14 04:40:19.000 348 33367.75 364.46 2318.61 28.87 2011-12-14 04:40:19.000 348 33367.66 364.46 2318.65 28.87 2011-12-14 04:40:21.000 348 33367.81 364.48 2318.60 28.87 2011-12-14 04:40:22.000 348 33367.75 364.44 2318.63 28.88 2011-12-14 04:40:23.000 348 33367.70 364.42 2318.61 28.87 2011-12-14 04:40:24.000 348 33367.81 364.47 2318.57 28.87 2011-12-14 04:40:25.000 348 33367.72 364.44 2318.52 28.87 2011-12-14 04:40:26.000 348 33367.80 364.44 2318.70 28.87 2011-12-14 04:40:27.000 348 33367.68 364.43 2318.61 28.87 2011-12-14 04:40:28.000 348 33367.72 364.38 2318.62 28.87 2011-12-14 04:40:29.000 348 33367.83 364.40 2318.61 28.87 2011-12-14 04:40:30.000 348 33367.81 364.41 2318.64 28.87 2011-12-14 04:40:31.000 348 33367.82 364.42 2318.66 28.87 2011-12-14 04:40:32.000 348 33367.76 364.42 2318.57 28.87 2011-12-14 04:40:33.000 348 33367.81 364.48 2318.57 28.87 2011-12-14 04:40:34.000 348 33367.86 364.39 2318.58 28.88 2011-12-14 04:40:35.000 348 33367.84 364.38 2318.58 28.87 2011-12-14 04:40:36.000 348 33367.83 364.44 2318.57 28.87 2011-12-14 04:40:37.000 348 33367.86 364.42 2318.60 28.87 2011-12-14 04:40:38.000 348 33367.89 364.41 2318.59 28.88 2011-12-14 04:40:39.000 348 33367.95 364.46 2318.55 28.87 2011-12-14 04:40:40.000 348 33367.95 364.48 2318.61 28.87 2011-12-14 04:40:41.000 348 33367.86 364.49 2318.63 28.87 2011-12-14 04:40:42.000 348 33367.84 364.47 2318.59 28.87 2011-12-14 04:40:43.000 348 33367.90 364.47 2318.57 28.87 2011-12-14 04:40:44.000 348 33367.82 364.48 2318.54 28.87 2011-12-14 04:40:45.000 348 33367.87 364.50 2318.57 28.87 2011-12-14 04:40:46.000 348 33367.94 364.50 2318.54 28.87 2011-12-14 04:40:47.000 348 33367.79 364.48 2318.59 28.87 2011-12-14 04:40:48.000 348 33367.79 364.53 2318.53 28.87 2011-12-14 04:40:49.000 348 33367.83 364.51 2318.52 28.87 2011-12-14 04:40:50.000 348 33367.88 364.50 2318.57 28.87 2011-12-14 04:40:51.000 348 33367.86 364.53 2318.65 28.87 2011-12-14 04:40:52.000 348 33367.85 364.47 2318.55 28.87 2011-12-14 04:40:53.000 348 33367.77 364.46 2318.53 28.87 2011-12-14 04:40:54.000 348 33367.76 364.44 2318.58 28.87 2011-12-14 04:40:55.000 348 33367.81 364.51 2318.72 28.87 2011-12-14 04:40:56.000 348 33367.82 364.51 2318.52 28.87 2011-12-14 04:40:57.000 348 33367.84 364.49 2318.62 28.87 2011-12-14 04:40:58.000 348 33367.79 364.52 2318.55 28.87 2011-12-14 04:40:59.000 348 33367.82 364.47 2318.58 28.87 2011-12-14 04:41:00.000 348 33367.89 364.41 2318.68 28.87 2011-12-14 04:41:00.000 348 33367.84 364.46 2318.68 28.87 2011-12-14 04:41:02.000 348 33367.83 364.40 2318.58 28.87 2011-12-14 04:41:03.000 348 33367.77 364.44 2318.58 28.87 2011-12-14 04:41:04.000 348 33367.85 364.43 2318.64 28.87 2011-12-14 04:41:05.000 348 33367.83 364.39 2318.58 28.87 2011-12-14 04:41:06.000 348 33367.82 364.45 2318.61 28.87 2011-12-14 04:41:07.000 348 33367.86 364.39 2318.57 28.87 2011-12-14 04:41:08.000 348 33367.85 364.38 2318.54 28.87 2011-12-14 04:41:09.000 348 33367.95 364.43 2318.66 28.87 2011-12-14 04:41:10.000 348 33367.86 364.40 2318.47 28.87 2011-12-14 04:41:11.000 348 33367.86 364.43 2318.54 28.87 2011-12-14 04:41:12.000 348 33367.85 364.41 2318.64 28.87 2011-12-14 04:41:13.000 348 33367.87 364.38 2318.52 28.87 2011-12-14 04:41:13.000 348 33367.91 364.38 2318.52 28.87 2011-12-14 04:41:15.000 348 33367.83 364.43 2318.53 28.87 2011-12-14 04:41:16.000 348 33367.89 364.44 2318.52 28.87 2011-12-14 04:41:17.000 348 33367.96 364.42 2318.58 28.87 2011-12-14 04:41:18.000 348 33367.96 364.43 2318.55 28.87 2011-12-14 04:41:19.000 348 33367.90 364.45 2318.59 28.87 2011-12-14 04:41:20.000 348 33367.81 364.43 2318.55 28.87 2011-12-14 04:41:21.000 348 33368.01 364.46 2318.51 28.87 2011-12-14 04:41:22.000 348 33367.89 364.46 2318.63 28.87 2011-12-14 04:41:23.000 348 33367.94 364.44 2318.57 28.87 2011-12-14 04:41:24.000 348 33367.94 364.46 2318.58 28.87 2011-12-14 04:41:25.000 348 33367.89 364.52 2318.50 28.87 2011-12-14 04:41:26.000 348 33367.92 364.46 2318.57 28.87 2011-12-14 04:41:27.000 348 33367.83 364.48 2318.57 28.87 2011-12-14 04:41:28.000 348 33367.86 364.48 2318.53 28.87 2011-12-14 04:41:29.000 348 33367.93 364.46 2318.57 28.87 2011-12-14 04:41:30.000 348 33367.86 364.46 2318.55 28.87 2011-12-14 04:41:31.000 348 33367.83 364.48 2318.49 28.87 2011-12-14 04:41:32.000 348 33368.01 364.47 2318.63 28.87 2011-12-14 04:41:33.000 348 33367.81 364.48 2318.56 28.87 2011-12-14 04:41:34.000 348 33367.99 364.44 2318.57 28.87 2011-12-14 04:41:35.000 348 33367.88 364.46 2318.64 28.87 2011-12-14 04:41:36.000 348 33367.83 364.44 2318.51 28.87 2011-12-14 04:41:37.000 348 33367.88 364.44 2318.55 28.87 2011-12-14 04:41:38.000 348 33367.98 364.48 2318.64 28.87 2011-12-14 04:41:39.000 348 33367.79 364.47 2318.57 28.87 2011-12-14 04:41:40.000 348 33367.90 364.47 2318.54 28.87 2011-12-14 04:41:41.000 348 33367.95 364.50 2318.48 28.87 2011-12-14 04:41:42.000 348 33367.92 364.49 2318.52 28.87 2011-12-14 04:41:43.000 348 33367.83 364.51 2318.52 28.87 2011-12-14 04:41:44.000 348 33367.88 364.54 2318.60 28.87 2011-12-14 04:41:45.000 348 33367.71 364.46 2318.60 28.87 2011-12-14 04:41:46.000 348 33367.89 364.51 2318.51 28.87 2011-12-14 04:41:47.000 348 33367.87 364.50 2318.55 28.87 2011-12-14 04:41:48.000 348 33367.85 364.53 2318.55 28.87 2011-12-14 04:41:49.000 348 33367.85 364.53 2318.54 28.87 2011-12-14 04:41:50.000 348 33367.73 364.53 2318.60 28.87 2011-12-14 04:41:51.000 348 33367.79 364.53 2318.66 28.87 2011-12-14 04:41:52.000 348 33367.79 364.53 2318.63 28.87 2011-12-14 04:41:53.000 348 33367.76 364.53 2318.60 28.87 2011-12-14 04:41:54.000 348 33367.80 364.54 2318.58 28.87 2011-12-14 04:41:54.000 348 33367.81 364.57 2318.62 28.87 2011-12-14 04:41:56.000 348 33367.76 364.53 2318.54 28.87 2011-12-14 04:41:57.000 348 33367.81 364.50 2318.58 28.87 2011-12-14 04:41:58.000 348 33367.76 364.50 2318.48 28.87 2011-12-14 04:41:59.000 348 33367.77 364.49 2318.52 28.87 2011-12-14 04:42:00.000 348 33367.87 364.54 2318.66 28.87 2011-12-14 04:42:01.000 348 33367.80 364.56 2318.58 28.87 2011-12-14 04:42:02.000 348 33367.81 364.53 2318.61 28.87 2011-12-14 04:42:03.000 348 33367.88 364.51 2318.59 28.87 2011-12-14 04:42:04.000 348 33367.84 364.49 2318.55 28.87 2011-12-14 04:42:05.000 348 33367.83 364.49 2318.54 28.87 2011-12-14 04:42:06.000 348 33367.85 364.49 2318.57 28.87 2011-12-14 04:42:07.000 348 33367.87 364.52 2318.56 28.87 2011-12-14 04:42:07.000 348 33367.85 364.50 2318.55 28.87 2011-12-14 04:42:09.000 348 33367.84 364.50 2318.61 28.87 2011-12-14 04:42:10.000 348 33367.87 364.52 2318.61 28.87 2011-12-14 04:42:11.000 348 33367.89 364.53 2318.62 28.87 2011-12-14 04:42:12.000 348 33367.91 364.51 2318.69 28.87 2011-12-14 04:42:13.000 348 33367.85 364.48 2318.61 28.87 2011-12-14 04:42:14.000 348 33367.88 364.53 2318.56 28.87 2011-12-14 04:42:15.000 348 33368.00 364.51 2318.49 28.87 2011-12-14 04:42:16.000 348 33367.82 364.47 2318.57 28.87 2011-12-14 04:42:17.000 348 33367.79 364.49 2318.59 28.87 2011-12-14 04:42:18.000 348 33367.91 364.48 2318.64 28.87 2011-12-14 04:42:19.000 348 33367.82 364.51 2318.66 28.87 2011-12-14 04:42:20.000 348 33367.81 364.54 2318.61 28.87 2011-12-14 04:42:21.000 348 33367.94 364.52 2318.64 28.87 2011-12-14 04:42:22.000 348 33367.88 364.53 2318.56 28.87 2011-12-14 04:42:23.000 348 33367.88 364.53 2318.52 28.87 2011-12-14 04:42:24.000 348 33367.84 364.53 2318.61 28.87 2011-12-14 04:42:25.000 348 33367.91 364.58 2318.59 28.87 2011-12-14 04:42:26.000 348 33367.95 364.51 2318.53 28.87 2011-12-14 04:42:27.000 348 33367.88 364.58 2318.53 28.87 2011-12-14 04:42:28.000 348 33367.89 364.51 2318.53 28.87 2011-12-14 04:42:29.000 348 33367.91 364.51 2318.59 28.87 2011-12-14 04:42:30.000 348 33367.94 364.53 2318.52 28.87 2011-12-14 04:42:31.000 348 33367.93 364.55 2318.58 28.87 2011-12-14 04:42:32.000 348 33367.92 364.51 2318.61 28.87 2011-12-14 04:42:33.000 348 33368.03 364.52 2318.57 28.87 2011-12-14 04:42:34.000 348 33367.86 364.56 2318.55 28.87 2011-12-14 04:42:35.000 348 33367.82 364.53 2318.49 28.87 2011-12-14 04:42:36.000 348 33367.88 364.57 2318.53 28.87 2011-12-14 04:42:37.000 348 33367.90 364.56 2318.57 28.87 2011-12-14 04:42:38.000 348 33367.94 364.56 2318.58 28.87 2011-12-14 04:42:39.000 348 33367.85 364.58 2318.53 28.87 2011-12-14 04:42:40.000 348 33367.86 364.59 2318.61 28.87 2011-12-14 04:42:41.000 348 33367.79 364.60 2318.55 28.87 2011-12-14 04:42:42.000 348 33367.86 364.59 2318.59 28.87 2011-12-14 04:42:43.000 348 33367.83 364.64 2318.54 28.87 2011-12-14 04:42:44.000 348 33367.84 364.62 2318.51 28.87 2011-12-14 04:42:45.000 348 33367.81 364.61 2318.51 28.87 2011-12-14 04:42:46.000 348 33367.80 364.60 2318.57 28.87 2011-12-14 04:42:47.000 348 33367.82 364.62 2318.53 28.87 2011-12-14 04:42:48.000 348 33367.77 364.59 2318.50 28.87 2011-12-14 04:42:48.000 348 33367.82 364.63 2318.62 28.87 2011-12-14 04:42:50.000 348 33367.88 364.60 2318.49 28.87 2011-12-14 04:42:51.000 348 33367.77 364.59 2318.52 28.87 2011-12-14 04:42:52.000 348 33367.85 364.60 2318.51 28.87 2011-12-14 04:42:53.000 348 33367.69 364.59 2318.58 28.87 2011-12-14 04:42:54.000 348 33367.82 364.58 2318.58 28.87 2011-12-14 04:42:55.000 348 33367.73 364.55 2318.58 28.87 2011-12-14 04:42:56.000 348 33367.75 364.53 2318.57 28.87 2011-12-14 04:42:57.000 348 33367.79 364.59 2318.60 28.87 2011-12-14 04:42:58.000 348 33367.80 364.57 2318.61 28.87 2011-12-14 04:42:59.000 348 33367.73 364.59 2318.61 28.87 2011-12-14 04:43:00.000 348 33367.78 364.55 2318.61 28.87 2011-12-14 04:43:01.000 348 33367.85 364.49 2318.56 28.87 2011-12-14 04:43:01.000 348 33367.70 364.53 2318.58 28.87 2011-12-14 04:43:03.000 348 33367.82 364.51 2318.57 28.87 2011-12-14 04:43:04.000 348 33367.85 364.54 2318.64 28.87 2011-12-14 04:43:05.000 348 33367.78 364.52 2318.58 28.87 2011-12-14 04:43:06.000 348 33367.90 364.50 2318.62 28.87 2011-12-14 04:43:07.000 348 33367.94 364.50 2318.71 28.87 2011-12-14 04:43:08.000 348 33367.86 364.49 2318.58 28.87 2011-12-14 04:43:09.000 348 33367.86 364.47 2318.58 28.87 2011-12-14 04:43:10.000 348 33367.93 364.49 2318.56 28.87 2011-12-14 04:43:11.000 348 33367.97 364.47 2318.53 28.87 2011-12-14 04:43:12.000 348 33367.91 364.52 2318.55 28.87 2011-12-14 04:43:13.000 348 33367.85 364.49 2318.61 28.87 2011-12-14 04:43:14.000 348 33367.95 364.48 2318.52 28.87 2011-12-14 04:43:15.000 348 33367.91 364.53 2318.54 28.87 2011-12-14 04:43:16.000 348 33367.95 364.49 2318.55 28.87 2011-12-14 04:43:17.000 348 33367.93 364.50 2318.53 28.87 2011-12-14 04:43:18.000 348 33367.94 364.54 2318.52 28.87 2011-12-14 04:43:19.000 348 33368.00 364.54 2318.48 28.87 2011-12-14 04:43:20.000 348 33368.01 364.53 2318.53 28.87 2011-12-14 04:43:21.000 348 33367.97 364.58 2318.50 28.87 2011-12-14 04:43:22.000 348 33367.95 364.54 2318.55 28.87 2011-12-14 04:43:23.000 348 33367.89 364.52 2318.55 28.87 2011-12-14 04:43:24.000 348 33368.07 364.57 2318.55 28.87 2011-12-14 04:43:25.000 348 33367.95 364.55 2318.49 28.87 2011-12-14 04:43:26.000 348 33368.07 364.56 2318.56 28.87 2011-12-14 04:43:27.000 348 33367.95 364.54 2318.51 28.87 2011-12-14 04:43:28.000 348 33367.95 364.55 2318.55 28.87 2011-12-14 04:43:29.000 348 33368.01 364.53 2318.59 28.87 2011-12-14 04:43:30.000 348 33368.05 364.57 2318.58 28.87 2011-12-14 04:43:31.000 348 33368.04 364.56 2318.49 28.87 2011-12-14 04:43:32.000 348 33368.00 364.55 2318.53 28.87 2011-12-14 04:43:33.000 348 33368.05 364.56 2318.52 28.87 2011-12-14 04:43:34.000 348 33368.07 364.55 2318.60 28.87 2011-12-14 04:43:35.000 348 33368.09 364.56 2318.54 28.87 2011-12-14 04:43:36.000 348 33368.11 364.54 2318.56 28.87 2011-12-14 04:43:37.000 348 33368.06 364.52 2318.59 28.87 2011-12-14 04:43:38.000 348 33368.14 364.55 2318.43 28.87 2011-12-14 04:43:39.000 348 33368.10 364.51 2318.59 28.87 2011-12-14 04:43:40.000 348 33368.21 364.52 2318.54 28.87 2011-12-14 04:43:41.000 348 33368.05 364.52 2318.47 28.88 2011-12-14 04:43:42.000 348 33368.14 364.49 2318.52 28.87 2011-12-14 04:43:42.000 348 33368.08 364.50 2318.56 28.87 2011-12-14 04:43:44.000 348 33368.10 364.55 2318.52 28.87 2011-12-14 04:43:45.000 348 33368.11 364.52 2318.50 28.87 2011-12-14 04:43:46.000 348 33368.21 364.51 2318.55 28.87 2011-12-14 04:43:47.000 348 33368.14 364.49 2318.55 28.87 2011-12-14 04:43:48.000 348 33368.17 364.53 2318.45 28.88 2011-12-14 04:43:49.000 348 33368.14 364.50 2318.52 28.87 2011-12-14 04:43:50.000 348 33368.08 364.47 2318.39 28.87 2011-12-14 04:43:51.000 348 33368.17 364.53 2318.44 28.87 2011-12-14 04:43:52.000 348 33368.13 364.54 2318.52 28.87 2011-12-14 04:43:53.000 348 33368.10 364.49 2318.52 28.87 2011-12-14 04:43:54.000 348 33368.16 364.56 2318.46 28.88 2011-12-14 04:43:55.000 348 33368.07 364.59 2318.42 28.87 2011-12-14 04:43:55.000 348 33368.04 364.61 2318.51 28.87 2011-12-14 04:43:57.000 348 33368.09 364.56 2318.52 28.87 2011-12-14 04:43:58.000 348 33368.03 364.60 2318.46 28.87 2011-12-14 04:43:59.000 348 33368.08 364.63 2318.49 28.87 2011-12-14 04:44:00.000 348 33368.04 364.64 2318.55 28.87 2011-12-14 04:44:01.000 348 33367.95 364.62 2318.52 28.87 2011-12-14 04:44:02.000 348 33367.94 364.58 2318.47 28.87 2011-12-14 04:44:03.000 348 33367.97 364.61 2318.53 28.87 2011-12-14 04:44:04.000 348 33367.97 364.59 2318.53 28.87 2011-12-14 04:44:05.000 348 33367.92 364.58 2318.48 28.87 2011-12-14 04:44:06.000 348 33367.97 364.61 2318.48 28.87 2011-12-14 04:44:07.000 348 33367.95 364.56 2318.50 28.87 2011-12-14 04:44:08.000 348 33367.91 364.62 2318.55 28.87 2011-12-14 04:44:09.000 348 33367.94 364.58 2318.58 28.87 2011-12-14 04:44:10.000 348 33367.90 364.61 2318.50 28.87 2011-12-14 04:44:11.000 348 33367.79 364.60 2318.50 28.87 2011-12-14 04:44:12.000 348 33367.92 364.55 2318.60 28.87 2011-12-14 04:44:13.000 348 33367.89 364.56 2318.52 28.87 2011-12-14 04:44:14.000 348 33367.92 364.55 2318.53 28.87 2011-12-14 04:44:15.000 348 33367.85 364.54 2318.57 28.87 2011-12-14 04:44:16.000 348 33367.80 364.56 2318.55 28.87 2011-12-14 04:44:17.000 348 33367.81 364.56 2318.50 28.87 2011-12-14 04:44:18.000 348 33367.84 364.54 2318.51 28.87 2011-12-14 04:44:19.000 348 33367.83 364.51 2318.55 28.87 2011-12-14 04:44:20.000 348 33367.71 364.53 2318.61 28.87 2011-12-14 04:44:21.000 348 33367.86 364.50 2318.61 28.87 2011-12-14 04:44:22.000 348 33367.85 364.50 2318.58 28.87 2011-12-14 04:44:23.000 348 33367.88 364.48 2318.57 28.87 2011-12-14 04:44:24.000 348 33367.88 364.52 2318.52 28.87 2011-12-14 04:44:25.000 348 33367.88 364.47 2318.59 28.87 2011-12-14 04:44:26.000 348 33367.84 364.45 2318.50 28.87 2011-12-14 04:44:27.000 348 33367.95 364.52 2318.56 28.87 2011-12-14 04:44:28.000 348 33367.94 364.48 2318.49 28.87 2011-12-14 04:44:29.000 348 33367.89 364.49 2318.52 28.87 2011-12-14 04:44:30.000 348 33367.95 364.47 2318.57 28.87 2011-12-14 04:44:31.000 348 33367.91 364.46 2318.54 28.87 2011-12-14 04:44:32.000 348 33367.81 364.44 2318.58 28.87 2011-12-14 04:44:33.000 348 33367.93 364.44 2318.57 28.87 2011-12-14 04:44:34.000 348 33367.93 364.48 2318.53 28.87 2011-12-14 04:44:35.000 348 33367.99 364.45 2318.59 28.87 2011-12-14 04:44:36.000 348 33368.04 364.43 2318.59 28.87 2011-12-14 04:44:36.000 348 33367.97 364.46 2318.63 28.87 2011-12-14 04:44:38.000 348 33367.95 364.40 2318.64 28.87 2011-12-14 04:44:39.000 348 33367.93 364.42 2318.55 28.87 2011-12-14 04:44:40.000 348 33368.01 364.42 2318.66 28.87 2011-12-14 04:44:41.000 348 33367.93 364.38 2318.58 28.87 2011-12-14 04:44:42.000 348 33367.95 364.47 2318.52 28.87 2011-12-14 04:44:43.000 348 33367.96 364.43 2318.66 28.87 2011-12-14 04:44:44.000 348 33368.01 364.45 2318.53 28.87 2011-12-14 04:44:45.000 348 33367.92 364.42 2318.49 28.87 2011-12-14 04:44:46.000 348 33367.95 364.40 2318.55 28.87 2011-12-14 04:44:47.000 348 33367.98 364.41 2318.58 28.87 2011-12-14 04:44:48.000 348 33368.06 364.42 2318.46 28.87 2011-12-14 04:44:49.000 348 33368.05 364.43 2318.55 28.87 2011-12-14 04:44:49.000 348 33368.02 364.42 2318.49 28.87 2011-12-14 04:44:51.000 348 33368.00 364.44 2318.47 28.87 2011-12-14 04:44:52.000 348 33368.10 364.47 2318.43 28.87 2011-12-14 04:44:53.000 348 33368.00 364.46 2318.46 28.87 2011-12-14 04:44:54.000 348 33368.07 364.45 2318.49 28.87 2011-12-14 04:44:55.000 348 33368.03 364.51 2318.52 28.87 2011-12-14 04:44:56.000 348 33367.90 364.51 2318.49 28.87 2011-12-14 04:44:57.000 348 33367.95 364.43 2318.45 28.87 2011-12-14 04:44:58.000 348 33367.95 364.46 2318.45 28.87 2011-12-14 04:44:59.000 348 33367.93 364.49 2318.47 28.87 2011-12-14 04:45:00.000 348 33367.92 364.52 2318.47 28.87 2011-12-14 04:45:01.000 348 33367.95 364.51 2318.49 28.87 2011-12-14 04:45:02.000 348 33367.78 364.53 2318.51 28.87 2011-12-14 04:45:03.000 348 33367.87 364.51 2318.46 28.87 2011-12-14 04:45:04.000 348 33367.71 364.57 2318.57 28.87 2011-12-14 04:45:05.000 348 33367.74 364.55 2318.56 28.87 2011-12-14 04:45:06.000 348 33367.83 364.55 2318.52 28.87 2011-12-14 04:45:07.000 348 33367.78 364.54 2318.48 28.87 2011-12-14 04:45:08.000 348 33367.79 364.54 2318.55 28.87 2011-12-14 04:45:09.000 348 33367.83 364.51 2318.46 28.87 2011-12-14 04:45:10.000 348 33367.72 364.55 2318.60 28.87 2011-12-14 04:45:11.000 348 33367.76 364.53 2318.58 28.87 2011-12-14 04:45:12.000 348 33367.89 364.50 2318.49 28.87 2011-12-14 04:45:13.000 348 33367.85 364.56 2318.57 28.87 2011-12-14 04:45:14.000 348 33367.82 364.50 2318.57 28.87 2011-12-14 04:45:15.000 348 33367.93 364.49 2318.57 28.87 2011-12-14 04:45:16.000 348 33367.69 364.44 2318.55 28.87 2011-12-14 04:45:17.000 348 33367.81 364.46 2318.48 28.87 2011-12-14 04:45:18.000 348 33367.91 364.44 2318.53 28.87 2011-12-14 04:45:19.000 348 33367.86 364.38 2318.49 28.87 2011-12-14 04:45:20.000 348 33367.92 364.44 2318.57 28.87 2011-12-14 04:45:21.000 348 33367.89 364.42 2318.50 28.87 2011-12-14 04:45:22.000 348 33367.96 364.38 2318.51 28.87 2011-12-14 04:45:23.000 348 33367.88 364.39 2318.52 28.87 2011-12-14 04:45:24.000 348 33367.94 364.39 2318.46 28.87 2011-12-14 04:45:25.000 348 33367.96 364.42 2318.52 28.87 2011-12-14 04:45:26.000 348 33367.95 364.42 2318.57 28.87 2011-12-14 04:45:27.000 348 33367.93 364.42 2318.51 28.87 2011-12-14 04:45:28.000 348 33368.06 364.41 2318.53 28.87 2011-12-14 04:45:29.000 348 33368.01 364.41 2318.51 28.87 2011-12-14 04:45:30.000 348 33368.06 364.45 2318.56 28.87 2011-12-14 04:45:30.000 348 33367.97 364.43 2318.52 28.87 2011-12-14 04:45:32.000 348 33367.95 364.39 2318.48 28.87 2011-12-14 04:45:33.000 348 33368.16 364.42 2318.49 28.87 2011-12-14 04:45:34.000 348 33368.01 364.45 2318.58 28.87 2011-12-14 04:45:35.000 348 33368.06 364.48 2318.57 28.87 2011-12-14 04:45:36.000 348 33368.11 364.43 2318.40 28.87 2011-12-14 04:45:37.000 348 33368.06 364.43 2318.44 28.87 2011-12-14 04:45:38.000 348 33368.04 364.45 2318.46 28.87 2011-12-14 04:45:39.000 348 33368.14 364.45 2318.53 28.87 2011-12-14 04:45:40.000 348 33368.10 364.40 2318.46 28.87 2011-12-14 04:45:41.000 348 33368.01 364.44 2318.40 28.87 2011-12-14 04:45:42.000 348 33368.01 364.46 2318.49 28.87 2011-12-14 04:45:43.000 348 33368.05 364.47 2318.55 28.87 2011-12-14 04:45:43.000 348 33368.06 364.49 2318.54 28.87 2011-12-14 04:45:45.000 348 33367.92 364.51 2318.48 28.87 2011-12-14 04:45:46.000 348 33368.08 364.50 2318.46 28.87 2011-12-14 04:45:47.000 348 33367.96 364.52 2318.45 28.87 2011-12-14 04:45:48.000 348 33367.99 364.53 2318.49 28.87 2011-12-14 04:45:49.000 348 33367.90 364.56 2318.47 28.87 2011-12-14 04:45:50.000 348 33367.88 364.49 2318.49 28.87 2011-12-14 04:45:51.000 348 33367.98 364.56 2318.59 28.87 2011-12-14 04:45:52.000 348 33368.01 364.54 2318.48 28.87 2011-12-14 04:45:53.000 348 33367.85 364.55 2318.49 28.87 2011-12-14 04:45:54.000 348 33367.98 364.56 2318.55 28.87 2011-12-14 04:45:55.000 348 33367.94 364.56 2318.54 28.87 2011-12-14 04:45:56.000 348 33367.80 364.54 2318.52 28.87 2011-12-14 04:45:57.000 348 33367.83 364.54 2318.52 28.87 2011-12-14 04:45:58.000 348 33367.92 364.57 2318.45 28.87 2011-12-14 04:45:59.000 348 33367.96 364.56 2318.50 28.87 2011-12-14 04:46:00.000 348 33367.82 364.56 2318.51 28.87 2011-12-14 04:46:01.000 348 33367.82 364.57 2318.52 28.87 2011-12-14 04:46:02.000 348 33367.82 364.58 2318.48 28.87 2011-12-14 04:46:03.000 348 33367.82 364.57 2318.47 28.87 2011-12-14 04:46:04.000 348 33367.75 364.56 2318.55 28.87 2011-12-14 04:46:05.000 348 33367.76 364.54 2318.52 28.87 2011-12-14 04:46:06.000 348 33367.77 364.52 2318.53 28.87 2011-12-14 04:46:07.000 348 33367.80 364.56 2318.61 28.87 2011-12-14 04:46:08.000 348 33367.79 364.52 2318.58 28.87 2011-12-14 04:46:09.000 348 33367.69 364.58 2318.54 28.87 2011-12-14 04:46:10.000 348 33367.77 364.53 2318.55 28.87 2011-12-14 04:46:11.000 348 33367.82 364.53 2318.52 28.87 2011-12-14 04:46:12.000 348 33367.85 364.56 2318.52 28.87 2011-12-14 04:46:13.000 348 33367.85 364.55 2318.55 28.87 2011-12-14 04:46:14.000 348 33367.79 364.52 2318.55 28.87 2011-12-14 04:46:15.000 348 33367.78 364.52 2318.57 28.87 2011-12-14 04:46:16.000 348 33367.91 364.48 2318.55 28.87 2011-12-14 04:46:17.000 348 33367.79 364.45 2318.47 28.87 2011-12-14 04:46:18.000 348 33367.78 364.52 2318.58 28.87 2011-12-14 04:46:19.000 348 33367.80 364.52 2318.54 28.87 2011-12-14 04:46:20.000 348 33367.73 364.46 2318.54 28.87 2011-12-14 04:46:21.000 348 33367.88 364.46 2318.56 28.87 2011-12-14 04:46:22.000 348 33367.91 364.48 2318.49 28.87 2011-12-14 04:46:23.000 348 33367.85 364.49 2318.43 28.87 2011-12-14 04:46:24.000 348 33367.90 364.47 2318.51 28.87 2011-12-14 04:46:24.000 348 33367.91 364.45 2318.59 28.87 2011-12-14 04:46:26.000 348 33367.90 364.44 2318.51 28.87 2011-12-14 04:46:27.000 348 33367.82 364.46 2318.55 28.87 2011-12-14 04:46:28.000 348 33367.95 364.47 2318.58 28.87 2011-12-14 04:46:29.000 348 33367.86 364.51 2318.57 28.87 2011-12-14 04:46:30.000 348 33367.92 364.47 2318.44 28.87 2011-12-14 04:46:31.000 348 33367.98 364.50 2318.53 28.87 2011-12-14 04:46:32.000 348 33368.00 364.48 2318.51 28.87 2011-12-14 04:46:33.000 348 33367.98 364.51 2318.62 28.87 2011-12-14 04:46:34.000 348 33367.93 364.49 2318.54 28.87 2011-12-14 04:46:35.000 348 33367.98 364.49 2318.53 28.87 2011-12-14 04:46:36.000 348 33367.95 364.57 2318.55 28.87 2011-12-14 04:46:37.000 348 33368.01 364.56 2318.55 28.87 2011-12-14 04:46:37.000 348 33367.87 364.58 2318.52 28.87 2011-12-14 04:46:39.000 348 33368.06 364.52 2318.61 28.87 2011-12-14 04:46:40.000 348 33367.91 364.62 2318.58 28.87 2011-12-14 04:46:41.000 348 33367.82 364.58 2318.49 28.87 2011-12-14 04:46:42.000 348 33367.85 364.59 2318.53 28.87 2011-12-14 04:46:43.000 348 33367.91 364.58 2318.56 28.87 2011-12-14 04:46:44.000 348 33367.84 364.59 2318.47 28.87 2011-12-14 04:46:45.000 348 33367.85 364.64 2318.51 28.87 2011-12-14 04:46:46.000 348 33367.76 364.63 2318.61 28.87 2011-12-14 04:46:47.000 348 33367.71 364.59 2318.61 28.87 2011-12-14 04:46:48.000 348 33367.80 364.62 2318.53 28.87 2011-12-14 04:46:49.000 348 33367.81 364.61 2318.61 28.87 2011-12-14 04:46:50.000 348 33367.71 364.63 2318.55 28.87 2011-12-14 04:46:51.000 348 33367.69 364.64 2318.60 28.87 2011-12-14 04:46:52.000 348 33367.69 364.59 2318.57 28.87 2011-12-14 04:46:53.000 348 33367.69 364.59 2318.62 28.87 2011-12-14 04:46:54.000 348 33367.73 364.59 2318.57 28.87 2011-12-14 04:46:55.000 348 33367.73 364.60 2318.49 28.87 2011-12-14 04:46:56.000 348 33367.69 364.60 2318.60 28.87 2011-12-14 04:46:57.000 348 33367.72 364.57 2318.59 28.87 2011-12-14 04:46:58.000 348 33367.75 364.57 2318.57 28.87 2011-12-14 04:46:59.000 348 33367.75 364.55 2318.57 28.87 2011-12-14 04:47:00.000 348 33367.71 364.54 2318.59 28.87 2011-12-14 04:47:01.000 348 33367.71 364.56 2318.57 28.87 2011-12-14 04:47:02.000 348 33367.76 364.55 2318.61 28.87 2011-12-14 04:47:03.000 348 33367.73 364.51 2318.59 28.87 2011-12-14 04:47:04.000 348 33367.78 364.54 2318.55 28.87 2011-12-14 04:47:05.000 348 33367.73 364.52 2318.58 28.87 2011-12-14 04:47:06.000 348 33367.78 364.53 2318.56 28.87 2011-12-14 04:47:07.000 348 33367.83 364.51 2318.58 28.87 2011-12-14 04:47:08.000 348 33367.82 364.54 2318.55 28.87 2011-12-14 04:47:09.000 348 33367.95 364.53 2318.66 28.87 2011-12-14 04:47:10.000 348 33367.91 364.50 2318.57 28.87 2011-12-14 04:47:11.000 348 33367.78 364.49 2318.53 28.87 2011-12-14 04:47:12.000 348 33367.89 364.53 2318.58 28.87 2011-12-14 04:47:13.000 348 33367.95 364.50 2318.61 28.87 2011-12-14 04:47:14.000 348 33367.85 364.53 2318.68 28.87 2011-12-14 04:47:15.000 348 33367.83 364.50 2318.58 28.87 2011-12-14 04:47:16.000 348 33367.97 364.58 2318.57 28.87 2011-12-14 04:47:17.000 348 33367.92 364.54 2318.51 28.87 2011-12-14 04:47:18.000 348 33367.95 364.56 2318.66 28.87 2011-12-14 04:47:18.000 348 33367.83 364.59 2318.57 28.87 2011-12-14 04:47:20.000 348 33367.91 364.57 2318.56 28.87 2011-12-14 04:47:21.000 348 33367.98 364.56 2318.62 28.87 2011-12-14 04:47:22.000 348 33367.85 364.60 2318.57 28.87 2011-12-14 04:47:23.000 348 33367.81 364.59 2318.56 28.87 2011-12-14 04:47:24.000 348 33367.85 364.59 2318.46 28.87 2011-12-14 04:47:25.000 348 33367.88 364.62 2318.50 28.87 2011-12-14 04:47:26.000 348 33367.92 364.58 2318.59 28.87 2011-12-14 04:47:27.000 348 33367.87 364.61 2318.61 28.87 2011-12-14 04:47:28.000 348 33367.79 364.58 2318.55 28.87 2011-12-14 04:47:29.000 348 33367.82 364.58 2318.58 28.87 2011-12-14 04:47:30.000 348 33367.80 364.63 2318.55 28.87 2011-12-14 04:47:31.000 348 33367.82 364.63 2318.51 28.87 2011-12-14 04:47:31.000 348 33367.81 364.63 2318.53 28.87 2011-12-14 04:47:33.000 348 33367.72 364.67 2318.59 28.87 2011-12-14 04:47:34.000 348 33367.71 364.61 2318.53 28.87 2011-12-14 04:47:35.000 348 33367.75 364.60 2318.62 28.87 2011-12-14 04:47:36.000 348 33367.81 364.61 2318.64 28.87 2011-12-14 04:47:37.000 348 33367.69 364.58 2318.59 28.87 2011-12-14 04:47:38.000 348 33367.77 364.63 2318.53 28.87 2011-12-14 04:47:39.000 348 33367.79 364.59 2318.61 28.87 2011-12-14 04:47:40.000 348 33367.72 364.64 2318.63 28.87 2011-12-14 04:47:41.000 348 33367.71 364.63 2318.55 28.87 2011-12-14 04:47:42.000 348 33367.83 364.60 2318.60 28.87 2011-12-14 04:47:43.000 348 33367.78 364.64 2318.60 28.87 2011-12-14 04:47:44.000 348 33367.75 364.65 2318.55 28.87 2011-12-14 04:47:45.000 348 33367.69 364.64 2318.59 28.87 2011-12-14 04:47:46.000 348 33367.76 364.64 2318.61 28.87 2011-12-14 04:47:47.000 348 33367.77 364.64 2318.55 28.87 2011-12-14 04:47:48.000 348 33367.78 364.66 2318.58 28.87 2011-12-14 04:47:49.000 348 33367.66 364.65 2318.59 28.87 2011-12-14 04:47:50.000 348 33367.66 364.64 2318.60 28.87 2011-12-14 04:47:51.000 348 33367.73 364.67 2318.64 28.87 2011-12-14 04:47:52.000 348 33367.74 364.68 2318.56 28.87 2011-12-14 04:47:53.000 348 33367.69 364.65 2318.58 28.87 2011-12-14 04:47:54.000 348 33367.74 364.65 2318.61 28.87 2011-12-14 04:47:55.000 348 33367.67 364.68 2318.62 28.87 2011-12-14 04:47:56.000 348 33367.61 364.69 2318.52 28.87 2011-12-14 04:47:57.000 348 33367.62 364.67 2318.66 28.87 2011-12-14 04:47:58.000 348 33367.64 364.71 2318.67 28.87 2011-12-14 04:47:59.000 348 33367.61 364.72 2318.66 28.87 2011-12-14 04:48:00.000 348 33367.67 364.67 2318.57 28.87 2011-12-14 04:48:01.000 348 33367.67 364.76 2318.60 28.87 2011-12-14 04:48:02.000 348 33367.64 364.73 2318.62 28.87 2011-12-14 04:48:03.000 348 33367.57 364.69 2318.68 28.87 2011-12-14 04:48:04.000 348 33367.57 364.74 2318.64 28.87 2011-12-14 04:48:05.000 348 33367.56 364.72 2318.59 28.87 2011-12-14 04:48:06.000 348 33367.69 364.68 2318.62 28.87 2011-12-14 04:48:07.000 348 33367.70 364.72 2318.66 28.87 2011-12-14 04:48:08.000 348 33367.60 364.68 2318.66 28.87 2011-12-14 04:48:09.000 348 33367.75 364.72 2318.62 28.87 2011-12-14 04:48:10.000 348 33367.53 364.71 2318.63 28.87 2011-12-14 04:48:11.000 348 33367.60 364.69 2318.59 28.87 2011-12-14 04:48:12.000 348 33367.64 364.69 2318.61 28.87 2011-12-14 04:48:12.000 348 33367.73 364.69 2318.68 28.87 2011-12-14 04:48:14.000 348 33367.55 364.70 2318.67 28.87 2011-12-14 04:48:15.000 348 33367.61 364.75 2318.63 28.87 2011-12-14 04:48:16.000 348 33367.71 364.71 2318.62 28.87 2011-12-14 04:48:17.000 348 33367.67 364.73 2318.62 28.87 2011-12-14 04:48:18.000 348 33367.69 364.72 2318.53 28.87 2011-12-14 04:48:19.000 348 33367.71 364.73 2318.67 28.87 2011-12-14 04:48:20.000 348 33367.61 364.74 2318.68 28.87 2011-12-14 04:48:21.000 348 33367.67 364.68 2318.67 28.87 2011-12-14 04:48:22.000 348 33367.66 364.73 2318.68 28.87 2011-12-14 04:48:23.000 348 33367.63 364.75 2318.66 28.87 2011-12-14 04:48:24.000 348 33367.69 364.74 2318.59 28.87 2011-12-14 04:48:25.000 348 33367.67 364.78 2318.61 28.87 2011-12-14 04:48:25.000 348 33367.67 364.74 2318.66 28.87 2011-12-14 04:48:27.000 348 33367.74 364.74 2318.61 28.87 2011-12-14 04:48:28.000 348 33367.75 364.78 2318.63 28.87 2011-12-14 04:48:29.000 348 33367.62 364.75 2318.63 28.87 2011-12-14 04:48:30.000 348 33367.68 364.76 2318.67 28.87 2011-12-14 04:48:31.000 348 33367.63 364.76 2318.62 28.87 2011-12-14 04:48:32.000 348 33367.64 364.75 2318.74 28.87 2011-12-14 04:48:33.000 348 33367.71 364.73 2318.64 28.87 2011-12-14 04:48:34.000 348 33367.69 364.80 2318.58 28.87 2011-12-14 04:48:35.000 348 33367.64 364.78 2318.64 28.87 2011-12-14 04:48:36.000 348 33367.59 364.81 2318.64 28.87 2011-12-14 04:48:37.000 348 33367.66 364.77 2318.74 28.87 2011-12-14 04:48:38.000 348 33367.61 364.80 2318.57 28.87 2011-12-14 04:48:39.000 348 33367.75 364.76 2318.63 28.87 2011-12-14 04:48:40.000 348 33367.66 364.79 2318.71 28.87 2011-12-14 04:48:41.000 348 33367.60 364.79 2318.63 28.87 2011-12-14 04:48:42.000 348 33367.61 364.79 2318.63 28.87 2011-12-14 04:48:43.000 348 33367.62 364.75 2318.63 28.87 2011-12-14 04:48:44.000 348 33367.58 364.80 2318.59 28.87 2011-12-14 04:48:45.000 348 33367.61 364.78 2318.63 28.87 2011-12-14 04:48:46.000 348 33367.56 364.77 2318.66 28.87 2011-12-14 04:48:47.000 348 33367.59 364.78 2318.62 28.87 2011-12-14 04:48:48.000 348 33367.67 364.76 2318.58 28.87 2011-12-14 04:48:49.000 348 33367.65 364.77 2318.63 28.87 2011-12-14 04:48:50.000 348 33367.59 364.79 2318.58 28.87 2011-12-14 04:48:51.000 348 33367.70 364.77 2318.57 28.87 2011-12-14 04:48:52.000 348 33367.64 364.76 2318.59 28.87 2011-12-14 04:48:53.000 348 33367.61 364.80 2318.61 28.87 2011-12-14 04:48:54.000 348 33367.60 364.77 2318.72 28.87 2011-12-14 04:48:55.000 348 33367.61 364.80 2318.67 28.87 2011-12-14 04:48:56.000 348 33367.58 364.75 2318.57 28.87 2011-12-14 04:48:57.000 348 33367.58 364.81 2318.67 28.87 2011-12-14 04:48:58.000 348 33367.66 364.80 2318.58 28.87 2011-12-14 04:48:59.000 348 33367.61 364.78 2318.60 28.87 2011-12-14 04:49:00.000 348 33367.56 364.78 2318.64 28.87 2011-12-14 04:49:01.000 348 33367.63 364.81 2318.70 28.87 2011-12-14 04:49:02.000 348 33367.54 364.79 2318.68 28.87 2011-12-14 04:49:03.000 348 33367.66 364.83 2318.62 28.87 2011-12-14 04:49:04.000 348 33367.56 364.79 2318.63 28.87 2011-12-14 04:49:05.000 348 33367.58 364.79 2318.68 28.87 2011-12-14 04:49:06.000 348 33367.60 364.81 2318.61 28.87 2011-12-14 04:49:06.000 348 33367.60 364.83 2318.64 28.87 2011-12-14 04:49:08.000 348 33367.58 364.86 2318.60 28.87 2011-12-14 04:49:09.000 348 33367.62 364.83 2318.64 28.87 2011-12-14 04:49:10.000 348 33367.69 364.79 2318.62 28.87 2011-12-14 04:49:11.000 348 33367.60 364.79 2318.59 28.87 2011-12-14 04:49:12.000 348 33367.69 364.79 2318.60 28.87 2011-12-14 04:49:13.000 348 33367.69 364.80 2318.64 28.87 2011-12-14 04:49:14.000 348 33367.65 364.82 2318.67 28.87 2011-12-14 04:49:15.000 348 33367.78 364.83 2318.59 28.87 2011-12-14 04:49:16.000 348 33367.59 364.83 2318.55 28.87 2011-12-14 04:49:17.000 348 33367.70 364.82 2318.57 28.86 2011-12-14 04:49:18.000 348 33367.73 364.81 2318.62 28.87 2011-12-14 04:49:19.000 348 33367.72 364.78 2318.59 28.86 2011-12-14 04:49:19.000 348 33367.83 364.83 2318.59 28.87 2011-12-14 04:49:21.000 348 33367.80 364.84 2318.56 28.86 2011-12-14 04:49:22.000 348 33367.81 364.84 2318.66 28.87 2011-12-14 04:49:23.000 348 33367.78 364.85 2318.63 28.87 2011-12-14 04:49:24.000 348 33367.81 364.84 2318.64 28.87 2011-12-14 04:49:25.000 348 33367.84 364.83 2318.54 28.87 2011-12-14 04:49:26.000 348 33367.83 364.87 2318.59 28.87 2011-12-14 04:49:27.000 348 33367.85 364.85 2318.61 28.87 2011-12-14 04:49:28.000 348 33367.89 364.86 2318.62 28.87 2011-12-14 04:49:29.000 348 33367.76 364.87 2318.57 28.86 2011-12-14 04:49:30.000 348 33367.81 364.87 2318.51 28.87 2011-12-14 04:49:31.000 348 33367.82 364.95 2318.57 28.86 2011-12-14 04:49:32.000 348 33367.73 364.88 2318.62 28.87 2011-12-14 04:49:33.000 348 33367.79 364.86 2318.55 28.86 2011-12-14 04:49:34.000 348 33367.91 364.87 2318.68 28.86 2011-12-14 04:49:35.000 348 33367.83 364.89 2318.64 28.86 2011-12-14 04:49:36.000 348 33367.73 364.92 2318.65 28.86 2011-12-14 04:49:37.000 348 33367.78 364.96 2318.63 28.87 2011-12-14 04:49:38.000 348 33367.79 364.96 2318.55 28.86 2011-12-14 04:49:39.000 348 33367.78 364.99 2318.63 28.86 2011-12-14 04:49:40.000 348 33367.78 364.99 2318.52 28.86 2011-12-14 04:49:41.000 348 33367.70 364.97 2318.53 28.86 2011-12-14 04:49:42.000 348 33367.63 364.95 2318.61 28.86 2011-12-14 04:49:43.000 348 33367.67 364.96 2318.57 28.86 2011-12-14 04:49:44.000 348 33367.66 365.00 2318.63 28.86 2011-12-14 04:49:45.000 348 33367.78 364.98 2318.65 28.86 2011-12-14 04:49:46.000 348 33367.56 365.00 2318.55 28.86 2011-12-14 04:49:47.000 348 33367.54 364.99 2318.59 28.86 2011-12-14 04:49:48.000 348 33367.58 365.00 2318.62 28.86 2011-12-14 04:49:49.000 348 33367.61 364.99 2318.64 28.86 2011-12-14 04:49:50.000 348 33367.60 364.97 2318.52 28.86 2011-12-14 04:49:51.000 348 33367.55 365.02 2318.62 28.86 2011-12-14 04:49:52.000 348 33367.54 364.98 2318.61 28.86 2011-12-14 04:49:53.000 348 33367.50 364.99 2318.60 28.86 2011-12-14 04:49:54.000 348 33367.53 364.99 2318.63 28.86 2011-12-14 04:49:55.000 348 33367.55 364.99 2318.59 28.86 2011-12-14 04:49:56.000 348 33367.38 364.99 2318.65 28.86 2011-12-14 04:49:57.000 348 33367.48 364.95 2318.64 28.86 2011-12-14 04:49:58.000 348 33367.54 364.95 2318.67 28.86 2011-12-14 04:49:59.000 348 33367.51 364.93 2318.67 28.86 2011-12-14 04:50:00.000 348 33367.51 364.97 2318.66 28.86 2011-12-14 04:50:00.000 348 33367.46 364.95 2318.68 28.86 2011-12-14 04:50:02.000 348 33367.38 364.95 2318.64 28.86 2011-12-14 04:50:03.000 348 33367.59 364.94 2318.64 28.86 2011-12-14 04:50:04.000 348 33367.51 364.95 2318.70 28.86 2011-12-14 04:50:05.000 348 33367.49 364.93 2318.71 28.86 2011-12-14 04:50:06.000 348 33367.56 364.92 2318.75 28.86 2011-12-14 04:50:07.000 348 33367.48 364.98 2318.69 28.86 2011-12-14 04:50:08.000 348 33367.40 364.90 2318.66 28.86 2011-12-14 04:50:09.000 348 33367.51 364.94 2318.65 28.86 2011-12-14 04:50:10.000 348 33367.50 364.93 2318.58 28.86 2011-12-14 04:50:11.000 348 33367.52 364.95 2318.59 28.86 2011-12-14 04:50:12.000 348 33367.46 364.92 2318.72 28.86 2011-12-14 04:50:13.000 348 33367.50 364.95 2318.74 28.86 2011-12-14 04:50:13.000 348 33367.55 364.89 2318.70 28.86 2011-12-14 04:50:15.000 348 33367.65 364.94 2318.64 28.86 2011-12-14 04:50:16.000 348 33367.38 364.94 2318.67 28.86 2011-12-14 04:50:17.000 348 33367.53 364.92 2318.66 28.86 2011-12-14 04:50:18.000 348 33367.51 364.94 2318.57 28.86 2011-12-14 04:50:19.000 348 33367.48 364.96 2318.70 28.86 2011-12-14 04:50:20.000 348 33367.43 364.97 2318.61 28.86 2011-12-14 04:50:21.000 348 33367.51 364.94 2318.64 28.86 2011-12-14 04:50:22.000 348 33367.63 365.01 2318.67 28.86 2011-12-14 04:50:23.000 348 33367.54 365.00 2318.63 28.86 2011-12-14 04:50:24.000 348 33367.61 364.98 2318.71 28.86 2011-12-14 04:50:25.000 348 33367.54 364.98 2318.61 28.86 2011-12-14 04:50:26.000 348 33367.66 364.98 2318.66 28.86 2011-12-14 04:50:27.000 348 33367.57 365.00 2318.65 28.86 2011-12-14 04:50:28.000 348 33367.57 365.00 2318.66 28.86 2011-12-14 04:50:29.000 348 33367.45 365.00 2318.62 28.86 2011-12-14 04:50:30.000 348 33367.51 365.00 2318.63 28.86 2011-12-14 04:50:31.000 348 33367.50 365.00 2318.65 28.86 2011-12-14 04:50:32.000 348 33367.57 365.03 2318.59 28.86 2011-12-14 04:50:33.000 348 33367.52 364.99 2318.65 28.86 2011-12-14 04:50:34.000 348 33367.51 365.02 2318.62 28.86 2011-12-14 04:50:35.000 348 33367.55 365.05 2318.62 28.86 2011-12-14 04:50:36.000 348 33367.50 365.05 2318.64 28.86 2011-12-14 04:50:37.000 348 33367.45 365.07 2318.63 28.86 2011-12-14 04:50:38.000 348 33367.45 365.06 2318.58 28.86 2011-12-14 04:50:39.000 348 33367.33 365.06 2318.57 28.86 2011-12-14 04:50:40.000 348 33367.47 365.10 2318.61 28.86 2011-12-14 04:50:41.000 348 33367.52 365.11 2318.65 28.86 2011-12-14 04:50:42.000 348 33367.50 365.09 2318.63 28.86 2011-12-14 04:50:43.000 348 33367.42 365.10 2318.60 28.86 2011-12-14 04:50:44.000 348 33367.39 365.04 2318.57 28.86 2011-12-14 04:50:45.000 348 33367.45 365.09 2318.64 28.86 2011-12-14 04:50:46.000 348 33367.46 365.08 2318.59 28.86 2011-12-14 04:50:47.000 348 33367.45 365.10 2318.71 28.86 2011-12-14 04:50:48.000 348 33367.39 365.07 2318.70 28.86 2011-12-14 04:50:49.000 348 33367.41 365.11 2318.63 28.86 2011-12-14 04:50:50.000 348 33367.41 365.14 2318.61 28.86 2011-12-14 04:50:51.000 348 33367.42 365.10 2318.64 28.86 2011-12-14 04:50:52.000 348 33367.36 365.14 2318.66 28.86 2011-12-14 04:50:53.000 348 33367.39 365.13 2318.62 28.86 2011-12-14 04:50:54.000 348 33367.33 365.08 2318.62 28.86 2011-12-14 04:50:54.000 348 33367.47 365.09 2318.65 28.86 2011-12-14 04:50:56.000 348 33367.35 365.12 2318.74 28.86 2011-12-14 04:50:57.000 348 33367.41 365.09 2318.64 28.86 2011-12-14 04:50:58.000 348 33367.42 365.12 2318.65 28.86 2011-12-14 04:50:59.000 348 33367.27 365.10 2318.65 28.86 2011-12-14 04:51:00.000 348 33367.34 365.12 2318.71 28.86 2011-12-14 04:51:01.000 348 33367.32 365.12 2318.69 28.86 2011-12-14 04:51:02.000 348 33367.33 365.11 2318.71 28.86 2011-12-14 04:51:03.000 348 33367.43 365.12 2318.68 28.86 2011-12-14 04:51:04.000 348 33367.33 365.11 2318.66 28.86 2011-12-14 04:51:05.000 348 33367.43 365.10 2318.71 28.86 2011-12-14 04:51:06.000 348 33367.35 365.06 2318.66 28.86 2011-12-14 04:51:07.000 348 33367.36 365.10 2318.71 28.86 2011-12-14 04:51:07.000 348 33367.42 365.14 2318.70 28.86 2011-12-14 04:51:09.000 348 33367.28 365.08 2318.74 28.86 2011-12-14 04:51:10.000 348 33367.37 365.10 2318.70 28.86 2011-12-14 04:51:11.000 348 33367.38 365.15 2318.79 28.86 2011-12-14 04:51:12.000 348 33367.34 365.14 2318.70 28.86 2011-12-14 04:51:13.000 348 33367.36 365.07 2318.74 28.86 2011-12-14 04:51:14.000 348 33367.36 365.06 2318.64 28.86 2011-12-14 04:51:15.000 348 33367.38 365.13 2318.71 28.86 2011-12-14 04:51:16.000 348 33367.32 365.11 2318.68 28.86 2011-12-14 04:51:17.000 348 33367.41 365.12 2318.64 28.86 2011-12-14 04:51:18.000 348 33367.32 365.10 2318.66 28.86 2011-12-14 04:51:19.000 348 33367.41 365.15 2318.69 28.86 2011-12-14 04:51:20.000 348 33367.39 365.16 2318.68 28.86 2011-12-14 04:51:21.000 348 33367.31 365.15 2318.59 28.86 2011-12-14 04:51:22.000 348 33367.43 365.18 2318.74 28.86 2011-12-14 04:51:23.000 348 33367.28 365.18 2318.60 28.86 2011-12-14 04:51:24.000 348 33367.39 365.15 2318.61 28.86 2011-12-14 04:51:25.000 348 33367.28 365.14 2318.61 28.86 2011-12-14 04:51:26.000 348 33367.35 365.14 2318.70 28.86 2011-12-14 04:51:27.000 348 33367.33 365.15 2318.68 28.86 2011-12-14 04:51:28.000 348 33367.30 365.15 2318.76 28.86 2011-12-14 04:51:29.000 348 33367.33 365.12 2318.71 28.86 2011-12-14 04:51:30.000 348 33367.32 365.13 2318.64 28.86 2011-12-14 04:51:31.000 348 33367.33 365.15 2318.64 28.86 2011-12-14 04:51:32.000 348 33367.33 365.13 2318.68 28.86 2011-12-14 04:51:33.000 348 33367.33 365.13 2318.64 28.86 2011-12-14 04:51:34.000 348 33367.26 365.15 2318.62 28.86 2011-12-14 04:51:35.000 348 33367.33 365.19 2318.74 28.86 2011-12-14 04:51:36.000 348 33367.28 365.17 2318.69 28.86 2011-12-14 04:51:37.000 348 33367.34 365.14 2318.68 28.86 2011-12-14 04:51:38.000 348 33367.39 365.16 2318.67 28.86 2011-12-14 04:51:39.000 348 33367.39 365.17 2318.77 28.86 2011-12-14 04:51:40.000 348 33367.32 365.13 2318.66 28.86 2011-12-14 04:51:41.000 348 33367.30 365.18 2318.77 28.86 2011-12-14 04:51:42.000 348 33367.35 365.18 2318.74 28.86 2011-12-14 04:51:43.000 348 33367.39 365.20 2318.70 28.86 2011-12-14 04:51:44.000 348 33367.37 365.21 2318.74 28.86 2011-12-14 04:51:45.000 348 33367.32 365.15 2318.70 28.86 2011-12-14 04:51:46.000 348 33367.35 365.18 2318.66 28.86 2011-12-14 04:51:47.000 348 33367.36 365.16 2318.71 28.86 2011-12-14 04:51:48.000 348 33367.30 365.15 2318.67 28.86 2011-12-14 04:51:48.000 348 33367.38 365.18 2318.67 28.86 2011-12-14 04:51:50.000 348 33367.37 365.18 2318.66 28.86 2011-12-14 04:51:51.000 348 33367.42 365.19 2318.74 28.86 2011-12-14 04:51:52.000 348 33367.51 365.23 2318.64 28.86 2011-12-14 04:51:53.000 348 33367.35 365.26 2318.71 28.86 2011-12-14 04:51:54.000 348 33367.36 365.22 2318.70 28.86 2011-12-14 04:51:55.000 348 33367.45 365.22 2318.75 28.86 2011-12-14 04:51:56.000 348 33367.38 365.24 2318.66 28.86 2011-12-14 04:51:57.000 348 33367.37 365.25 2318.74 28.86 2011-12-14 04:51:58.000 348 33367.38 365.23 2318.68 28.86 2011-12-14 04:51:59.000 348 33367.33 365.27 2318.70 28.86 2011-12-14 04:52:00.000 348 33367.38 365.26 2318.71 28.86 2011-12-14 04:52:01.000 348 33367.38 365.27 2318.72 28.86 2011-12-14 04:52:01.000 348 33367.35 365.29 2318.66 28.86 2011-12-14 04:52:03.000 348 33367.35 365.30 2318.68 28.86 2011-12-14 04:52:04.000 348 33367.41 365.34 2318.70 28.86 2011-12-14 04:52:05.000 348 33367.18 365.33 2318.67 28.86 2011-12-14 04:52:06.000 348 33367.26 365.35 2318.67 28.86 2011-12-14 04:52:07.000 348 33367.37 365.31 2318.54 28.86 2011-12-14 04:52:08.000 348 33367.38 365.35 2318.67 28.86 2011-12-14 04:52:09.000 348 33367.37 365.32 2318.74 28.86 2011-12-14 04:52:10.000 348 33367.32 365.32 2318.64 28.86 2011-12-14 04:52:11.000 348 33367.35 365.34 2318.63 28.86 2011-12-14 04:52:12.000 348 33367.30 365.32 2318.62 28.86 2011-12-14 04:52:13.000 348 33367.23 365.34 2318.75 28.86 2011-12-14 04:52:14.000 348 33367.32 365.36 2318.69 28.86 2011-12-14 04:52:15.000 348 33367.35 365.33 2318.68 28.86 2011-12-14 04:52:16.000 348 33367.29 365.37 2318.59 28.86 2011-12-14 04:52:17.000 348 33367.23 365.36 2318.76 28.86 2011-12-14 04:52:18.000 348 33367.30 365.35 2318.73 28.86 2011-12-14 04:52:19.000 348 33367.23 365.33 2318.71 28.86 2011-12-14 04:52:20.000 348 33367.23 365.36 2318.62 28.86 2011-12-14 04:52:21.000 348 33367.28 365.34 2318.69 28.86 2011-12-14 04:52:22.000 348 33367.23 365.34 2318.69 28.86 2011-12-14 04:52:23.000 348 33367.24 365.34 2318.71 28.86 2011-12-14 04:52:24.000 348 33367.22 365.34 2318.69 28.86 2011-12-14 04:52:25.000 348 33367.29 365.35 2318.68 28.86 2011-12-14 04:52:26.000 348 33367.36 365.32 2318.70 28.86 2011-12-14 04:52:27.000 348 33367.31 365.36 2318.65 28.86 2011-12-14 04:52:28.000 348 33367.23 365.32 2318.64 28.86 2011-12-14 04:52:29.000 348 33367.30 365.38 2318.66 28.86 2011-12-14 04:52:30.000 348 33367.30 365.38 2318.68 28.86 2011-12-14 04:52:31.000 348 33367.34 365.40 2318.68 28.86 2011-12-14 04:52:32.000 348 33367.26 365.31 2318.67 28.86 2011-12-14 04:52:33.000 348 33367.28 365.33 2318.68 28.86 2011-12-14 04:52:34.000 348 33367.32 365.36 2318.73 28.86 2011-12-14 04:52:35.000 348 33367.30 365.35 2318.66 28.86 2011-12-14 04:52:36.000 348 33367.35 365.35 2318.69 28.86 2011-12-14 04:52:37.000 348 33367.24 365.34 2318.74 28.86 2011-12-14 04:52:38.000 348 33367.25 365.38 2318.70 28.86 2011-12-14 04:52:39.000 348 33367.18 365.39 2318.67 28.86 2011-12-14 04:52:40.000 348 33367.24 365.35 2318.74 28.86 2011-12-14 04:52:41.000 348 33367.31 365.36 2318.67 28.86 2011-12-14 04:52:42.000 348 33367.20 365.36 2318.58 28.86 2011-12-14 04:52:42.000 348 33367.25 365.34 2318.68 28.86 2011-12-14 04:52:44.000 348 33367.15 365.37 2318.67 28.86 2011-12-14 04:52:45.000 348 33367.22 365.42 2318.70 28.86 2011-12-14 04:52:46.000 348 33367.14 365.38 2318.51 28.86 2011-12-14 04:52:47.000 348 33367.25 365.37 2318.61 28.86 2011-12-14 04:52:48.000 348 33367.18 365.37 2318.66 28.86 2011-12-14 04:52:49.000 348 33367.17 365.40 2318.71 28.86 2011-12-14 04:52:50.000 348 33367.12 365.42 2318.66 28.86 2011-12-14 04:52:51.000 348 33367.16 365.46 2318.69 28.86 2011-12-14 04:52:52.000 348 33367.16 365.42 2318.67 28.86 2011-12-14 04:52:53.000 348 33367.19 365.42 2318.70 28.86 2011-12-14 04:52:54.000 348 33367.14 365.39 2318.65 28.86 2011-12-14 04:52:55.000 348 33367.20 365.40 2318.67 28.86 2011-12-14 04:52:55.000 348 33367.16 365.41 2318.73 28.86 2011-12-14 04:52:57.000 348 33367.21 365.41 2318.63 28.86 2011-12-14 04:52:58.000 348 33367.11 365.43 2318.66 28.86 2011-12-14 04:52:59.000 348 33367.08 365.45 2318.72 28.86 2011-12-14 04:53:00.000 348 33367.10 365.44 2318.63 28.86 2011-12-14 04:53:01.000 348 33367.17 365.39 2318.74 28.86 2011-12-14 04:53:02.000 348 33367.17 365.42 2318.76 28.86 2011-12-14 04:53:03.000 348 33367.14 365.41 2318.75 28.86 2011-12-14 04:53:04.000 348 33367.12 365.40 2318.75 28.86 2011-12-14 04:53:05.000 348 33367.21 365.39 2318.61 28.86 2011-12-14 04:53:06.000 348 33367.15 365.39 2318.64 28.86 2011-12-14 04:53:07.000 348 33367.18 365.41 2318.69 28.86 2011-12-14 04:53:08.000 348 33367.17 365.45 2318.64 28.86 2011-12-14 04:53:09.000 348 33367.19 365.46 2318.70 28.86 2011-12-14 04:53:10.000 348 33367.08 365.44 2318.67 28.86 2011-12-14 04:53:11.000 348 33367.30 365.41 2318.78 28.86 2011-12-14 04:53:12.000 348 33367.15 365.43 2318.71 28.86 2011-12-14 04:53:13.000 348 33367.22 365.42 2318.75 28.86 2011-12-14 04:53:14.000 348 33367.26 365.39 2318.62 28.86 2011-12-14 04:53:15.000 348 33367.24 365.39 2318.74 28.86 2011-12-14 04:53:16.000 348 33367.15 365.42 2318.64 28.86 2011-12-14 04:53:17.000 348 33367.17 365.42 2318.59 28.86 2011-12-14 04:53:18.000 348 33367.16 365.43 2318.64 28.86 2011-12-14 04:53:19.000 348 33367.23 365.48 2318.68 28.86 2011-12-14 04:53:20.000 348 33367.23 365.44 2318.62 28.86 2011-12-14 04:53:21.000 348 33367.29 365.51 2318.75 28.86 2011-12-14 04:53:22.000 348 33367.23 365.41 2318.62 28.86 2011-12-14 04:53:23.000 348 33367.28 365.43 2318.64 28.86 2011-12-14 04:53:24.000 348 33367.17 365.48 2318.59 28.86 2011-12-14 04:53:25.000 348 33367.20 365.48 2318.67 28.86 2011-12-14 04:53:26.000 348 33367.18 365.48 2318.67 28.86 2011-12-14 04:53:27.000 348 33367.14 365.47 2318.56 28.86 2011-12-14 04:53:28.000 348 33367.25 365.50 2318.66 28.86 2011-12-14 04:53:29.000 348 33367.18 365.50 2318.68 28.86 2011-12-14 04:53:30.000 348 33367.18 365.49 2318.67 28.86 2011-12-14 04:53:31.000 348 33367.20 365.49 2318.68 28.86 2011-12-14 04:53:32.000 348 33367.24 365.51 2318.68 28.86 2011-12-14 04:53:33.000 348 33367.19 365.48 2318.62 28.86 2011-12-14 04:53:34.000 348 33367.30 365.55 2318.68 28.86 2011-12-14 04:53:35.000 348 33367.12 365.51 2318.70 28.86 2011-12-14 04:53:36.000 348 33367.26 365.52 2318.62 28.86 2011-12-14 04:53:36.000 348 33367.18 365.55 2318.58 28.86 2011-12-14 04:53:38.000 348 33367.17 365.52 2318.69 28.86 2011-12-14 04:53:39.000 348 33367.25 365.54 2318.67 28.86 2011-12-14 04:53:40.000 348 33367.20 365.54 2318.63 28.86 2011-12-14 04:53:41.000 348 33367.15 365.58 2318.66 28.86 2011-12-14 04:53:42.000 348 33367.14 365.55 2318.65 28.86 2011-12-14 04:53:43.000 348 33367.25 365.55 2318.68 28.86 2011-12-14 04:53:44.000 348 33367.20 365.58 2318.66 28.86 2011-12-14 04:53:45.000 348 33367.27 365.63 2318.64 28.86 2011-12-14 04:53:46.000 348 33367.20 365.62 2318.65 28.86 2011-12-14 04:53:47.000 348 33367.11 365.63 2318.71 28.86 2011-12-14 04:53:48.000 348 33367.13 365.65 2318.67 28.86 2011-12-14 04:53:49.000 348 33367.16 365.64 2318.70 28.86 2011-12-14 04:53:49.000 348 33367.17 365.64 2318.72 28.86 2011-12-14 04:53:51.000 348 33367.08 365.64 2318.62 28.86 2011-12-14 04:53:52.000 348 33367.14 365.62 2318.67 28.86 2011-12-14 04:53:53.000 348 33367.18 365.65 2318.71 28.86 2011-12-14 04:53:54.000 348 33367.20 365.63 2318.70 28.86 2011-12-14 04:53:55.000 348 33367.18 365.64 2318.73 28.86 2011-12-14 04:53:56.000 348 33367.14 365.60 2318.67 28.86 2011-12-14 04:53:57.000 348 33367.13 365.62 2318.69 28.86 2011-12-14 04:53:58.000 348 33367.09 365.60 2318.73 28.86 2011-12-14 04:53:59.000 348 33367.25 365.62 2318.71 28.86 2011-12-14 04:54:00.000 348 33367.09 365.61 2318.71 28.86 2011-12-14 04:54:01.000 348 33367.07 365.63 2318.80 28.86 2011-12-14 04:54:02.000 348 33367.13 365.66 2318.66 28.86 2011-12-14 04:54:03.000 348 33367.11 365.61 2318.72 28.86 2011-12-14 04:54:04.000 348 33367.13 365.64 2318.72 28.86 2011-12-14 04:54:05.000 348 33367.18 365.60 2318.69 28.86 2011-12-14 04:54:06.000 348 33367.06 365.61 2318.61 28.86 2011-12-14 04:54:07.000 348 33367.17 365.64 2318.62 28.86 2011-12-14 04:54:08.000 348 33367.12 365.67 2318.74 28.86 2011-12-14 04:54:09.000 348 33367.17 365.67 2318.66 28.86 2011-12-14 04:54:10.000 348 33367.13 365.64 2318.70 28.86 2011-12-14 04:54:11.000 348 33367.06 365.64 2318.69 28.86 2011-12-14 04:54:12.000 348 33367.12 365.63 2318.76 28.86 2011-12-14 04:54:13.000 348 33367.20 365.71 2318.70 28.86 2011-12-14 04:54:14.000 348 33367.14 365.64 2318.66 28.86 2011-12-14 04:54:15.000 348 33367.21 365.69 2318.70 28.86 2011-12-14 04:54:16.000 348 33367.07 365.68 2318.74 28.86 2011-12-14 04:54:17.000 348 33367.15 365.70 2318.66 28.86 2011-12-14 04:54:18.000 348 33367.04 365.70 2318.71 28.86 2011-12-14 04:54:19.000 348 33367.11 365.65 2318.66 28.86 2011-12-14 04:54:20.000 348 33367.11 365.71 2318.64 28.86 2011-12-14 04:54:21.000 348 33367.02 365.69 2318.67 28.86 2011-12-14 04:54:22.000 348 33367.10 365.68 2318.67 28.86 2011-12-14 04:54:23.000 348 33367.10 365.74 2318.70 28.86 2011-12-14 04:54:24.000 348 33367.09 365.74 2318.70 28.86 2011-12-14 04:54:25.000 348 33366.99 365.74 2318.71 28.86 2011-12-14 04:54:26.000 348 33366.98 365.74 2318.67 28.86 2011-12-14 04:54:27.000 348 33367.01 365.73 2318.70 28.86 2011-12-14 04:54:28.000 348 33367.08 365.72 2318.73 28.86 2011-12-14 04:54:29.000 348 33367.02 365.75 2318.68 28.86 2011-12-14 04:54:30.000 348 33367.01 365.74 2318.68 28.86 2011-12-14 04:54:30.000 348 33366.98 365.76 2318.74 28.86 2011-12-14 04:54:32.000 348 33366.99 365.76 2318.73 28.86 2011-12-14 04:54:33.000 348 33367.08 365.72 2318.64 28.86 2011-12-14 04:54:34.000 348 33366.96 365.75 2318.66 28.86 2011-12-14 04:54:35.000 348 33366.99 365.76 2318.79 28.86 2011-12-14 04:54:36.000 348 33366.92 365.77 2318.74 28.86 2011-12-14 04:54:37.000 348 33366.89 365.71 2318.71 28.86 2011-12-14 04:54:38.000 348 33366.97 365.72 2318.71 28.86 2011-12-14 04:54:39.000 348 33366.99 365.73 2318.68 28.86 2011-12-14 04:54:40.000 348 33366.83 365.70 2318.65 28.86 2011-12-14 04:54:41.000 348 33367.07 365.77 2318.67 28.86 2011-12-14 04:54:42.000 348 33366.98 365.76 2318.62 28.86 2011-12-14 04:54:43.000 348 33366.98 365.74 2318.73 28.86 2011-12-14 04:54:43.000 348 33367.03 365.74 2318.80 28.86 2011-12-14 04:54:45.000 348 33367.04 365.76 2318.68 28.86 2011-12-14 04:54:46.000 348 33367.04 365.70 2318.70 28.86 2011-12-14 04:54:47.000 348 33367.04 365.70 2318.71 28.86 2011-12-14 04:54:48.000 348 33367.02 365.67 2318.64 28.86 2011-12-14 04:54:49.000 348 33367.02 365.73 2318.66 28.86 2011-12-14 04:54:50.000 348 33367.01 365.74 2318.70 28.86 2011-12-14 04:54:51.000 348 33367.06 365.71 2318.70 28.86 2011-12-14 04:54:52.000 348 33367.08 365.77 2318.70 28.86 2011-12-14 04:54:53.000 348 33367.12 365.76 2318.67 28.86 2011-12-14 04:54:54.000 348 33367.05 365.73 2318.63 28.86 2011-12-14 04:54:55.000 348 33367.10 365.75 2318.71 28.86 2011-12-14 04:54:56.000 348 33367.16 365.71 2318.60 28.86 2011-12-14 04:54:57.000 348 33367.07 365.75 2318.59 28.86 2011-12-14 04:54:58.000 348 33367.17 365.77 2318.59 28.86 2011-12-14 04:54:59.000 348 33367.15 365.80 2318.69 28.86 2011-12-14 04:55:00.000 348 33367.15 365.75 2318.68 28.86 2011-12-14 04:55:01.000 348 33367.18 365.79 2318.56 28.86 2011-12-14 04:55:02.000 348 33367.18 365.76 2318.64 28.86 2011-12-14 04:55:03.000 348 33367.18 365.74 2318.68 28.86 2011-12-14 04:55:04.000 348 33367.14 365.79 2318.61 28.86 2011-12-14 04:55:05.000 348 33367.22 365.82 2318.66 28.86 2011-12-14 04:55:06.000 348 33367.27 365.80 2318.62 28.86 2011-12-14 04:55:07.000 348 33367.15 365.83 2318.64 28.86 2011-12-14 04:55:08.000 348 33367.17 365.84 2318.67 28.86 2011-12-14 04:55:09.000 348 33367.26 365.82 2318.71 28.86 2011-12-14 04:55:10.000 348 33367.17 365.86 2318.66 28.86 2011-12-14 04:55:11.000 348 33367.10 365.87 2318.72 28.86 2011-12-14 04:55:12.000 348 33367.14 365.88 2318.67 28.86 2011-12-14 04:55:13.000 348 33367.18 365.88 2318.63 28.86 2011-12-14 04:55:14.000 348 33367.14 365.82 2318.62 28.86 2011-12-14 04:55:15.000 348 33367.20 365.86 2318.63 28.86 2011-12-14 04:55:16.000 348 33367.20 365.84 2318.57 28.86 2011-12-14 04:55:17.000 348 33367.20 365.85 2318.60 28.86 2011-12-14 04:55:18.000 348 33367.05 365.85 2318.61 28.86 2011-12-14 04:55:19.000 348 33367.11 365.89 2318.53 28.86 2011-12-14 04:55:20.000 348 33367.10 365.91 2318.64 28.86 2011-12-14 04:55:21.000 348 33367.11 365.86 2318.62 28.86 2011-12-14 04:55:22.000 348 33366.99 365.87 2318.59 28.86 2011-12-14 04:55:23.000 348 33367.21 365.89 2318.67 28.86 2011-12-14 04:55:24.000 348 33367.08 365.87 2318.67 28.86 2011-12-14 04:55:24.000 348 33367.05 365.88 2318.62 28.86 2011-12-14 04:55:26.000 348 33367.05 365.89 2318.64 28.86 2011-12-14 04:55:27.000 348 33367.05 365.85 2318.57 28.86 2011-12-14 04:55:28.000 348 33367.16 365.88 2318.62 28.86 2011-12-14 04:55:29.000 348 33367.01 365.91 2318.64 28.86 2011-12-14 04:55:30.000 348 33367.07 365.90 2318.61 28.86 2011-12-14 04:55:31.000 348 33367.05 365.91 2318.67 28.86 2011-12-14 04:55:32.000 348 33367.01 365.91 2318.66 28.86 2011-12-14 04:55:33.000 348 33367.02 365.90 2318.60 28.86 2011-12-14 04:55:34.000 348 33367.11 365.94 2318.67 28.86 2011-12-14 04:55:35.000 348 33367.07 365.89 2318.61 28.86 2011-12-14 04:55:36.000 348 33367.11 365.92 2318.64 28.86 2011-12-14 04:55:37.000 348 33367.05 365.92 2318.64 28.86 2011-12-14 04:55:37.000 348 33367.03 365.96 2318.61 28.86 2011-12-14 04:55:39.000 348 33367.14 365.93 2318.67 28.86 2011-12-14 04:55:40.000 348 33367.05 365.92 2318.66 28.86 2011-12-14 04:55:41.000 348 33367.08 365.94 2318.62 28.86 2011-12-14 04:55:42.000 348 33367.05 365.94 2318.59 28.86 2011-12-14 04:55:43.000 348 33367.09 365.96 2318.69 28.86 2011-12-14 04:55:44.000 348 33367.07 365.98 2318.53 28.86 2011-12-14 04:55:45.000 348 33367.09 365.95 2318.62 28.86 2011-12-14 04:55:46.000 348 33367.04 365.94 2318.66 28.86 2011-12-14 04:55:47.000 348 33367.14 365.95 2318.62 28.86 2011-12-14 04:55:48.000 348 33367.04 365.94 2318.62 28.86 2011-12-14 04:55:49.000 348 33367.08 365.94 2318.64 28.86 2011-12-14 04:55:50.000 348 33367.08 365.94 2318.60 28.86 2011-12-14 04:55:51.000 348 33367.14 365.95 2318.62 28.86 2011-12-14 04:55:52.000 348 33367.05 365.96 2318.59 28.86 2011-12-14 04:55:53.000 348 33367.10 365.93 2318.76 28.86 2011-12-14 04:55:54.000 348 33367.09 365.93 2318.68 28.86 2011-12-14 04:55:55.000 348 33367.05 365.93 2318.67 28.86 2011-12-14 04:55:56.000 348 33367.09 365.92 2318.67 28.86 2011-12-14 04:55:57.000 348 33367.12 365.96 2318.56 28.86 2011-12-14 04:55:58.000 348 33367.04 365.89 2318.64 28.86 2011-12-14 04:55:59.000 348 33367.14 365.96 2318.62 28.86 2011-12-14 04:56:00.000 348 33367.17 365.97 2318.61 28.86 2011-12-14 04:56:01.000 348 33367.11 365.97 2318.59 28.86 2011-12-14 04:56:02.000 348 33367.13 365.91 2318.66 28.86 2011-12-14 04:56:03.000 348 33367.08 365.90 2318.53 28.86 2011-12-14 04:56:04.000 348 33367.18 365.93 2318.56 28.86 2011-12-14 04:56:05.000 348 33367.03 365.91 2318.65 28.86 2011-12-14 04:56:06.000 348 33367.08 365.90 2318.59 28.86 2011-12-14 04:56:07.000 348 33367.23 365.95 2318.62 28.86 2011-12-14 04:56:08.000 348 33367.16 365.96 2318.62 28.86 2011-12-14 04:56:09.000 348 33367.12 365.95 2318.61 28.86 2011-12-14 04:56:10.000 348 33367.00 365.94 2318.53 28.86 2011-12-14 04:56:11.000 348 33367.16 365.96 2318.52 28.86 2011-12-14 04:56:12.000 348 33367.17 365.94 2318.54 28.86 2011-12-14 04:56:13.000 348 33367.18 365.96 2318.55 28.86 2011-12-14 04:56:14.000 348 33367.18 365.94 2318.52 28.86 2011-12-14 04:56:15.000 348 33367.10 365.97 2318.55 28.86 2011-12-14 04:56:16.000 348 33367.26 366.01 2318.59 28.86 2011-12-14 04:56:17.000 348 33367.15 366.02 2318.59 28.86 2011-12-14 04:56:18.000 348 33367.11 366.00 2318.62 28.86 2011-12-14 04:56:18.000 348 33367.21 366.00 2318.57 28.86 2011-12-14 04:56:20.000 348 33367.18 366.01 2318.53 28.86 2011-12-14 04:56:21.000 348 33367.16 365.98 2318.64 28.86 2011-12-14 04:56:22.000 348 33367.09 366.07 2318.50 28.86 2011-12-14 04:56:23.000 348 33367.21 366.11 2318.59 28.86 2011-12-14 04:56:24.000 348 33367.14 366.08 2318.59 28.86 2011-12-14 04:56:25.000 348 33367.11 366.05 2318.55 28.86 2011-12-14 04:56:26.000 348 33367.21 366.10 2318.55 28.86 2011-12-14 04:56:27.000 348 33367.27 366.10 2318.58 28.86 2011-12-14 04:56:28.000 348 33367.01 366.08 2318.51 28.86 2011-12-14 04:56:29.000 348 33367.27 366.15 2318.51 28.86 2011-12-14 04:56:30.000 348 33367.10 366.14 2318.51 28.86 2011-12-14 04:56:31.000 348 33367.12 366.11 2318.51 28.86 2011-12-14 04:56:31.000 348 33367.08 366.16 2318.58 28.86 2011-12-14 04:56:33.000 348 33367.06 366.17 2318.61 28.86 2011-12-14 04:56:34.000 348 33367.07 366.11 2318.62 28.86 2011-12-14 04:56:35.000 348 33367.12 366.19 2318.59 28.86 2011-12-14 04:56:36.000 348 33366.98 366.16 2318.59 28.86 2011-12-14 04:56:37.000 348 33366.99 366.14 2318.52 28.86 2011-12-14 04:56:38.000 348 33367.11 366.17 2318.58 28.86 2011-12-14 04:56:39.000 348 33366.98 366.15 2318.53 28.86 2011-12-14 04:56:40.000 348 33366.96 366.17 2318.59 28.86 2011-12-14 04:56:41.000 348 33367.08 366.19 2318.59 28.86 2011-12-14 04:56:42.000 348 33367.02 366.12 2318.66 28.86 2011-12-14 04:56:43.000 348 33366.99 366.11 2318.59 28.86 2011-12-14 04:56:44.000 348 33367.02 366.16 2318.63 28.86 2011-12-14 04:56:45.000 348 33367.05 366.11 2318.59 28.86 2011-12-14 04:56:46.000 348 33367.05 366.10 2318.55 28.86 2011-12-14 04:56:47.000 348 33366.93 366.13 2318.58 28.86 2011-12-14 04:56:48.000 348 33367.04 366.11 2318.60 28.86 2011-12-14 04:56:49.000 348 33367.00 366.13 2318.58 28.86 2011-12-14 04:56:50.000 348 33367.07 366.12 2318.61 28.86 2011-12-14 04:56:51.000 348 33367.02 366.07 2318.61 28.86 2011-12-14 04:56:52.000 348 33367.12 366.11 2318.62 28.86 2011-12-14 04:56:53.000 348 33367.01 366.09 2318.55 28.86 2011-12-14 04:56:54.000 348 33366.92 366.10 2318.52 28.86 2011-12-14 04:56:55.000 348 33367.08 366.11 2318.56 28.86 2011-12-14 04:56:56.000 348 33367.10 366.09 2318.54 28.86 2011-12-14 04:56:57.000 348 33367.10 366.14 2318.59 28.86 2011-12-14 04:56:58.000 348 33367.10 366.10 2318.57 28.86 2011-12-14 04:56:59.000 348 33367.19 366.10 2318.58 28.86 2011-12-14 04:57:00.000 348 33367.11 366.10 2318.51 28.86 2011-12-14 04:57:01.000 348 33367.09 366.13 2318.54 28.86 2011-12-14 04:57:02.000 348 33367.21 366.11 2318.51 28.86 2011-12-14 04:57:03.000 348 33367.21 366.10 2318.61 28.86 2011-12-14 04:57:04.000 348 33367.22 366.15 2318.53 28.86 2011-12-14 04:57:05.000 348 33367.13 366.16 2318.51 28.86 2011-12-14 04:57:06.000 348 33367.13 366.13 2318.48 28.86 2011-12-14 04:57:07.000 348 33367.22 366.14 2318.49 28.86 2011-12-14 04:57:08.000 348 33367.21 366.16 2318.56 28.86 2011-12-14 04:57:09.000 348 33367.18 366.13 2318.48 28.86 2011-12-14 04:57:10.000 348 33367.13 366.17 2318.54 28.86 2011-12-14 04:57:11.000 348 33367.25 366.15 2318.53 28.86 2011-12-14 04:57:12.000 348 33367.20 366.19 2318.51 28.86 2011-12-14 04:57:12.000 348 33367.12 366.20 2318.52 28.86 2011-12-14 04:57:14.000 348 33367.06 366.20 2318.51 28.86 2011-12-14 04:57:15.000 348 33367.05 366.21 2318.53 28.86 2011-12-14 04:57:16.000 348 33367.12 366.21 2318.54 28.86 2011-12-14 04:57:17.000 348 33367.12 366.26 2318.52 28.86 2011-12-14 04:57:18.000 348 33367.08 366.23 2318.52 28.86 2011-12-14 04:57:19.000 348 33367.11 366.27 2318.51 28.86 2011-12-14 04:57:20.000 348 33366.98 366.30 2318.52 28.86 2011-12-14 04:57:21.000 348 33366.98 366.27 2318.52 28.86 2011-12-14 04:57:22.000 348 33366.99 366.33 2318.49 28.86 2011-12-14 04:57:23.000 348 33366.99 366.27 2318.55 28.86 2011-12-14 04:57:24.000 348 33366.96 366.30 2318.53 28.86 2011-12-14 04:57:25.000 348 33366.99 366.31 2318.54 28.86 2011-12-14 04:57:25.000 348 33367.08 366.29 2318.52 28.86 2011-12-14 04:57:27.000 348 33367.05 366.31 2318.46 28.86 2011-12-14 04:57:28.000 348 33367.07 366.26 2318.51 28.86 2011-12-14 04:57:29.000 348 33366.91 366.27 2318.53 28.86 2011-12-14 04:57:30.000 348 33366.89 366.26 2318.53 28.86 2011-12-14 04:57:31.000 348 33366.95 366.25 2318.52 28.86 2011-12-14 04:57:32.000 348 33366.89 366.27 2318.51 28.86 2011-12-14 04:57:33.000 348 33366.93 366.27 2318.51 28.86 2011-12-14 04:57:34.000 348 33366.94 366.23 2318.66 28.86 2011-12-14 04:57:35.000 348 33366.92 366.23 2318.51 28.86 2011-12-14 04:57:36.000 348 33366.83 366.24 2318.53 28.86 2011-12-14 04:57:37.000 348 33366.92 366.22 2318.63 28.86 2011-12-14 04:57:38.000 348 33366.96 366.25 2318.53 28.86 2011-12-14 04:57:39.000 348 33366.89 366.25 2318.55 28.86 2011-12-14 04:57:40.000 348 33366.96 366.24 2318.49 28.86 2011-12-14 04:57:41.000 348 33366.92 366.25 2318.52 28.86 2011-12-14 04:57:42.000 348 33366.95 366.26 2318.59 28.86 2011-12-14 04:57:43.000 348 33366.92 366.26 2318.55 28.86 2011-12-14 04:57:44.000 348 33366.98 366.22 2318.58 28.86 2011-12-14 04:57:45.000 348 33366.90 366.27 2318.54 28.86 2011-12-14 04:57:46.000 348 33367.07 366.24 2318.55 28.86 2011-12-14 04:57:47.000 348 33366.96 366.21 2318.58 28.86 2011-12-14 04:57:48.000 348 33367.02 366.19 2318.53 28.86 2011-12-14 04:57:49.000 348 33367.07 366.23 2318.57 28.86 2011-12-14 04:57:50.000 348 33367.04 366.22 2318.58 28.86 2011-12-14 04:57:51.000 348 33367.09 366.22 2318.52 28.86 2011-12-14 04:57:52.000 348 33367.08 366.24 2318.52 28.86 2011-12-14 04:57:53.000 348 33367.14 366.23 2318.60 28.86 2011-12-14 04:57:54.000 348 33367.14 366.19 2318.60 28.86 2011-12-14 04:57:55.000 348 33367.12 366.21 2318.52 28.86 2011-12-14 04:57:56.000 348 33367.15 366.23 2318.49 28.86 2011-12-14 04:57:57.000 348 33367.18 366.21 2318.51 28.86 2011-12-14 04:57:58.000 348 33367.29 366.25 2318.53 28.86 2011-12-14 04:57:59.000 348 33367.15 366.22 2318.52 28.86 2011-12-14 04:58:00.000 348 33367.26 366.24 2318.48 28.86 2011-12-14 04:58:01.000 348 33367.17 366.24 2318.50 28.86 2011-12-14 04:58:02.000 348 33367.21 366.25 2318.49 28.86 2011-12-14 04:58:03.000 348 33367.20 366.28 2318.45 28.86 2011-12-14 04:58:04.000 348 33367.22 366.31 2318.46 28.86 2011-12-14 04:58:05.000 348 33367.17 366.28 2318.48 28.86 2011-12-14 04:58:06.000 348 33367.27 366.24 2318.40 28.86 2011-12-14 04:58:06.000 348 33367.20 366.26 2318.49 28.86 2011-12-14 04:58:08.000 348 33367.20 366.30 2318.43 28.86 2011-12-14 04:58:09.000 348 33367.17 366.30 2318.48 28.86 2011-12-14 04:58:10.000 348 33367.15 366.30 2318.42 28.86 2011-12-14 04:58:11.000 348 33367.17 366.29 2318.46 28.86 2011-12-14 04:58:12.000 348 33367.17 366.32 2318.43 28.86 2011-12-14 04:58:13.000 348 33367.21 366.37 2318.40 28.86 2011-12-14 04:58:14.000 348 33367.17 366.34 2318.47 28.86 2011-12-14 04:58:15.000 348 33367.23 366.36 2318.49 28.86 2011-12-14 04:58:16.000 348 33367.16 366.35 2318.46 28.86 2011-12-14 04:58:17.000 348 33367.12 366.39 2318.47 28.86 2011-12-14 04:58:18.000 348 33367.14 366.34 2318.52 28.86 2011-12-14 04:58:19.000 348 33367.13 366.41 2318.41 28.86 2011-12-14 04:58:19.000 348 33367.14 366.39 2318.45 28.86 2011-12-14 04:58:21.000 348 33367.09 366.38 2318.42 28.86 2011-12-14 04:58:22.000 348 33367.04 366.39 2318.39 28.86 2011-12-14 04:58:23.000 348 33367.02 366.39 2318.52 28.86 2011-12-14 04:58:24.000 348 33366.96 366.41 2318.39 28.86 2011-12-14 04:58:25.000 348 33367.08 366.39 2318.48 28.86 2011-12-14 04:58:26.000 348 33367.05 366.41 2318.47 28.86 2011-12-14 04:58:27.000 348 33367.08 366.41 2318.56 28.86 2011-12-14 04:58:28.000 348 33366.94 366.38 2318.45 28.86 2011-12-14 04:58:29.000 348 33367.06 366.42 2318.48 28.86 2011-12-14 04:58:30.000 348 33367.01 366.42 2318.49 28.86 2011-12-14 04:58:31.000 348 33367.04 366.38 2318.42 28.85 2011-12-14 04:58:32.000 348 33367.05 366.34 2318.45 28.86 2011-12-14 04:58:33.000 348 33366.98 366.36 2318.45 28.85 2011-12-14 04:58:34.000 348 33366.90 366.37 2318.49 28.86 2011-12-14 04:58:35.000 348 33367.02 366.37 2318.52 28.86 2011-12-14 04:58:36.000 348 33366.99 366.35 2318.51 28.86 2011-12-14 04:58:37.000 348 33367.02 366.31 2318.48 28.85 2011-12-14 04:58:38.000 348 33366.99 366.34 2318.40 28.85 2011-12-14 04:58:39.000 348 33366.99 366.33 2318.49 28.85 2011-12-14 04:58:40.000 348 33367.12 366.32 2318.43 28.85 2011-12-14 04:58:41.000 348 33367.01 366.31 2318.47 28.86 2011-12-14 04:58:42.000 348 33367.05 366.31 2318.48 28.85 2011-12-14 04:58:43.000 348 33367.08 366.31 2318.51 28.85 2011-12-14 04:58:44.000 348 33367.12 366.31 2318.43 28.85 2011-12-14 04:58:45.000 348 33367.08 366.28 2318.52 28.85 2011-12-14 04:58:46.000 348 33367.19 366.26 2318.46 28.85 2011-12-14 04:58:47.000 348 33367.21 366.24 2318.45 28.85 2011-12-14 04:58:48.000 348 33367.14 366.21 2318.49 28.85 2011-12-14 04:58:49.000 348 33367.18 366.27 2318.42 28.85 2011-12-14 04:58:50.000 348 33367.18 366.28 2318.51 28.85 2011-12-14 04:58:51.000 348 33367.21 366.27 2318.45 28.85 2011-12-14 04:58:52.000 348 33367.20 366.27 2318.40 28.85 2011-12-14 04:58:53.000 348 33367.23 366.25 2318.48 28.85 2011-12-14 04:58:54.000 348 33367.25 366.24 2318.43 28.85 2011-12-14 04:58:55.000 348 33367.24 366.26 2318.44 28.85 2011-12-14 04:58:56.000 348 33367.30 366.23 2318.37 28.85 2011-12-14 04:58:57.000 348 33367.26 366.24 2318.43 28.85 2011-12-14 04:58:58.000 348 33367.27 366.30 2318.43 28.85 2011-12-14 04:58:59.000 348 33367.22 366.28 2318.45 28.85 2011-12-14 04:59:00.000 348 33367.26 366.27 2318.40 28.85 2011-12-14 04:59:00.000 348 33367.29 366.33 2318.37 28.85 2011-12-14 04:59:02.000 348 33367.25 366.33 2318.39 28.85 2011-12-14 04:59:03.000 348 33367.35 366.31 2318.39 28.85 2011-12-14 04:59:04.000 348 33367.15 366.34 2318.38 28.85 2011-12-14 04:59:05.000 348 33367.24 366.38 2318.46 28.85 2011-12-14 04:59:06.000 348 33367.23 366.38 2318.37 28.85 2011-12-14 04:59:07.000 348 33367.25 366.35 2318.41 28.85 2011-12-14 04:59:08.000 348 33367.16 366.32 2318.32 28.85 2011-12-14 04:59:09.000 348 33367.21 366.37 2318.40 28.85 2011-12-14 04:59:10.000 348 33367.11 366.35 2318.32 28.85 2011-12-14 04:59:11.000 348 33367.16 366.35 2318.34 28.85 2011-12-14 04:59:12.000 348 33367.10 366.35 2318.37 28.85 2011-12-14 04:59:13.000 348 33367.11 366.37 2318.34 28.85 2011-12-14 04:59:13.000 348 33367.11 366.43 2318.42 28.85 2011-12-14 04:59:15.000 348 33367.08 366.38 2318.36 28.85 2011-12-14 04:59:16.000 348 33367.05 366.36 2318.30 28.85 2011-12-14 04:59:17.000 348 33367.10 366.38 2318.40 28.85 2011-12-14 04:59:18.000 348 33367.07 366.32 2318.39 28.85 2011-12-14 04:59:19.000 348 33367.10 366.33 2318.42 28.85 2011-12-14 04:59:20.000 348 33367.03 366.38 2318.48 28.85 2011-12-14 04:59:21.000 348 33366.98 366.32 2318.40 28.85 2011-12-14 04:59:22.000 348 33367.08 366.32 2318.41 28.85 2011-12-14 04:59:23.000 348 33367.08 366.35 2318.41 28.85 2011-12-14 04:59:24.000 348 33366.98 366.34 2318.35 28.85 2011-12-14 04:59:25.000 348 33367.02 366.32 2318.36 28.85 2011-12-14 04:59:26.000 348 33367.02 366.28 2318.38 28.85 2011-12-14 04:59:27.000 348 33367.11 366.34 2318.47 28.85 2011-12-14 04:59:28.000 348 33367.06 366.34 2318.41 28.85 2011-12-14 04:59:29.000 348 33367.05 366.33 2318.41 28.85 2011-12-14 04:59:30.000 348 33367.02 366.32 2318.38 28.85 2011-12-14 04:59:31.000 348 33367.01 366.24 2318.45 28.85 2011-12-14 04:59:32.000 348 33367.05 366.27 2318.47 28.85 2011-12-14 04:59:33.000 348 33366.95 366.28 2318.43 28.85 2011-12-14 04:59:34.000 348 33367.06 366.27 2318.42 28.85 2011-12-14 04:59:35.000 348 33367.10 366.33 2318.42 28.85 2011-12-14 04:59:36.000 348 33367.04 366.31 2318.37 28.85 2011-12-14 04:59:37.000 348 33367.01 366.28 2318.39 28.85 2011-12-14 04:59:38.000 348 33367.11 366.27 2318.46 28.85 2011-12-14 04:59:39.000 348 33367.00 366.25 2318.39 28.85 2011-12-14 04:59:40.000 348 33367.18 366.26 2318.37 28.85 2011-12-14 04:59:41.000 348 33367.10 366.26 2318.43 28.85 2011-12-14 04:59:42.000 348 33367.10 366.26 2318.40 28.85 2011-12-14 04:59:43.000 348 33367.18 366.23 2318.40 28.85 2011-12-14 04:59:44.000 348 33367.11 366.24 2318.35 28.85 2011-12-14 04:59:45.000 348 33367.20 366.25 2318.36 28.85 2011-12-14 04:59:46.000 348 33367.17 366.24 2318.49 28.85 2011-12-14 04:59:47.000 348 33367.20 366.25 2318.46 28.85 2011-12-14 04:59:48.000 348 33367.14 366.22 2318.51 28.85 2011-12-14 04:59:49.000 348 33367.25 366.19 2318.32 28.85 2011-12-14 04:59:50.000 348 33367.27 366.23 2318.44 28.85 2011-12-14 04:59:51.000 348 33367.28 366.23 2318.37 28.85 2011-12-14 04:59:52.000 348 33367.27 366.24 2318.31 28.85 2011-12-14 04:59:53.000 348 33367.40 366.27 2318.37 28.85 2011-12-14 04:59:54.000 348 33367.31 366.29 2318.32 28.85 2011-12-14 04:59:54.000 348 33367.30 366.28 2318.27 28.85 2011-12-14 04:59:56.000 348 33367.32 366.26 2318.36 28.85 2011-12-14 04:59:57.000 348 33367.34 366.31 2318.26 28.85 2011-12-14 04:59:58.000 348 33367.33 366.31 2318.37 28.85 2011-12-14 04:59:59.000 348 33367.23 366.30 2318.25 28.85 2011-12-14 05:00:00.000 348 33367.22 366.32 2318.27 28.85 2011-12-14 05:00:01.000 348 33367.32 366.33 2318.32 28.85 2011-12-14 05:00:02.000 348 33367.26 366.35 2318.26 28.85 2011-12-14 05:00:03.000 348 33367.25 366.36 2318.31 28.85 2011-12-14 05:00:04.000 348 33367.27 366.35 2318.36 28.85 2011-12-14 05:00:05.000 348 33367.25 366.36 2318.30 28.85 2011-12-14 05:00:06.000 348 33367.28 366.36 2318.27 28.85 2011-12-14 05:00:07.000 348 33367.21 366.33 2318.32 28.85 2011-12-14 05:00:07.000 348 33367.19 366.39 2318.30 28.85 2011-12-14 05:00:09.000 348 33367.15 366.41 2318.34 28.85 2011-12-14 05:00:10.000 348 33367.12 366.35 2318.27 28.85 2011-12-14 05:00:11.000 348 33367.10 366.41 2318.33 28.85 2011-12-14 05:00:12.000 348 33367.07 366.38 2318.28 28.85 2011-12-14 05:00:13.000 348 33367.17 366.41 2318.30 28.85 2011-12-14 05:00:14.000 348 33367.11 366.38 2318.28 28.85 2011-12-14 05:00:15.000 348 33367.06 366.40 2318.30 28.85 2011-12-14 05:00:16.000 348 33367.08 366.41 2318.30 28.85 2011-12-14 05:00:17.000 348 33367.08 366.34 2318.32 28.85 2011-12-14 05:00:18.000 348 33367.03 366.35 2318.32 28.85 2011-12-14 05:00:19.000 348 33367.08 366.40 2318.31 28.85 2011-12-14 05:00:20.000 348 33367.06 366.35 2318.34 28.85 2011-12-14 05:00:21.000 348 33367.02 366.36 2318.32 28.85 2011-12-14 05:00:22.000 348 33367.08 366.35 2318.33 28.85 2011-12-14 05:00:23.000 348 33366.95 366.35 2318.32 28.85 2011-12-14 05:00:24.000 348 33366.92 366.34 2318.36 28.85 2011-12-14 05:00:25.000 348 33367.07 366.29 2318.37 28.85 2011-12-14 05:00:26.000 348 33366.99 366.31 2318.32 28.85 2011-12-14 05:00:27.000 348 33367.02 366.34 2318.37 28.85 2011-12-14 05:00:28.000 348 33367.02 366.27 2318.36 28.85 2011-12-14 05:00:29.000 348 33367.10 366.34 2318.39 28.85 2011-12-14 05:00:30.000 348 33366.99 366.33 2318.38 28.85 2011-12-14 05:00:31.000 348 33367.04 366.29 2318.39 28.85 2011-12-14 05:00:32.000 348 33367.02 366.24 2318.36 28.85 2011-12-14 05:00:33.000 348 33366.92 366.23 2318.35 28.85 2011-12-14 05:00:34.000 348 33367.08 366.26 2318.30 28.85 2011-12-14 05:00:35.000 348 33367.13 366.24 2318.33 28.85 2011-12-14 05:00:36.000 348 33367.09 366.21 2318.34 28.85 2011-12-14 05:00:37.000 348 33367.07 366.24 2318.43 28.85 2011-12-14 05:00:38.000 348 33367.15 366.24 2318.39 28.85 2011-12-14 05:00:39.000 348 33367.07 366.22 2318.32 28.85 2011-12-14 05:00:40.000 348 33367.20 366.19 2318.35 28.85 2011-12-14 05:00:41.000 348 33367.15 366.23 2318.40 28.85 2011-12-14 05:00:42.000 348 33367.18 366.23 2318.36 28.85 2011-12-14 05:00:43.000 348 33367.14 366.22 2318.36 28.85 2011-12-14 05:00:44.000 348 33367.25 366.23 2318.25 28.85 2011-12-14 05:00:45.000 348 33367.24 366.23 2318.26 28.85 2011-12-14 05:00:46.000 348 33367.10 366.22 2318.39 28.85 2011-12-14 05:00:47.000 348 33367.38 366.25 2318.34 28.85 2011-12-14 05:00:48.000 348 33367.24 366.25 2318.31 28.85 2011-12-14 05:00:48.000 348 33367.22 366.23 2318.30 28.85 2011-12-14 05:00:50.000 348 33367.27 366.23 2318.23 28.85 2011-12-14 05:00:51.000 348 33367.29 366.28 2318.30 28.85 2011-12-14 05:00:52.000 348 33367.23 366.28 2318.36 28.85 2011-12-14 05:00:53.000 348 33367.33 366.29 2318.33 28.85 2011-12-14 05:00:54.000 348 33367.24 366.27 2318.27 28.85 2011-12-14 05:00:55.000 348 33367.33 366.27 2318.30 28.85 2011-12-14 05:00:56.000 348 33367.29 366.33 2318.28 28.85 2011-12-14 05:00:57.000 348 33367.21 366.27 2318.21 28.85 2011-12-14 05:00:58.000 348 33367.32 366.31 2318.26 28.85 2011-12-14 05:00:59.000 348 33367.34 366.32 2318.18 28.85 2011-12-14 05:01:00.000 348 33367.24 366.27 2318.24 28.85 2011-12-14 05:01:01.000 348 33367.31 366.32 2318.21 28.85 2011-12-14 05:01:01.000 348 33367.26 366.32 2318.30 28.85 2011-12-14 05:01:03.000 348 33367.31 366.33 2318.15 28.85 2011-12-14 05:01:04.000 348 33367.27 366.34 2318.30 28.85 2011-12-14 05:01:05.000 348 33367.33 366.35 2318.28 28.85 2011-12-14 05:01:06.000 348 33367.19 366.38 2318.24 28.85 2011-12-14 05:01:07.000 348 33367.28 366.32 2318.26 28.85 2011-12-14 05:01:08.000 348 33367.29 366.35 2318.21 28.85 2011-12-14 05:01:09.000 348 33367.29 366.38 2318.26 28.85 2011-12-14 05:01:10.000 348 33367.29 366.37 2318.25 28.85 2011-12-14 05:01:11.000 348 33367.23 366.40 2318.31 28.85 2011-12-14 05:01:12.000 348 33367.21 366.39 2318.26 28.85 2011-12-14 05:01:13.000 348 33367.23 366.40 2318.17 28.85 2011-12-14 05:01:14.000 348 33367.12 366.40 2318.21 28.85 2011-12-14 05:01:15.000 348 33367.04 366.44 2318.14 28.86 2011-12-14 05:01:16.000 348 33367.11 366.37 2318.27 28.85 2011-12-14 05:01:17.000 348 33367.12 366.35 2318.27 28.85 2011-12-14 05:01:18.000 348 33367.14 366.36 2318.24 28.85 2011-12-14 05:01:19.000 348 33367.14 366.37 2318.20 28.85 2011-12-14 05:01:20.000 348 33367.11 366.36 2318.28 28.85 2011-12-14 05:01:21.000 348 33367.10 366.36 2318.18 28.85 2011-12-14 05:01:22.000 348 33367.09 366.40 2318.24 28.85 2011-12-14 05:01:23.000 348 33367.10 366.39 2318.21 28.86 2011-12-14 05:01:24.000 348 33367.02 366.37 2318.20 28.86 2011-12-14 05:01:25.000 348 33367.07 366.37 2318.30 28.86 2011-12-14 05:01:26.000 348 33367.07 366.36 2318.17 28.85 2011-12-14 05:01:27.000 348 33367.04 366.37 2318.24 28.86 2011-12-14 05:01:28.000 348 33367.09 366.36 2318.24 28.85 2011-12-14 05:01:29.000 348 33366.92 366.32 2318.22 28.86 2011-12-14 05:01:30.000 348 33367.07 366.37 2318.22 28.86 2011-12-14 05:01:31.000 348 33367.02 366.33 2318.28 28.85 2011-12-14 05:01:32.000 348 33367.04 366.35 2318.28 28.86 2011-12-14 05:01:33.000 348 33366.95 366.34 2318.24 28.86 2011-12-14 05:01:34.000 348 33366.97 366.28 2318.28 28.86 2011-12-14 05:01:35.000 348 33367.08 366.35 2318.26 28.86 2011-12-14 05:01:36.000 348 33366.94 366.34 2318.31 28.86 2011-12-14 05:01:37.000 348 33367.06 366.30 2318.27 28.86 2011-12-14 05:01:38.000 348 33367.09 366.35 2318.20 28.86 2011-12-14 05:01:39.000 348 33367.10 366.32 2318.27 28.86 2011-12-14 05:01:40.000 348 33367.05 366.31 2318.26 28.86 2011-12-14 05:01:41.000 348 33367.07 366.27 2318.30 28.86 2011-12-14 05:01:42.000 348 33367.03 366.28 2318.20 28.86 2011-12-14 05:01:42.000 348 33367.18 366.31 2318.28 28.86 2011-12-14 05:01:44.000 348 33367.15 366.30 2318.16 28.86 2011-12-14 05:01:45.000 348 33367.03 366.28 2318.20 28.85 2011-12-14 05:01:46.000 348 33367.26 366.30 2318.27 28.85 2011-12-14 05:01:47.000 348 33367.10 366.27 2318.32 28.85 2011-12-14 05:01:48.000 348 33367.07 366.29 2318.27 28.85 2011-12-14 05:01:49.000 348 33367.10 366.31 2318.30 28.85 2011-12-14 05:01:50.000 348 33367.08 366.29 2318.21 28.85 2011-12-14 05:01:51.000 348 33367.12 366.27 2318.27 28.85 2011-12-14 05:01:52.000 348 33367.03 366.30 2318.34 28.85 2011-12-14 05:01:53.000 348 33367.14 366.32 2318.31 28.85 2011-12-14 05:01:54.000 348 33367.09 366.32 2318.34 28.85 2011-12-14 05:01:55.000 348 33367.11 366.31 2318.23 28.85 2011-12-14 05:01:55.000 348 33367.11 366.33 2318.28 28.85 2011-12-14 05:01:57.000 348 33367.05 366.27 2318.33 28.85 2011-12-14 05:01:58.000 348 33367.21 366.30 2318.28 28.85 2011-12-14 05:01:59.000 348 33367.08 366.27 2318.24 28.85 2011-12-14 05:02:00.000 348 33367.13 366.26 2318.21 28.85 2011-12-14 05:02:01.000 348 33367.16 366.32 2318.18 28.85 2011-12-14 05:02:02.000 348 33367.11 366.27 2318.15 28.85 2011-12-14 05:02:03.000 348 33367.11 366.30 2318.35 28.85 2011-12-14 05:02:04.000 348 33367.04 366.29 2318.16 28.85 2011-12-14 05:02:05.000 348 33367.14 366.32 2318.22 28.85 2011-12-14 05:02:06.000 348 33367.15 366.33 2318.15 28.85 2011-12-14 05:02:07.000 348 33367.09 366.27 2318.18 28.85 2011-12-14 05:02:08.000 348 33367.11 366.30 2318.18 28.85 2011-12-14 05:02:09.000 348 33367.08 366.27 2318.22 28.85 2011-12-14 05:02:10.000 348 33367.12 366.32 2318.22 28.85 2011-12-14 05:02:11.000 348 33367.25 366.25 2318.22 28.85 2011-12-14 05:02:12.000 348 33367.17 366.26 2318.27 28.85 2011-12-14 05:02:13.000 348 33367.17 366.30 2318.28 28.85 2011-12-14 05:02:14.000 348 33367.12 366.30 2318.16 28.85 2011-12-14 05:02:15.000 348 33367.15 366.31 2318.14 28.85 2011-12-14 05:02:16.000 348 33367.20 366.34 2318.26 28.85 2011-12-14 05:02:17.000 348 33367.22 366.32 2318.15 28.85 2011-12-14 05:02:18.000 348 33367.13 366.31 2318.22 28.85 2011-12-14 05:02:19.000 348 33367.17 366.32 2318.25 28.85 2011-12-14 05:02:20.000 348 33367.17 366.34 2318.22 28.85 2011-12-14 05:02:21.000 348 33367.26 366.35 2318.15 28.85 2011-12-14 05:02:22.000 348 33367.20 366.31 2318.15 28.85 2011-12-14 05:02:23.000 348 33367.24 366.30 2318.24 28.85 2011-12-14 05:02:24.000 348 33367.22 366.31 2318.26 28.85 2011-12-14 05:02:25.000 348 33367.23 366.31 2318.20 28.85 2011-12-14 05:02:26.000 348 33367.20 366.37 2318.21 28.85 2011-12-14 05:02:27.000 348 33367.12 366.31 2318.14 28.85 2011-12-14 05:02:28.000 348 33367.15 366.34 2318.17 28.85 2011-12-14 05:02:29.000 348 33367.14 366.32 2318.12 28.85 2011-12-14 05:02:30.000 348 33367.08 366.33 2318.21 28.85 2011-12-14 05:02:31.000 348 33367.10 366.34 2318.15 28.85 2011-12-14 05:02:32.000 348 33367.08 366.37 2318.12 28.85 2011-12-14 05:02:33.000 348 33367.17 366.34 2318.20 28.85 2011-12-14 05:02:34.000 348 33367.02 366.35 2318.26 28.85 2011-12-14 05:02:35.000 348 33367.10 366.36 2318.20 28.85 2011-12-14 05:02:36.000 348 33367.03 366.35 2318.16 28.85 2011-12-14 05:02:36.000 348 33367.05 366.36 2318.20 28.85 2011-12-14 05:02:38.000 348 33367.01 366.38 2318.25 28.85 2011-12-14 05:02:39.000 348 33366.99 366.35 2318.22 28.85 2011-12-14 05:02:40.000 348 33366.96 366.39 2318.22 28.85 2011-12-14 05:02:41.000 348 33367.07 366.35 2318.22 28.85 2011-12-14 05:02:42.000 348 33367.02 366.32 2318.24 28.85 2011-12-14 05:02:43.000 348 33367.03 366.36 2318.17 28.85 2011-12-14 05:02:44.000 348 33366.99 366.37 2318.24 28.85 2011-12-14 05:02:45.000 348 33367.12 366.36 2318.17 28.85 2011-12-14 05:02:46.000 348 33366.95 366.37 2318.18 28.85 2011-12-14 05:02:47.000 348 33366.98 366.32 2318.12 28.85 2011-12-14 05:02:48.000 348 33367.01 366.30 2318.15 28.85 2011-12-14 05:02:49.000 348 33367.07 366.33 2318.21 28.85 2011-12-14 05:02:49.000 348 33367.01 366.37 2318.19 28.85 2011-12-14 05:02:51.000 348 33366.97 366.32 2318.16 28.85 2011-12-14 05:02:52.000 348 33366.98 366.32 2318.27 28.85 2011-12-14 05:02:53.000 348 33367.02 366.30 2318.14 28.85 2011-12-14 05:02:54.000 348 33366.96 366.30 2318.24 28.85 2011-12-14 05:02:55.000 348 33366.98 366.27 2318.14 28.85 2011-12-14 05:02:56.000 348 33366.92 366.28 2318.24 28.85 2011-12-14 05:02:57.000 348 33366.88 366.26 2318.19 28.85 2011-12-14 05:02:58.000 348 33367.04 366.27 2318.17 28.85 2011-12-14 05:02:59.000 348 33366.95 366.27 2318.10 28.85 2011-12-14 05:03:00.000 348 33366.95 366.29 2318.12 28.85 2011-12-14 05:03:01.000 348 33366.98 366.26 2318.20 28.85 2011-12-14 05:03:02.000 348 33366.96 366.21 2318.21 28.85 2011-12-14 05:03:03.000 348 33367.00 366.23 2318.19 28.85 2011-12-14 05:03:04.000 348 33367.01 366.29 2318.22 28.85 2011-12-14 05:03:05.000 348 33366.93 366.25 2318.18 28.85 2011-12-14 05:03:06.000 348 33366.96 366.24 2318.21 28.85 2011-12-14 05:03:07.000 348 33367.07 366.27 2318.14 28.85 2011-12-14 05:03:08.000 348 33367.04 366.26 2318.18 28.85 2011-12-14 05:03:09.000 348 33367.03 366.25 2318.22 28.85 2011-12-14 05:03:10.000 348 33366.98 366.28 2318.13 28.85 2011-12-14 05:03:11.000 348 33367.11 366.24 2318.28 28.85 2011-12-14 05:03:12.000 348 33367.03 366.24 2318.22 28.85 2011-12-14 05:03:13.000 348 33367.03 366.28 2318.15 28.85 2011-12-14 05:03:14.000 348 33367.10 366.29 2318.14 28.85 2011-12-14 05:03:15.000 348 33367.07 366.24 2318.14 28.85 2011-12-14 05:03:16.000 348 33367.08 366.31 2318.08 28.85 2011-12-14 05:03:17.000 348 33367.12 366.27 2318.18 28.85 2011-12-14 05:03:18.000 348 33367.07 366.27 2318.14 28.85 2011-12-14 05:03:19.000 348 33367.10 366.27 2318.18 28.85 2011-12-14 05:03:20.000 348 33367.08 366.27 2318.17 28.85 2011-12-14 05:03:21.000 348 33367.14 366.31 2318.12 28.85 2011-12-14 05:03:22.000 348 33367.10 366.28 2318.10 28.85 2011-12-14 05:03:23.000 348 33367.05 366.27 2318.18 28.85 2011-12-14 05:03:24.000 348 33367.04 366.27 2318.16 28.85 2011-12-14 05:03:25.000 348 33367.11 366.29 2318.11 28.85 2011-12-14 05:03:26.000 348 33367.10 366.25 2318.12 28.85 2011-12-14 05:03:27.000 348 33367.01 366.20 2318.22 28.85 2011-12-14 05:03:28.000 348 33367.14 366.25 2318.12 28.85 2011-12-14 05:03:29.000 348 33367.15 366.22 2318.17 28.85 2011-12-14 05:03:30.000 348 33367.20 366.23 2318.17 28.85 2011-12-14 05:03:30.000 348 33367.17 366.25 2318.15 28.85 2011-12-14 05:03:32.000 348 33367.19 366.26 2318.12 28.85 2011-12-14 05:03:33.000 348 33367.17 366.23 2318.05 28.85 2011-12-14 05:03:34.000 348 33367.19 366.26 2318.09 28.85 2011-12-14 05:03:35.000 348 33367.14 366.24 2318.14 28.85 2011-12-14 05:03:36.000 348 33367.09 366.25 2318.09 28.85 2011-12-14 05:03:37.000 348 33367.08 366.26 2318.07 28.85 2011-12-14 05:03:38.000 348 33367.20 366.27 2318.08 28.85 2011-12-14 05:03:39.000 348 33367.15 366.26 2318.10 28.85 2011-12-14 05:03:40.000 348 33367.08 366.24 2318.12 28.85 2011-12-14 05:03:41.000 348 33367.12 366.26 2318.07 28.85 2011-12-14 05:03:42.000 348 33367.08 366.27 2318.03 28.85 2011-12-14 05:03:43.000 348 33367.15 366.29 2318.07 28.85 2011-12-14 05:03:43.000 348 33367.11 366.31 2318.07 28.85 2011-12-14 05:03:45.000 348 33367.13 366.25 2318.02 28.85 2011-12-14 05:03:46.000 348 33367.08 366.27 2318.04 28.85 2011-12-14 05:03:47.000 348 33367.18 366.31 2318.12 28.85 2011-12-14 05:03:48.000 348 33367.10 366.28 2318.09 28.85 2011-12-14 05:03:49.000 348 33367.10 366.27 2318.07 28.85 2011-12-14 05:03:50.000 348 33367.07 366.31 2318.15 28.85 2011-12-14 05:03:51.000 348 33367.04 366.33 2318.05 28.85 2011-12-14 05:03:52.000 348 33367.12 366.28 2318.11 28.85 2011-12-14 05:03:53.000 348 33367.14 366.28 2318.08 28.85 2011-12-14 05:03:54.000 348 33367.10 366.29 2318.07 28.85 2011-12-14 05:03:55.000 348 33367.14 366.31 2318.12 28.85 2011-12-14 05:03:56.000 348 33367.12 366.33 2318.08 28.85 2011-12-14 05:03:57.000 348 33366.99 366.34 2318.09 28.85 2011-12-14 05:03:58.000 348 33367.09 366.33 2318.21 28.85 2011-12-14 05:03:59.000 348 33367.05 366.31 2318.08 28.85 2011-12-14 05:04:00.000 348 33367.08 366.32 2318.07 28.85 2011-12-14 05:04:01.000 348 33367.04 366.36 2318.07 28.85 2011-12-14 05:04:02.000 348 33367.11 366.32 2318.12 28.85 2011-12-14 05:04:03.000 348 33367.09 366.32 2318.08 28.85 2011-12-14 05:04:04.000 348 33367.13 366.30 2318.03 28.85 2011-12-14 05:04:05.000 348 33367.10 366.28 2318.09 28.85 2011-12-14 05:04:06.000 348 33366.98 366.30 2318.11 28.85 2011-12-14 05:04:07.000 348 33367.03 366.28 2318.13 28.85 2011-12-14 05:04:08.000 348 33367.00 366.30 2318.14 28.85 2011-12-14 05:04:09.000 348 33366.90 366.31 2318.17 28.85 2011-12-14 05:04:10.000 348 33367.19 366.24 2318.09 28.85 2011-12-14 05:04:11.000 348 33367.01 366.26 2318.12 28.85 2011-12-14 05:04:12.000 348 33367.05 366.27 2318.09 28.85 2011-12-14 05:04:13.000 348 33367.11 366.23 2318.07 28.85 2011-12-14 05:04:14.000 348 33367.10 366.26 2318.03 28.85 2011-12-14 05:04:15.000 348 33367.08 366.24 2318.05 28.85 2011-12-14 05:04:16.000 348 33367.15 366.22 2318.17 28.85 2011-12-14 05:04:17.000 348 33367.08 366.25 2318.11 28.85 2011-12-14 05:04:18.000 348 33367.24 366.29 2318.07 28.85 2011-12-14 05:04:19.000 348 33367.16 366.25 2318.05 28.85 2011-12-14 05:04:20.000 348 33367.14 366.27 2318.14 28.85 2011-12-14 05:04:21.000 348 33367.17 366.26 2318.14 28.85 2011-12-14 05:04:22.000 348 33367.16 366.25 2318.12 28.85 2011-12-14 05:04:23.000 348 33367.10 366.25 2318.08 28.85 2011-12-14 05:04:24.000 348 33367.15 366.22 2318.03 28.85 2011-12-14 05:04:24.000 348 33367.15 366.21 2318.01 28.85 2011-12-14 05:04:26.000 348 33367.27 366.25 2318.07 28.85 2011-12-14 05:04:27.000 348 33367.21 366.24 2318.11 28.85 2011-12-14 05:04:28.000 348 33367.11 366.24 2318.05 28.85 2011-12-14 05:04:29.000 348 33367.19 366.24 2317.97 28.85 2011-12-14 05:04:30.000 348 33367.17 366.27 2318.11 28.85 2011-12-14 05:04:31.000 348 33367.25 366.23 2318.08 28.85 2011-12-14 05:04:32.000 348 33367.25 366.29 2318.11 28.85 2011-12-14 05:04:33.000 348 33367.19 366.27 2318.03 28.85 2011-12-14 05:04:34.000 348 33367.11 366.28 2318.07 28.85 2011-12-14 05:04:35.000 348 33367.15 366.23 2318.03 28.85 2011-12-14 05:04:36.000 348 33367.26 366.33 2318.01 28.85 2011-12-14 05:04:37.000 348 33367.10 366.27 2318.05 28.85 2011-12-14 05:04:37.000 348 33367.11 366.28 2318.11 28.85 2011-12-14 05:04:39.000 348 33367.20 366.27 2318.03 28.85 2011-12-14 05:04:40.000 348 33367.20 366.28 2318.07 28.85 2011-12-14 05:04:41.000 348 33367.10 366.28 2318.05 28.85 2011-12-14 05:04:42.000 348 33367.18 366.29 2318.05 28.85 2011-12-14 05:04:43.000 348 33367.17 366.26 2318.09 28.85 2011-12-14 05:04:44.000 348 33367.17 366.29 2318.04 28.85 2011-12-14 05:04:45.000 348 33367.14 366.27 2318.10 28.85 2011-12-14 05:04:46.000 348 33367.17 366.31 2318.02 28.85 2011-12-14 05:04:47.000 348 33367.21 366.29 2318.04 28.85 2011-12-14 05:04:48.000 348 33367.09 366.25 2318.03 28.85 2011-12-14 05:04:49.000 348 33367.14 366.22 2318.05 28.85 2011-12-14 05:04:50.000 348 33367.16 366.29 2318.08 28.85 2011-12-14 05:04:51.000 348 33367.19 366.27 2318.08 28.85 2011-12-14 05:04:52.000 348 33367.11 366.22 2317.95 28.85 2011-12-14 05:04:53.000 348 33367.20 366.26 2318.01 28.85 2011-12-14 05:04:54.000 348 33367.12 366.30 2318.05 28.85 2011-12-14 05:04:55.000 348 33367.11 366.27 2318.02 28.85 2011-12-14 05:04:56.000 348 33367.16 366.23 2318.03 28.85 2011-12-14 05:04:57.000 348 33367.17 366.28 2318.06 28.85 2011-12-14 05:04:58.000 348 33367.20 366.25 2318.03 28.85 2011-12-14 05:04:59.000 348 33367.05 366.26 2318.08 28.85 2011-12-14 05:05:00.000 348 33367.04 366.26 2318.08 28.85 2011-12-14 05:05:01.000 348 33367.10 366.26 2318.03 28.85 2011-12-14 05:05:02.000 348 33367.17 366.27 2318.02 28.85 2011-12-14 05:05:03.000 348 33367.11 366.24 2317.97 28.85 2011-12-14 05:05:04.000 348 33367.11 366.23 2318.02 28.85 2011-12-14 05:05:05.000 348 33367.17 366.27 2318.08 28.85 2011-12-14 05:05:06.000 348 33367.08 366.24 2317.97 28.85 2011-12-14 05:05:07.000 348 33367.16 366.26 2318.01 28.85 2011-12-14 05:05:08.000 348 33367.06 366.25 2317.97 28.85 2011-12-14 05:05:09.000 348 33367.10 366.27 2317.97 28.85 2011-12-14 05:05:10.000 348 33367.08 366.24 2318.03 28.85 2011-12-14 05:05:11.000 348 33367.14 366.26 2318.03 28.85 2011-12-14 05:05:12.000 348 33367.05 366.18 2318.00 28.85 2011-12-14 05:05:13.000 348 33367.02 366.20 2318.01 28.85 2011-12-14 05:05:14.000 348 33367.07 366.19 2317.95 28.85 2011-12-14 05:05:15.000 348 33367.18 366.25 2317.97 28.85 2011-12-14 05:05:16.000 348 33367.20 366.21 2317.98 28.85 2011-12-14 05:05:17.000 348 33367.21 366.22 2317.97 28.85 2011-12-14 05:05:18.000 348 33367.10 366.21 2317.96 28.85 2011-12-14 05:05:18.000 348 33367.11 366.21 2318.01 28.85 2011-12-14 05:05:20.000 348 33367.12 366.21 2318.03 28.85 2011-12-14 05:05:21.000 348 33367.12 366.19 2318.03 28.85 2011-12-14 05:05:22.000 348 33367.25 366.21 2318.05 28.85 2011-12-14 05:05:23.000 348 33367.21 366.21 2318.00 28.85 2011-12-14 05:05:24.000 348 33367.10 366.18 2318.07 28.85 2011-12-14 05:05:25.000 348 33367.16 366.17 2318.02 28.85 2011-12-14 05:05:26.000 348 33367.17 366.21 2318.00 28.85 2011-12-14 05:05:27.000 348 33367.17 366.17 2318.02 28.85 2011-12-14 05:05:28.000 348 33367.15 366.21 2318.05 28.85 2011-12-14 05:05:29.000 348 33367.11 366.21 2318.06 28.85 2011-12-14 05:05:30.000 348 33367.18 366.25 2317.98 28.85 2011-12-14 05:05:31.000 348 33367.11 366.22 2317.97 28.85 2011-12-14 05:05:31.000 348 33367.23 366.25 2318.02 28.85 2011-12-14 05:05:33.000 348 33367.13 366.22 2317.98 28.85 2011-12-14 05:05:34.000 348 33367.09 366.21 2318.02 28.85 2011-12-14 05:05:35.000 348 33367.07 366.25 2317.99 28.85 2011-12-14 05:05:36.000 348 33367.09 366.21 2318.00 28.85 2011-12-14 05:05:37.000 348 33367.10 366.21 2318.03 28.85 2011-12-14 05:05:38.000 348 33367.04 366.23 2317.95 28.85 2011-12-14 05:05:39.000 348 33367.05 366.22 2317.99 28.85 2011-12-14 05:05:40.000 348 33367.11 366.25 2318.01 28.85 2011-12-14 05:05:41.000 348 33366.98 366.26 2317.98 28.85 2011-12-14 05:05:42.000 348 33367.25 366.23 2318.01 28.85 2011-12-14 05:05:43.000 348 33367.08 366.21 2317.96 28.85 2011-12-14 05:05:44.000 348 33367.15 366.24 2318.03 28.85 2011-12-14 05:05:45.000 348 33367.09 366.18 2318.09 28.85 2011-12-14 05:05:46.000 348 33367.10 366.23 2318.08 28.85 2011-12-14 05:05:47.000 348 33367.06 366.22 2318.02 28.85 2011-12-14 05:05:48.000 348 33367.14 366.21 2317.96 28.85 2011-12-14 05:05:49.000 348 33367.10 366.19 2318.03 28.85 2011-12-14 05:05:50.000 348 33367.01 366.17 2317.99 28.85 2011-12-14 05:05:51.000 348 33367.12 366.19 2318.00 28.85 2011-12-14 05:05:52.000 348 33367.07 366.18 2318.07 28.85 2011-12-14 05:05:53.000 348 33367.10 366.17 2318.07 28.85 2011-12-14 05:05:54.000 348 33367.07 366.15 2317.95 28.85 2011-12-14 05:05:55.000 348 33367.11 366.14 2318.02 28.85 2011-12-14 05:05:56.000 348 33367.15 366.18 2317.95 28.85 2011-12-14 05:05:57.000 348 33367.22 366.17 2317.97 28.85 2011-12-14 05:05:58.000 348 33367.14 366.18 2318.01 28.85 2011-12-14 05:05:59.000 348 33367.12 366.18 2317.97 28.85 2011-12-14 05:06:00.000 348 33367.28 366.15 2317.99 28.85 2011-12-14 05:06:01.000 348 33367.15 366.19 2317.98 28.85 2011-12-14 05:06:02.000 348 33367.20 366.16 2317.92 28.85 2011-12-14 05:06:03.000 348 33367.20 366.20 2318.01 28.85 2011-12-14 05:06:04.000 348 33367.12 366.19 2317.96 28.85 2011-12-14 05:06:05.000 348 33367.32 366.17 2317.95 28.85 2011-12-14 05:06:06.000 348 33367.20 366.21 2317.95 28.85 2011-12-14 05:06:07.000 348 33367.14 366.20 2317.92 28.85 2011-12-14 05:06:08.000 348 33367.19 366.18 2318.01 28.85 2011-12-14 05:06:09.000 348 33367.16 366.20 2317.99 28.85 2011-12-14 05:06:10.000 348 33367.11 366.20 2317.98 28.85 2011-12-14 05:06:11.000 348 33367.12 366.19 2317.93 28.85 2011-12-14 05:06:12.000 348 33367.17 366.22 2317.97 28.85 2011-12-14 05:06:12.000 348 33367.12 366.20 2317.95 28.85 2011-12-14 05:06:14.000 348 33367.08 366.19 2317.97 28.85 2011-12-14 05:06:15.000 348 33367.02 366.16 2318.00 28.85 2011-12-14 05:06:16.000 348 33367.14 366.26 2317.95 28.85 2011-12-14 05:06:17.000 348 33367.05 366.24 2317.90 28.85 2011-12-14 05:06:18.000 348 33367.02 366.23 2317.99 28.85 2011-12-14 05:06:19.000 348 33367.04 366.22 2317.90 28.85 2011-12-14 05:06:20.000 348 33367.01 366.19 2317.94 28.85 2011-12-14 05:06:21.000 348 33367.04 366.20 2317.95 28.85 2011-12-14 05:06:22.000 348 33367.00 366.17 2317.92 28.85 2011-12-14 05:06:23.000 348 33367.08 366.17 2317.96 28.85 2011-12-14 05:06:24.000 348 33366.99 366.18 2317.94 28.85 2011-12-14 05:06:25.000 348 33367.01 366.15 2318.02 28.85 2011-12-14 05:06:25.000 348 33367.00 366.13 2317.99 28.85 2011-12-14 05:06:27.000 348 33367.13 366.15 2318.02 28.85 2011-12-14 05:06:28.000 348 33367.03 366.13 2318.01 28.85 2011-12-14 05:06:29.000 348 33367.02 366.14 2318.02 28.85 2011-12-14 05:06:30.000 348 33367.07 366.10 2318.01 28.85 2011-12-14 05:06:31.000 348 33367.02 366.11 2318.02 28.85 2011-12-14 05:06:32.000 348 33367.11 366.14 2317.95 28.85 2011-12-14 05:06:33.000 348 33367.05 366.07 2318.03 28.85 2011-12-14 05:06:34.000 348 33367.04 366.09 2317.95 28.85 2011-12-14 05:06:35.000 348 33367.09 366.13 2317.97 28.85 2011-12-14 05:06:36.000 348 33367.14 366.10 2318.01 28.85 2011-12-14 05:06:37.000 348 33367.12 366.07 2318.01 28.85 2011-12-14 05:06:38.000 348 33367.12 366.05 2318.05 28.85 2011-12-14 05:06:39.000 348 33367.12 366.15 2317.96 28.85 2011-12-14 05:06:40.000 348 33367.27 366.14 2317.96 28.85 2011-12-14 05:06:41.000 348 33367.14 366.14 2317.84 28.85 2011-12-14 05:06:42.000 348 33367.14 366.16 2317.95 28.85 2011-12-14 05:06:43.000 348 33367.10 366.13 2317.93 28.85 2011-12-14 05:06:44.000 348 33367.14 366.13 2318.01 28.85 2011-12-14 05:06:45.000 348 33367.12 366.17 2317.95 28.85 2011-12-14 05:06:46.000 348 33367.15 366.13 2317.96 28.85 2011-12-14 05:06:47.000 348 33367.14 366.16 2317.97 28.85 2011-12-14 05:06:48.000 348 33367.20 366.14 2318.03 28.85 2011-12-14 05:06:49.000 348 33367.25 366.12 2318.03 28.85 2011-12-14 05:06:50.000 348 33367.23 366.19 2318.01 28.85 2011-12-14 05:06:51.000 348 33367.26 366.13 2317.93 28.85 2011-12-14 05:06:52.000 348 33367.17 366.19 2317.93 28.85 2011-12-14 05:06:53.000 348 33367.14 366.17 2317.90 28.85 2011-12-14 05:06:54.000 348 33367.20 366.18 2317.90 28.85 2011-12-14 05:06:55.000 348 33367.20 366.14 2317.91 28.85 2011-12-14 05:06:56.000 348 33367.15 366.15 2317.95 28.85 2011-12-14 05:06:57.000 348 33367.15 366.21 2317.89 28.85 2011-12-14 05:06:58.000 348 33367.17 366.17 2317.93 28.85 2011-12-14 05:06:59.000 348 33367.25 366.19 2317.99 28.85 2011-12-14 05:07:00.000 348 33367.18 366.20 2317.93 28.85 2011-12-14 05:07:01.000 348 33367.10 366.17 2317.99 28.85 2011-12-14 05:07:02.000 348 33367.15 366.18 2317.96 28.85 2011-12-14 05:07:03.000 348 33367.14 366.17 2317.93 28.85 2011-12-14 05:07:04.000 348 33367.18 366.16 2317.95 28.85 2011-12-14 05:07:05.000 348 33367.18 366.19 2317.95 28.85 2011-12-14 05:07:06.000 348 33367.09 366.17 2317.85 28.85 2011-12-14 05:07:06.000 348 33367.21 366.17 2317.96 28.85 2011-12-14 05:07:08.000 348 33367.18 366.13 2317.97 28.85 2011-12-14 05:07:09.000 348 33367.20 366.16 2317.89 28.85 2011-12-14 05:07:10.000 348 33367.13 366.19 2317.86 28.85 2011-12-14 05:07:11.000 348 33367.18 366.16 2317.86 28.85 2011-12-14 05:07:12.000 348 33367.17 366.16 2317.90 28.85 2011-12-14 05:07:13.000 348 33367.14 366.12 2317.93 28.85 2011-12-14 05:07:14.000 348 33367.18 366.17 2317.87 28.85 2011-12-14 05:07:15.000 348 33367.14 366.18 2317.93 28.85 2011-12-14 05:07:16.000 348 33367.14 366.16 2317.89 28.85 2011-12-14 05:07:17.000 348 33367.05 366.16 2317.84 28.85 2011-12-14 05:07:18.000 348 33367.02 366.08 2317.96 28.85 2011-12-14 05:07:19.000 348 33367.05 366.13 2317.87 28.85 2011-12-14 05:07:19.000 348 33367.13 366.16 2317.92 28.85 2011-12-14 05:07:21.000 348 33367.09 366.17 2317.88 28.85 2011-12-14 05:07:22.000 348 33367.16 366.19 2317.87 28.85 2011-12-14 05:07:23.000 348 33366.99 366.18 2317.91 28.85 2011-12-14 05:07:24.000 348 33367.15 366.11 2317.94 28.85 2011-12-14 05:07:25.000 348 33367.14 366.14 2317.92 28.85 2011-12-14 05:07:26.000 348 33367.08 366.08 2317.93 28.85 2011-12-14 05:07:27.000 348 33367.12 366.15 2317.92 28.85 2011-12-14 05:07:28.000 348 33367.12 366.11 2317.96 28.85 2011-12-14 05:07:29.000 348 33367.06 366.11 2317.95 28.85 2011-12-14 05:07:30.000 348 33367.15 366.17 2317.98 28.85 2011-12-14 05:07:31.000 348 33367.08 366.15 2317.97 28.85 2011-12-14 05:07:32.000 348 33367.12 366.12 2317.89 28.85 2011-12-14 05:07:33.000 348 33367.15 366.11 2317.97 28.85 2011-12-14 05:07:34.000 348 33367.15 366.06 2317.96 28.85 2011-12-14 05:07:35.000 348 33367.12 366.11 2317.92 28.85 2011-12-14 05:07:36.000 348 33367.11 366.08 2318.00 28.85 2011-12-14 05:07:37.000 348 33367.17 366.09 2317.99 28.85 2011-12-14 05:07:38.000 348 33367.13 366.06 2317.97 28.85 2011-12-14 05:07:39.000 348 33367.18 366.07 2317.94 28.85 2011-12-14 05:07:40.000 348 33367.25 366.07 2317.86 28.85 2011-12-14 05:07:41.000 348 33367.14 366.07 2317.92 28.85 2011-12-14 05:07:42.000 348 33367.15 366.07 2317.85 28.85 2011-12-14 05:07:43.000 348 33367.06 366.06 2317.88 28.85 2011-12-14 05:07:44.000 348 33367.10 366.10 2317.87 28.85 2011-12-14 05:07:45.000 348 33367.10 366.08 2317.95 28.85 2011-12-14 05:07:46.000 348 33367.14 366.13 2317.89 28.85 2011-12-14 05:07:47.000 348 33367.21 366.11 2317.87 28.85 2011-12-14 05:07:48.000 348 33367.12 366.09 2317.96 28.85 2011-12-14 05:07:49.000 348 33367.15 366.10 2317.93 28.85 2011-12-14 05:07:50.000 348 33367.09 366.11 2317.89 28.85 2011-12-14 05:07:51.000 348 33367.12 366.07 2317.89 28.85 2011-12-14 05:07:52.000 348 33367.15 366.07 2317.89 28.85 2011-12-14 05:07:53.000 348 33367.17 366.11 2318.00 28.85 2011-12-14 05:07:54.000 348 33367.08 366.10 2317.92 28.85 2011-12-14 05:07:55.000 348 33367.10 366.11 2317.95 28.85 2011-12-14 05:07:56.000 348 33367.05 366.07 2317.93 28.85 2011-12-14 05:07:57.000 348 33367.08 366.14 2317.94 28.85 2011-12-14 05:07:58.000 348 33367.05 366.08 2317.96 28.85 2011-12-14 05:07:59.000 348 33367.05 366.09 2317.87 28.85 2011-12-14 05:08:00.000 348 33367.07 366.09 2317.90 28.85 2011-12-14 05:08:00.000 348 33367.01 366.07 2317.90 28.85 2011-12-14 05:08:02.000 348 33367.01 366.07 2317.95 28.85 2011-12-14 05:08:03.000 348 33367.12 366.11 2317.89 28.85 2011-12-14 05:08:04.000 348 33367.05 366.07 2317.92 28.85 2011-12-14 05:08:05.000 348 33367.11 366.14 2317.89 28.85 2011-12-14 05:08:06.000 348 33367.09 366.10 2317.89 28.85 2011-12-14 05:08:07.000 348 33367.05 366.10 2317.84 28.85 2011-12-14 05:08:08.000 348 33367.00 366.15 2317.83 28.85 2011-12-14 05:08:09.000 348 33367.09 366.15 2317.86 28.85 2011-12-14 05:08:10.000 348 33367.11 366.11 2317.90 28.85 2011-12-14 05:08:11.000 348 33367.00 366.07 2317.89 28.85 2011-12-14 05:08:12.000 348 33367.08 366.09 2317.80 28.85 2011-12-14 05:08:13.000 348 33367.11 366.06 2317.86 28.85 2011-12-14 05:08:13.000 348 33367.10 366.10 2317.83 28.85 2011-12-14 05:08:15.000 348 33367.03 366.06 2317.87 28.85 2011-12-14 05:08:16.000 348 33367.11 366.04 2317.87 28.85 2011-12-14 05:08:17.000 348 33367.11 366.06 2317.86 28.85 2011-12-14 05:08:18.000 348 33366.98 366.04 2317.89 28.85 2011-12-14 05:08:19.000 348 33367.04 366.05 2317.86 28.85 2011-12-14 05:08:20.000 348 33367.02 366.06 2317.84 28.85 2011-12-14 05:08:21.000 348 33367.06 366.02 2317.81 28.85 2011-12-14 05:08:22.000 348 33366.93 366.06 2317.86 28.85 2011-12-14 05:08:23.000 348 33366.99 366.07 2317.78 28.85 2011-12-14 05:08:24.000 348 33367.10 366.07 2317.83 28.85 2011-12-14 05:08:25.000 348 33367.10 366.08 2317.77 28.85 2011-12-14 05:08:26.000 348 33367.02 366.06 2317.89 28.85 2011-12-14 05:08:27.000 348 33367.10 366.07 2317.84 28.85 2011-12-14 05:08:28.000 348 33367.14 366.03 2317.81 28.85 2011-12-14 05:08:29.000 348 33366.98 366.05 2317.82 28.85 2011-12-14 05:08:30.000 348 33367.07 366.06 2317.86 28.85 2011-12-14 05:08:31.000 348 33367.03 366.05 2317.80 28.85 2011-12-14 05:08:32.000 348 33366.97 366.03 2317.89 28.85 2011-12-14 05:08:33.000 348 33367.05 366.07 2317.84 28.85 2011-12-14 05:08:34.000 348 33366.98 366.06 2317.82 28.85 2011-12-14 05:08:35.000 348 33367.05 366.09 2317.88 28.85 2011-12-14 05:08:36.000 348 33367.08 366.02 2317.82 28.85 2011-12-14 05:08:37.000 348 33367.01 366.05 2317.83 28.85 2011-12-14 05:08:38.000 348 33366.96 366.08 2317.84 28.84 2011-12-14 05:08:39.000 348 33367.05 366.05 2317.82 28.85 2011-12-14 05:08:40.000 348 33366.98 366.01 2317.90 28.85 2011-12-14 05:08:41.000 348 33367.00 366.05 2317.81 28.84 2011-12-14 05:08:42.000 348 33366.93 366.07 2317.78 28.84 2011-12-14 05:08:43.000 348 33367.02 366.06 2317.74 28.84 2011-12-14 05:08:44.000 348 33366.97 366.04 2317.89 28.85 2011-12-14 05:08:45.000 348 33367.02 366.03 2317.96 28.85 2011-12-14 05:08:46.000 348 33367.05 366.02 2317.82 28.84 2011-12-14 05:08:47.000 348 33366.98 366.00 2317.83 28.85 2011-12-14 05:08:48.000 348 33367.01 366.01 2317.83 28.85 2011-12-14 05:08:49.000 348 33366.98 366.00 2317.81 28.85 2011-12-14 05:08:50.000 348 33366.97 366.00 2317.95 28.85 2011-12-14 05:08:51.000 348 33367.05 365.99 2317.89 28.85 2011-12-14 05:08:52.000 348 33367.03 365.98 2317.81 28.85 2011-12-14 05:08:53.000 348 33367.03 366.03 2317.78 28.85 2011-12-14 05:08:54.000 348 33367.12 366.03 2317.87 28.85 2011-12-14 05:08:54.000 348 33367.04 366.01 2317.88 28.85 2011-12-14 05:08:56.000 348 33367.03 366.06 2317.80 28.85 2011-12-14 05:08:57.000 348 33367.04 365.96 2317.83 28.85 2011-12-14 05:08:58.000 348 33367.10 365.97 2317.78 28.85 2011-12-14 05:08:59.000 348 33367.08 365.96 2317.82 28.84 2011-12-14 05:09:00.000 348 33367.01 366.00 2317.80 28.85 2011-12-14 05:09:01.000 348 33367.02 365.98 2317.84 28.85 2011-12-14 05:09:02.000 348 33367.03 365.96 2317.90 28.85 2011-12-14 05:09:03.000 348 33367.02 365.97 2317.82 28.85 2011-12-14 05:09:04.000 348 33366.98 365.96 2317.79 28.84 2011-12-14 05:09:05.000 348 33367.04 365.98 2317.93 28.85 2011-12-14 05:09:06.000 348 33367.01 366.00 2317.84 28.85 2011-12-14 05:09:07.000 348 33367.02 365.98 2317.81 28.85 2011-12-14 05:09:07.000 348 33367.02 365.98 2317.91 28.84 2011-12-14 05:09:09.000 348 33367.09 365.98 2317.86 28.85 2011-12-14 05:09:10.000 348 33367.11 365.99 2317.84 28.84 2011-12-14 05:09:11.000 348 33367.04 365.98 2317.85 28.84 2011-12-14 05:09:12.000 348 33366.98 365.97 2317.92 28.84 2011-12-14 05:09:13.000 348 33367.01 365.96 2317.89 28.84 2011-12-14 05:09:14.000 348 33366.98 365.96 2317.83 28.84 2011-12-14 05:09:15.000 348 33367.02 365.97 2317.82 28.84 2011-12-14 05:09:16.000 348 33367.02 365.99 2317.81 28.84 2011-12-14 05:09:17.000 348 33367.05 365.97 2317.76 28.84 2011-12-14 05:09:18.000 348 33367.01 365.97 2317.73 28.84 2011-12-14 05:09:19.000 348 33367.06 365.97 2317.79 28.84 2011-12-14 05:09:20.000 348 33367.02 366.05 2317.84 28.84 2011-12-14 05:09:21.000 348 33367.15 366.00 2317.72 28.84 2011-12-14 05:09:22.000 348 33367.09 365.98 2317.77 28.84 2011-12-14 05:09:23.000 348 33367.12 365.97 2317.87 28.84 2011-12-14 05:09:24.000 348 33367.15 366.01 2317.77 28.84 2011-12-14 05:09:25.000 348 33366.98 366.01 2317.83 28.84 2011-12-14 05:09:26.000 348 33367.07 365.96 2317.85 28.84 2011-12-14 05:09:27.000 348 33367.08 366.03 2317.77 28.84 2011-12-14 05:09:28.000 348 33367.12 365.92 2317.87 28.84 2011-12-14 05:09:29.000 348 33367.10 365.99 2317.78 28.84 2011-12-14 05:09:30.000 348 33367.00 365.97 2317.78 28.84 2011-12-14 05:09:31.000 348 33367.07 365.98 2317.79 28.84 2011-12-14 05:09:32.000 348 33367.12 365.96 2317.78 28.84 2011-12-14 05:09:33.000 348 33367.08 366.01 2317.76 28.84 2011-12-14 05:09:34.000 348 33367.01 365.96 2317.83 28.84 2011-12-14 05:09:35.000 348 33367.01 365.98 2317.80 28.84 2011-12-14 05:09:36.000 348 33367.05 365.94 2317.74 28.84 2011-12-14 05:09:37.000 348 33367.07 365.92 2317.74 28.84 2011-12-14 05:09:38.000 348 33367.18 365.95 2317.80 28.84 2011-12-14 05:09:39.000 348 33367.10 365.91 2317.68 28.84 2011-12-14 05:09:40.000 348 33367.20 365.96 2317.68 28.84 2011-12-14 05:09:41.000 348 33367.25 365.91 2317.74 28.84 2011-12-14 05:09:42.000 348 33367.17 365.90 2317.76 28.84 2011-12-14 05:09:43.000 348 33367.14 365.89 2317.73 28.84 2011-12-14 05:09:44.000 348 33367.07 365.96 2317.76 28.84 2011-12-14 05:09:45.000 348 33367.15 365.95 2317.79 28.84 2011-12-14 05:09:46.000 348 33367.09 365.92 2317.79 28.84 2011-12-14 05:09:47.000 348 33367.17 365.90 2317.82 28.84 2011-12-14 05:09:48.000 348 33367.08 365.95 2317.73 28.84 2011-12-14 05:09:48.000 348 33367.14 365.91 2317.74 28.84 2011-12-14 05:09:50.000 348 33367.13 365.87 2317.72 28.84 2011-12-14 05:09:51.000 348 33367.12 365.94 2317.76 28.84 2011-12-14 05:09:52.000 348 33367.07 365.96 2317.74 28.84 2011-12-14 05:09:53.000 348 33367.18 365.94 2317.71 28.84 2011-12-14 05:09:54.000 348 33367.07 365.95 2317.74 28.84 2011-12-14 05:09:55.000 348 33367.11 365.94 2317.74 28.84 2011-12-14 05:09:56.000 348 33367.21 365.97 2317.75 28.84 2011-12-14 05:09:57.000 348 33367.18 365.97 2317.81 28.84 2011-12-14 05:09:58.000 348 33367.11 365.94 2317.77 28.84 2011-12-14 05:09:59.000 348 33367.05 365.94 2317.78 28.84 2011-12-14 05:10:00.000 348 33367.12 365.98 2317.72 28.84 2011-12-14 05:10:01.000 348 33367.04 365.99 2317.71 28.84 2011-12-14 05:10:01.000 348 33367.08 365.94 2317.78 28.84 2011-12-14 05:10:03.000 348 33367.02 365.97 2317.79 28.84 2011-12-14 05:10:04.000 348 33367.09 366.00 2317.75 28.84 2011-12-14 05:10:05.000 348 33367.01 365.97 2317.77 28.84 2011-12-14 05:10:06.000 348 33367.08 366.00 2317.77 28.84 2011-12-14 05:10:07.000 348 33367.03 365.99 2317.70 28.84 2011-12-14 05:10:08.000 348 33367.04 365.96 2317.78 28.84 2011-12-14 05:10:09.000 348 33366.99 365.96 2317.75 28.84 2011-12-14 05:10:10.000 348 33367.04 365.90 2317.78 28.84 2011-12-14 05:10:11.000 348 33367.01 365.97 2317.76 28.84 2011-12-14 05:10:12.000 348 33367.00 365.95 2317.72 28.84 2011-12-14 05:10:13.000 348 33367.00 365.96 2317.76 28.84 2011-12-14 05:10:14.000 348 33367.03 365.99 2317.77 28.84 2011-12-14 05:10:15.000 348 33367.01 365.97 2317.69 28.84 2011-12-14 05:10:16.000 348 33366.95 365.93 2317.66 28.84 2011-12-14 05:10:17.000 348 33366.90 365.96 2317.79 28.84 2011-12-14 05:10:18.000 348 33367.08 365.94 2317.78 28.84 2011-12-14 05:10:19.000 348 33366.99 365.92 2317.74 28.84 2011-12-14 05:10:20.000 348 33366.96 365.94 2317.66 28.84 2011-12-14 05:10:21.000 348 33366.92 365.94 2317.80 28.84 2011-12-14 05:10:22.000 348 33367.09 365.90 2317.78 28.84 2011-12-14 05:10:23.000 348 33367.03 365.93 2317.76 28.84 2011-12-14 05:10:24.000 348 33367.04 365.88 2317.75 28.84 2011-12-14 05:10:25.000 348 33367.06 365.85 2317.78 28.84 2011-12-14 05:10:26.000 348 33367.16 365.90 2317.65 28.84 2011-12-14 05:10:27.000 348 33367.11 365.90 2317.75 28.84 2011-12-14 05:10:28.000 348 33367.05 365.91 2317.76 28.84 2011-12-14 05:10:29.000 348 33367.02 365.88 2317.63 28.84 2011-12-14 05:10:30.000 348 33367.16 365.93 2317.65 28.84 2011-12-14 05:10:31.000 348 33367.17 365.91 2317.70 28.84 2011-12-14 05:10:32.000 348 33367.11 365.86 2317.74 28.84 2011-12-14 05:10:33.000 348 33367.13 365.87 2317.70 28.84 2011-12-14 05:10:34.000 348 33367.14 365.86 2317.73 28.84 2011-12-14 05:10:35.000 348 33367.17 365.90 2317.71 28.84 2011-12-14 05:10:36.000 348 33367.16 365.89 2317.67 28.84 2011-12-14 05:10:37.000 348 33367.14 365.88 2317.71 28.84 2011-12-14 05:10:38.000 348 33367.20 365.91 2317.67 28.84 2011-12-14 05:10:39.000 348 33367.18 365.92 2317.66 28.84 2011-12-14 05:10:40.000 348 33367.19 365.86 2317.71 28.84 2011-12-14 05:10:41.000 348 33367.17 365.91 2317.76 28.84 2011-12-14 05:10:42.000 348 33367.18 365.93 2317.70 28.84 2011-12-14 05:10:42.000 348 33367.13 365.93 2317.74 28.84 2011-12-14 05:10:44.000 348 33367.20 365.89 2317.68 28.84 2011-12-14 05:10:45.000 348 33367.11 365.90 2317.68 28.84 2011-12-14 05:10:46.000 348 33367.05 365.87 2317.74 28.84 2011-12-14 05:10:47.000 348 33367.04 365.89 2317.72 28.84 2011-12-14 05:10:48.000 348 33367.16 365.96 2317.69 28.84 2011-12-14 05:10:49.000 348 33367.14 365.89 2317.68 28.84 2011-12-14 05:10:50.000 348 33367.16 365.94 2317.62 28.84 2011-12-14 05:10:51.000 348 33367.07 365.88 2317.72 28.84 2011-12-14 05:10:52.000 348 33367.10 365.94 2317.74 28.84 2011-12-14 05:10:53.000 348 33367.03 365.94 2317.70 28.84 2011-12-14 05:10:54.000 348 33367.05 365.94 2317.64 28.84 2011-12-14 05:10:55.000 348 33367.09 365.90 2317.65 28.84 2011-12-14 05:10:55.000 348 33366.99 365.95 2317.68 28.84 2011-12-14 05:10:57.000 348 33367.01 365.95 2317.72 28.84 2011-12-14 05:10:58.000 348 33367.08 365.92 2317.74 28.84 2011-12-14 05:10:59.000 348 33366.99 365.93 2317.72 28.84 2011-12-14 05:11:00.000 348 33367.07 365.93 2317.68 28.84 2011-12-14 05:11:01.000 348 33366.97 365.91 2317.73 28.84 2011-12-14 05:11:02.000 348 33366.96 365.93 2317.76 28.84 2011-12-14 05:11:03.000 348 33367.01 365.95 2317.78 28.85 2011-12-14 05:11:04.000 348 33367.03 365.89 2317.76 28.84 2011-12-14 05:11:05.000 348 33366.92 365.92 2317.74 28.84 2011-12-14 05:11:06.000 348 33366.98 365.88 2317.67 28.84 2011-12-14 05:11:07.000 348 33367.06 365.88 2317.73 28.84 2011-12-14 05:11:08.000 348 33366.93 365.87 2317.67 28.84 2011-12-14 05:11:09.000 348 33367.04 365.89 2317.67 28.84 2011-12-14 05:11:10.000 348 33367.04 365.87 2317.76 28.84 2011-12-14 05:11:11.000 348 33366.97 365.88 2317.62 28.84 2011-12-14 05:11:12.000 348 33367.10 365.89 2317.78 28.84 2011-12-14 05:11:13.000 348 33366.99 365.90 2317.72 28.84 2011-12-14 05:11:14.000 348 33367.03 365.90 2317.63 28.84 2011-12-14 05:11:15.000 348 33367.07 365.89 2317.74 28.84 2011-12-14 05:11:16.000 348 33367.05 365.92 2317.66 28.84 2011-12-14 05:11:17.000 348 33366.96 365.85 2317.77 28.84 2011-12-14 05:11:18.000 348 33367.06 365.87 2317.74 28.84 2011-12-14 05:11:19.000 348 33367.02 365.88 2317.66 28.84 2011-12-14 05:11:20.000 348 33367.08 365.88 2317.78 28.84 2011-12-14 05:11:21.000 348 33367.08 365.85 2317.68 28.84 2011-12-14 05:11:22.000 348 33367.04 365.88 2317.62 28.84 2011-12-14 05:11:23.000 348 33367.01 365.84 2317.66 28.84 2011-12-14 05:11:24.000 348 33367.12 365.87 2317.66 28.84 2011-12-14 05:11:25.000 348 33367.07 365.88 2317.64 28.84 2011-12-14 05:11:26.000 348 33367.08 365.86 2317.69 28.84 2011-12-14 05:11:27.000 348 33367.07 365.87 2317.64 28.84 2011-12-14 05:11:28.000 348 33367.04 365.85 2317.59 28.84 2011-12-14 05:11:29.000 348 33367.20 365.86 2317.71 28.84 2011-12-14 05:11:30.000 348 33367.20 365.83 2317.65 28.85 2011-12-14 05:11:31.000 348 33367.12 365.84 2317.72 28.85 2011-12-14 05:11:32.000 348 33367.13 365.84 2317.62 28.85 2011-12-14 05:11:33.000 348 33367.17 365.88 2317.74 28.84 2011-12-14 05:11:34.000 348 33367.29 365.90 2317.68 28.85 2011-12-14 05:11:35.000 348 33367.13 365.83 2317.68 28.85 2011-12-14 05:11:36.000 348 33367.25 365.85 2317.66 28.85 2011-12-14 05:11:36.000 348 33367.20 365.82 2317.60 28.85 2011-12-14 05:11:38.000 348 33367.20 365.87 2317.57 28.85 2011-12-14 05:11:39.000 348 33367.25 365.87 2317.66 28.85 2011-12-14 05:11:40.000 348 33367.12 365.87 2317.67 28.84 2011-12-14 05:11:41.000 348 33367.23 365.86 2317.64 28.85 2011-12-14 05:11:42.000 348 33367.26 365.90 2317.62 28.85 2011-12-14 05:11:43.000 348 33367.29 365.89 2317.62 28.85 2011-12-14 05:11:44.000 348 33367.33 365.87 2317.65 28.85 2011-12-14 05:11:45.000 348 33367.23 365.87 2317.61 28.85 2011-12-14 05:11:46.000 348 33367.30 365.86 2317.65 28.85 2011-12-14 05:11:47.000 348 33367.27 365.86 2317.66 28.85 2011-12-14 05:11:48.000 348 33367.26 365.88 2317.68 28.85 2011-12-14 05:11:49.000 348 33367.25 365.85 2317.66 28.85 2011-12-14 05:11:49.000 348 33367.23 365.90 2317.61 28.85 2011-12-14 05:11:51.000 348 33367.23 365.88 2317.61 28.85 2011-12-14 05:11:52.000 348 33367.26 365.91 2317.59 28.85 2011-12-14 05:11:53.000 348 33367.25 365.86 2317.62 28.85 2011-12-14 05:11:54.000 348 33367.21 365.86 2317.61 28.85 2011-12-14 05:11:55.000 348 33367.18 365.88 2317.48 28.85 2011-12-14 05:11:56.000 348 33367.19 365.84 2317.66 28.85 2011-12-14 05:11:57.000 348 33367.19 365.88 2317.65 28.85 2011-12-14 05:11:58.000 348 33367.13 365.90 2317.52 28.85 2011-12-14 05:11:59.000 348 33367.15 365.89 2317.61 28.85 2011-12-14 05:12:00.000 348 33367.11 365.87 2317.57 28.85 2011-12-14 05:12:01.000 348 33367.15 365.89 2317.62 28.85 2011-12-14 05:12:02.000 348 33367.18 365.89 2317.65 28.85 2011-12-14 05:12:03.000 348 33367.15 365.91 2317.61 28.85 2011-12-14 05:12:04.000 348 33366.99 365.86 2317.61 28.85 2011-12-14 05:12:05.000 348 33367.15 365.90 2317.68 28.85 2011-12-14 05:12:06.000 348 33367.20 365.85 2317.68 28.85 2011-12-14 05:12:07.000 348 33367.11 365.85 2317.61 28.85 2011-12-14 05:12:08.000 348 33367.12 365.86 2317.67 28.85 2011-12-14 05:12:09.000 348 33367.12 365.88 2317.68 28.85 2011-12-14 05:12:10.000 348 33367.10 365.84 2317.55 28.85 2011-12-14 05:12:11.000 348 33367.23 365.87 2317.64 28.85 2011-12-14 05:12:12.000 348 33367.20 365.89 2317.62 28.85 2011-12-14 05:12:13.000 348 33367.07 365.84 2317.63 28.85 2011-12-14 05:12:14.000 348 33367.14 365.86 2317.63 28.84 2011-12-14 05:12:15.000 348 33367.18 365.86 2317.65 28.84 2011-12-14 05:12:16.000 348 33367.27 365.85 2317.67 28.85 2011-12-14 05:12:17.000 348 33367.13 365.86 2317.63 28.85 2011-12-14 05:12:18.000 348 33367.17 365.87 2317.60 28.85 2011-12-14 05:12:19.000 348 33367.12 365.83 2317.70 28.84 2011-12-14 05:12:20.000 348 33367.13 365.84 2317.66 28.84 2011-12-14 05:12:21.000 348 33367.15 365.84 2317.61 28.84 2011-12-14 05:12:22.000 348 33367.19 365.84 2317.61 28.84 2011-12-14 05:12:23.000 348 33367.13 365.88 2317.63 28.85 2011-12-14 05:12:24.000 348 33367.27 365.85 2317.71 28.84 2011-12-14 05:12:25.000 348 33367.18 365.83 2317.70 28.84 2011-12-14 05:12:26.000 348 33367.18 365.83 2317.66 28.84 2011-12-14 05:12:27.000 348 33367.20 365.81 2317.65 28.84 2011-12-14 05:12:28.000 348 33367.11 365.84 2317.66 28.84 2011-12-14 05:12:29.000 348 33367.11 365.84 2317.62 28.84 2011-12-14 05:12:30.000 348 33367.05 365.84 2317.66 28.84 2011-12-14 05:12:30.000 348 33367.05 365.80 2317.68 28.84 2011-12-14 05:12:32.000 348 33367.16 365.80 2317.50 28.84 2011-12-14 05:12:33.000 348 33367.17 365.78 2317.64 28.84 2011-12-14 05:12:34.000 348 33367.13 365.79 2317.57 28.84 2011-12-14 05:12:35.000 348 33367.02 365.77 2317.62 28.84 2011-12-14 05:12:36.000 348 33367.08 365.77 2317.71 28.84 2011-12-14 05:12:37.000 348 33367.10 365.77 2317.64 28.84 2011-12-14 05:12:38.000 348 33367.23 365.81 2317.63 28.84 2011-12-14 05:12:39.000 348 33367.06 365.73 2317.58 28.84 2011-12-14 05:12:40.000 348 33367.23 365.74 2317.64 28.84 2011-12-14 05:12:41.000 348 33367.21 365.75 2317.60 28.84 2011-12-14 05:12:42.000 348 33367.20 365.78 2317.61 28.84 2011-12-14 05:12:43.000 348 33367.19 365.77 2317.55 28.84 2011-12-14 05:12:43.000 348 33367.24 365.71 2317.63 28.84 2011-12-14 05:12:45.000 348 33367.21 365.75 2317.56 28.84 2011-12-14 05:12:46.000 348 33367.17 365.70 2317.55 28.84 2011-12-14 05:12:47.000 348 33367.30 365.71 2317.62 28.84 2011-12-14 05:12:48.000 348 33367.39 365.76 2317.64 28.84 2011-12-14 05:12:49.000 348 33367.33 365.71 2317.56 28.84 2011-12-14 05:12:50.000 348 33367.28 365.69 2317.53 28.84 2011-12-14 05:12:51.000 348 33367.35 365.71 2317.55 28.84 2011-12-14 05:12:52.000 348 33367.40 365.70 2317.56 28.84 2011-12-14 05:12:53.000 348 33367.38 365.71 2317.53 28.84 2011-12-14 05:12:54.000 348 33367.30 365.72 2317.59 28.84 2011-12-14 05:12:55.000 348 33367.21 365.71 2317.62 28.84 2011-12-14 05:12:56.000 348 33367.39 365.71 2317.59 28.84 2011-12-14 05:12:57.000 348 33367.45 365.72 2317.56 28.84 2011-12-14 05:12:58.000 348 33367.50 365.72 2317.50 28.84 2011-12-14 05:12:59.000 348 33367.36 365.78 2317.47 28.84 2011-12-14 05:13:00.000 348 33367.45 365.74 2317.50 28.84 2011-12-14 05:13:01.000 348 33367.38 365.72 2317.52 28.84 2011-12-14 05:13:02.000 348 33367.41 365.78 2317.52 28.84 2011-12-14 05:13:03.000 348 33367.50 365.76 2317.44 28.84 2011-12-14 05:13:04.000 348 33367.45 365.75 2317.56 28.84 2011-12-14 05:13:05.000 348 33367.53 365.78 2317.47 28.84 2011-12-14 05:13:06.000 348 33367.50 365.80 2317.50 28.84 2011-12-14 05:13:07.000 348 33367.43 365.79 2317.49 28.84 2011-12-14 05:13:08.000 348 33367.48 365.80 2317.43 28.84 2011-12-14 05:13:09.000 348 33367.43 365.81 2317.53 28.84 2011-12-14 05:13:10.000 348 33367.46 365.81 2317.53 28.84 2011-12-14 05:13:11.000 348 33367.48 365.79 2317.53 28.84 2011-12-14 05:13:12.000 348 33367.50 365.80 2317.49 28.84 2011-12-14 05:13:13.000 348 33367.38 365.79 2317.52 28.84 2011-12-14 05:13:14.000 348 33367.38 365.85 2317.45 28.84 2011-12-14 05:13:15.000 348 33367.45 365.81 2317.52 28.84 2011-12-14 05:13:16.000 348 33367.35 365.83 2317.48 28.84 2011-12-14 05:13:17.000 348 33367.43 365.85 2317.55 28.84 2011-12-14 05:13:18.000 348 33367.36 365.82 2317.55 28.84 2011-12-14 05:13:19.000 348 33367.33 365.82 2317.52 28.84 2011-12-14 05:13:20.000 348 33367.35 365.77 2317.50 28.84 2011-12-14 05:13:21.000 348 33367.39 365.76 2317.52 28.84 2011-12-14 05:13:22.000 348 33367.42 365.80 2317.50 28.84 2011-12-14 05:13:23.000 348 33367.30 365.72 2317.46 28.84 2011-12-14 05:13:24.000 348 33367.39 365.78 2317.52 28.84 2011-12-14 05:13:24.000 348 33367.27 365.76 2317.54 28.84 2011-12-14 05:13:26.000 348 33367.32 365.70 2317.51 28.84 2011-12-14 05:13:27.000 348 33367.30 365.80 2317.58 28.84 2011-12-14 05:13:28.000 348 33367.26 365.77 2317.48 28.84 2011-12-14 05:13:29.000 348 33367.33 365.74 2317.49 28.84 2011-12-14 05:13:30.000 348 33367.39 365.71 2317.50 28.84 2011-12-14 05:13:31.000 348 33367.36 365.71 2317.49 28.84 2011-12-14 05:13:32.000 348 33367.34 365.71 2317.54 28.84 2011-12-14 05:13:33.000 348 33367.37 365.69 2317.59 28.84 2011-12-14 05:13:34.000 348 33367.43 365.71 2317.59 28.84 2011-12-14 05:13:35.000 348 33367.33 365.72 2317.53 28.84 2011-12-14 05:13:36.000 348 33367.37 365.67 2317.53 28.84 2011-12-14 05:13:37.000 348 33367.25 365.66 2317.52 28.84 2011-12-14 05:13:37.000 348 33367.29 365.63 2317.54 28.84 2011-12-14 05:13:39.000 348 33367.39 365.65 2317.45 28.84 2011-12-14 05:13:40.000 348 33367.28 365.68 2317.47 28.84 2011-12-14 05:13:41.000 348 33367.30 365.65 2317.48 28.84 2011-12-14 05:13:42.000 348 33367.50 365.65 2317.59 28.84 2011-12-14 05:13:43.000 348 33367.40 365.63 2317.55 28.84 2011-12-14 05:13:44.000 348 33367.46 365.60 2317.58 28.84 2011-12-14 05:13:45.000 348 33367.45 365.67 2317.44 28.84 2011-12-14 05:13:46.000 348 33367.45 365.62 2317.58 28.84 2011-12-14 05:13:47.000 348 33367.50 365.63 2317.49 28.84 2011-12-14 05:13:48.000 348 33367.48 365.61 2317.48 28.84 2011-12-14 05:13:49.000 348 33367.46 365.65 2317.52 28.84 2011-12-14 05:13:50.000 348 33367.46 365.57 2317.47 28.84 2011-12-14 05:13:51.000 348 33367.46 365.59 2317.47 28.84 2011-12-14 05:13:52.000 348 33367.57 365.62 2317.47 28.84 2011-12-14 05:13:53.000 348 33367.51 365.63 2317.41 28.84 2011-12-14 05:13:54.000 348 33367.60 365.63 2317.50 28.84 2011-12-14 05:13:55.000 348 33367.48 365.63 2317.49 28.84 2011-12-14 05:13:56.000 348 33367.52 365.63 2317.49 28.84 2011-12-14 05:13:57.000 348 33367.51 365.65 2317.46 28.84 2011-12-14 05:13:58.000 348 33367.46 365.64 2317.41 28.84 2011-12-14 05:13:59.000 348 33367.58 365.66 2317.43 28.84 2011-12-14 05:14:00.000 348 33367.43 365.63 2317.53 28.84 2011-12-14 05:14:01.000 348 33367.45 365.64 2317.48 28.84 2011-12-14 05:14:02.000 348 33367.49 365.67 2317.46 28.84 2011-12-14 05:14:03.000 348 33367.50 365.66 2317.49 28.84 2011-12-14 05:14:04.000 348 33367.50 365.67 2317.49 28.84 2011-12-14 05:14:05.000 348 33367.45 365.67 2317.49 28.84 2011-12-14 05:14:06.000 348 33367.46 365.67 2317.47 28.84 2011-12-14 05:14:07.000 348 33367.43 365.65 2317.45 28.84 2011-12-14 05:14:08.000 348 33367.45 365.62 2317.44 28.84 2011-12-14 05:14:09.000 348 33367.45 365.64 2317.43 28.84 2011-12-14 05:14:10.000 348 33367.47 365.65 2317.52 28.84 2011-12-14 05:14:11.000 348 33367.46 365.68 2317.50 28.84 2011-12-14 05:14:12.000 348 33367.45 365.64 2317.54 28.84 2011-12-14 05:14:13.000 348 33367.37 365.66 2317.49 28.84 2011-12-14 05:14:14.000 348 33367.51 365.61 2317.48 28.84 2011-12-14 05:14:15.000 348 33367.40 365.69 2317.50 28.84 2011-12-14 05:14:16.000 348 33367.46 365.60 2317.39 28.84 2011-12-14 05:14:17.000 348 33367.50 365.65 2317.37 28.84 2011-12-14 05:14:18.000 348 33367.39 365.62 2317.46 28.84 2011-12-14 05:14:18.000 348 33367.39 365.63 2317.39 28.84 2011-12-14 05:14:20.000 348 33367.42 365.60 2317.49 28.84 2011-12-14 05:14:21.000 348 33367.41 365.61 2317.46 28.84 2011-12-14 05:14:22.000 348 33367.39 365.60 2317.42 28.84 2011-12-14 05:14:23.000 348 33367.34 365.60 2317.53 28.84 2011-12-14 05:14:24.000 348 33367.42 365.56 2317.50 28.84 2011-12-14 05:14:25.000 348 33367.30 365.56 2317.49 28.84 2011-12-14 05:14:26.000 348 33367.38 365.57 2317.38 28.84 2011-12-14 05:14:27.000 348 33367.27 365.58 2317.46 28.84 2011-12-14 05:14:28.000 348 33367.33 365.57 2317.48 28.84 2011-12-14 05:14:29.000 348 33367.40 365.55 2317.50 28.84 2011-12-14 05:14:30.000 348 33367.34 365.51 2317.51 28.84 2011-12-14 05:14:31.000 348 33367.37 365.52 2317.53 28.84 2011-12-14 05:14:31.000 348 33367.37 365.55 2317.50 28.84 2011-12-14 05:14:33.000 348 33367.35 365.51 2317.47 28.84 2011-12-14 05:14:34.000 348 33367.37 365.48 2317.34 28.84 2011-12-14 05:14:35.000 348 33367.43 365.47 2317.47 28.84 2011-12-14 05:14:36.000 348 33367.36 365.47 2317.52 28.84 2011-12-14 05:14:37.000 348 33367.35 365.47 2317.51 28.84 2011-12-14 05:14:38.000 348 33367.40 365.51 2317.45 28.84 2011-12-14 05:14:39.000 348 33367.43 365.44 2317.53 28.84 2011-12-14 05:14:40.000 348 33367.43 365.51 2317.46 28.84 2011-12-14 05:14:41.000 348 33367.40 365.43 2317.47 28.84 2011-12-14 05:14:42.000 348 33367.42 365.48 2317.40 28.84 2011-12-14 05:14:43.000 348 33367.41 365.46 2317.43 28.84 2011-12-14 05:14:44.000 348 33367.46 365.45 2317.50 28.84 2011-12-14 05:14:45.000 348 33367.35 365.40 2317.34 28.84 2011-12-14 05:14:46.000 348 33367.31 365.46 2317.39 28.84 2011-12-14 05:14:47.000 348 33367.54 365.46 2317.46 28.84 2011-12-14 05:14:48.000 348 33367.49 365.43 2317.46 28.84 2011-12-14 05:14:49.000 348 33367.45 365.43 2317.39 28.84 2011-12-14 05:14:50.000 348 33367.56 365.44 2317.38 28.84 2011-12-14 05:14:51.000 348 33367.56 365.43 2317.41 28.84 2011-12-14 05:14:52.000 348 33367.48 365.40 2317.40 28.84 2011-12-14 05:14:53.000 348 33367.44 365.40 2317.42 28.84 2011-12-14 05:14:54.000 348 33367.64 365.46 2317.39 28.84 2011-12-14 05:14:55.000 348 33367.57 365.46 2317.40 28.84 2011-12-14 05:14:56.000 348 33367.57 365.49 2317.41 28.84 2011-12-14 05:14:57.000 348 33367.56 365.47 2317.39 28.84 2011-12-14 05:14:58.000 348 33367.54 365.45 2317.45 28.84 2011-12-14 05:14:59.000 348 33367.54 365.47 2317.38 28.84 2011-12-14 05:15:00.000 348 33367.58 365.47 2317.40 28.84 2011-12-14 05:15:01.000 348 33367.56 365.44 2317.36 28.84 2011-12-14 05:15:02.000 348 33367.61 365.51 2317.27 28.84 2011-12-14 05:15:03.000 348 33367.53 365.49 2317.36 28.84 2011-12-14 05:15:04.000 348 33367.54 365.46 2317.31 28.84 2011-12-14 05:15:05.000 348 33367.53 365.50 2317.34 28.84 2011-12-14 05:15:06.000 348 33367.52 365.47 2317.36 28.84 2011-12-14 05:15:07.000 348 33367.43 365.46 2317.32 28.84 2011-12-14 05:15:08.000 348 33367.54 365.46 2317.34 28.84 2011-12-14 05:15:09.000 348 33367.51 365.52 2317.38 28.84 2011-12-14 05:15:10.000 348 33367.43 365.52 2317.39 28.84 2011-12-14 05:15:11.000 348 33367.42 365.46 2317.41 28.84 2011-12-14 05:15:12.000 348 33367.52 365.49 2317.34 28.84 2011-12-14 05:15:12.000 348 33367.45 365.50 2317.31 28.84 2011-12-14 05:15:14.000 348 33367.47 365.46 2317.42 28.84 2011-12-14 05:15:15.000 348 33367.53 365.45 2317.37 28.84 2011-12-14 05:15:16.000 348 33367.46 365.46 2317.37 28.84 2011-12-14 05:15:17.000 348 33367.45 365.43 2317.39 28.84 2011-12-14 05:15:18.000 348 33367.45 365.49 2317.42 28.84 2011-12-14 05:15:19.000 348 33367.43 365.46 2317.43 28.84 2011-12-14 05:15:20.000 348 33367.51 365.47 2317.40 28.84 2011-12-14 05:15:21.000 348 33367.42 365.45 2317.34 28.84 2011-12-14 05:15:22.000 348 33367.36 365.43 2317.36 28.84 2011-12-14 05:15:23.000 348 33367.41 365.40 2317.28 28.84 2011-12-14 05:15:24.000 348 33367.54 365.43 2317.38 28.84 2011-12-14 05:15:25.000 348 33367.40 365.41 2317.41 28.84 2011-12-14 05:15:25.000 348 33367.46 365.38 2317.38 28.84 2011-12-14 05:15:27.000 348 33367.48 365.40 2317.34 28.84 2011-12-14 05:15:28.000 348 33367.41 365.39 2317.32 28.84 2011-12-14 05:15:29.000 348 33367.47 365.44 2317.36 28.84 2011-12-14 05:15:30.000 348 33367.56 365.39 2317.30 28.84 2011-12-14 05:15:31.000 348 33367.51 365.38 2317.33 28.84 2011-12-14 05:15:32.000 348 33367.50 365.38 2317.34 28.84 2011-12-14 05:15:33.000 348 33367.51 365.35 2317.32 28.84 2011-12-14 05:15:34.000 348 33367.47 365.39 2317.36 28.84 2011-12-14 05:15:35.000 348 33367.55 365.40 2317.41 28.84 2011-12-14 05:15:36.000 348 33367.57 365.39 2317.39 28.84 2011-12-14 05:15:37.000 348 33367.48 365.38 2317.37 28.84 2011-12-14 05:15:38.000 348 33367.48 365.36 2317.43 28.84 2011-12-14 05:15:39.000 348 33367.51 365.43 2317.41 28.84 2011-12-14 05:15:40.000 348 33367.51 365.41 2317.39 28.84 2011-12-14 05:15:41.000 348 33367.54 365.38 2317.34 28.84 2011-12-14 05:15:42.000 348 33367.52 365.42 2317.36 28.84 2011-12-14 05:15:43.000 348 33367.50 365.39 2317.32 28.84 2011-12-14 05:15:44.000 348 33367.48 365.39 2317.39 28.84 2011-12-14 05:15:45.000 348 33367.43 365.43 2317.45 28.84 2011-12-14 05:15:46.000 348 33367.44 365.41 2317.42 28.84 2011-12-14 05:15:47.000 348 33367.49 365.43 2317.37 28.84 2011-12-14 05:15:48.000 348 33367.58 365.45 2317.38 28.84 2011-12-14 05:15:49.000 348 33367.46 365.42 2317.39 28.84 2011-12-14 05:15:50.000 348 33367.45 365.42 2317.38 28.84 2011-12-14 05:15:51.000 348 33367.36 365.43 2317.31 28.84 2011-12-14 05:15:52.000 348 33367.41 365.46 2317.46 28.84 2011-12-14 05:15:53.000 348 33367.43 365.40 2317.49 28.84 2011-12-14 05:15:54.000 348 33367.41 365.41 2317.46 28.84 2011-12-14 05:15:55.000 348 33367.33 365.39 2317.44 28.84 2011-12-14 05:15:56.000 348 33367.39 365.46 2317.36 28.84 2011-12-14 05:15:57.000 348 33367.40 365.39 2317.38 28.84 2011-12-14 05:15:58.000 348 33367.35 365.40 2317.41 28.84 2011-12-14 05:15:59.000 348 33367.30 365.45 2317.43 28.84 2011-12-14 05:16:00.000 348 33367.38 365.45 2317.39 28.84 2011-12-14 05:16:01.000 348 33367.43 365.38 2317.38 28.84 2011-12-14 05:16:02.000 348 33367.33 365.41 2317.37 28.84 2011-12-14 05:16:03.000 348 33367.41 365.37 2317.44 28.84 2011-12-14 05:16:04.000 348 33367.46 365.38 2317.38 28.84 2011-12-14 05:16:05.000 348 33367.33 365.36 2317.43 28.84 2011-12-14 05:16:06.000 348 33367.40 365.37 2317.45 28.84 2011-12-14 05:16:06.000 348 33367.31 365.38 2317.41 28.84 2011-12-14 05:16:08.000 348 33367.44 365.35 2317.37 28.84 2011-12-14 05:16:09.000 348 33367.43 365.35 2317.39 28.84 2011-12-14 05:16:10.000 348 33367.34 365.35 2317.39 28.84 2011-12-14 05:16:11.000 348 33367.48 365.38 2317.43 28.84 2011-12-14 05:16:12.000 348 33367.38 365.37 2317.36 28.84 2011-12-14 05:16:13.000 348 33367.38 365.37 2317.31 28.84 2011-12-14 05:16:14.000 348 33367.41 365.35 2317.37 28.84 2011-12-14 05:16:15.000 348 33367.43 365.36 2317.31 28.84 2011-12-14 05:16:16.000 348 33367.48 365.32 2317.45 28.84 2011-12-14 05:16:17.000 348 33367.42 365.37 2317.36 28.84 2011-12-14 05:16:18.000 348 33367.38 365.36 2317.36 28.84 2011-12-14 05:16:19.000 348 33367.41 365.33 2317.39 28.84 2011-12-14 05:16:19.000 348 33367.41 365.38 2317.49 28.84 2011-12-14 05:16:21.000 348 33367.45 365.36 2317.30 28.84 2011-12-14 05:16:22.000 348 33367.39 365.36 2317.32 28.84 2011-12-14 05:16:23.000 348 33367.50 365.35 2317.41 28.84 2011-12-14 05:16:24.000 348 33367.60 365.37 2317.37 28.84 2011-12-14 05:16:25.000 348 33367.50 365.39 2317.37 28.84 2011-12-14 05:16:26.000 348 33367.47 365.39 2317.33 28.84 2011-12-14 05:16:27.000 348 33367.51 365.37 2317.37 28.84 2011-12-14 05:16:28.000 348 33367.35 365.36 2317.31 28.84 2011-12-14 05:16:29.000 348 33367.54 365.38 2317.41 28.84 2011-12-14 05:16:30.000 348 33367.44 365.35 2317.38 28.84 2011-12-14 05:16:31.000 348 33367.41 365.36 2317.31 28.84 2011-12-14 05:16:32.000 348 33367.53 365.40 2317.30 28.84 2011-12-14 05:16:33.000 348 33367.39 365.39 2317.37 28.84 2011-12-14 05:16:34.000 348 33367.42 365.44 2317.39 28.84 2011-12-14 05:16:35.000 348 33367.58 365.40 2317.36 28.84 2011-12-14 05:16:36.000 348 33367.49 365.42 2317.38 28.84 2011-12-14 05:16:37.000 348 33367.46 365.38 2317.36 28.84 2011-12-14 05:16:38.000 348 33367.40 365.41 2317.39 28.84 2011-12-14 05:16:39.000 348 33367.39 365.40 2317.42 28.84 2011-12-14 05:16:40.000 348 33367.47 365.46 2317.39 28.84 2011-12-14 05:16:41.000 348 33367.37 365.40 2317.41 28.84 2011-12-14 05:16:42.000 348 33367.37 365.42 2317.41 28.84 2011-12-14 05:16:43.000 348 33367.38 365.42 2317.37 28.84 2011-12-14 05:16:44.000 348 33367.32 365.40 2317.38 28.84 2011-12-14 05:16:45.000 348 33367.38 365.43 2317.35 28.84 2011-12-14 05:16:46.000 348 33367.36 365.48 2317.35 28.84 2011-12-14 05:16:47.000 348 33367.30 365.46 2317.35 28.84 2011-12-14 05:16:48.000 348 33367.27 365.43 2317.48 28.84 2011-12-14 05:16:49.000 348 33367.29 365.42 2317.45 28.84 2011-12-14 05:16:50.000 348 33367.26 365.41 2317.36 28.84 2011-12-14 05:16:51.000 348 33367.33 365.46 2317.41 28.84 2011-12-14 05:16:52.000 348 33367.26 365.44 2317.37 28.84 2011-12-14 05:16:53.000 348 33367.38 365.40 2317.40 28.84 2011-12-14 05:16:54.000 348 33367.25 365.41 2317.43 28.84 2011-12-14 05:16:55.000 348 33367.23 365.41 2317.47 28.84 2011-12-14 05:16:56.000 348 33367.21 365.43 2317.40 28.84 2011-12-14 05:16:57.000 348 33367.25 365.41 2317.53 28.84 2011-12-14 05:16:58.000 348 33367.23 365.42 2317.48 28.84 2011-12-14 05:16:59.000 348 33367.25 365.33 2317.56 28.84 2011-12-14 05:17:00.000 348 33367.22 365.40 2317.44 28.84 2011-12-14 05:17:00.000 348 33367.26 365.37 2317.47 28.84 2011-12-14 05:17:02.000 348 33367.21 365.40 2317.43 28.84 2011-12-14 05:17:03.000 348 33367.21 365.36 2317.41 28.84 2011-12-14 05:17:04.000 348 33367.12 365.33 2317.43 28.84 2011-12-14 05:17:05.000 348 33367.16 365.31 2317.46 28.84 2011-12-14 05:17:06.000 348 33367.31 365.30 2317.44 28.84 2011-12-14 05:17:07.000 348 33367.23 365.30 2317.40 28.84 2011-12-14 05:17:08.000 348 33367.38 365.27 2317.46 28.84 2011-12-14 05:17:09.000 348 33367.36 365.31 2317.43 28.84 2011-12-14 05:17:10.000 348 33367.29 365.30 2317.41 28.84 2011-12-14 05:17:11.000 348 33367.41 365.28 2317.47 28.84 2011-12-14 05:17:12.000 348 33367.29 365.28 2317.50 28.84 2011-12-14 05:17:13.000 348 33367.42 365.28 2317.47 28.84 2011-12-14 05:17:13.000 348 33367.41 365.30 2317.48 28.84 2011-12-14 05:17:15.000 348 33367.45 365.26 2317.45 28.84 2011-12-14 05:17:16.000 348 33367.45 365.24 2317.32 28.84 2011-12-14 05:17:17.000 348 33367.34 365.27 2317.34 28.84 2011-12-14 05:17:18.000 348 33367.52 365.28 2317.37 28.84 2011-12-14 05:17:19.000 348 33367.42 365.25 2317.31 28.84 2011-12-14 05:17:20.000 348 33367.51 365.30 2317.41 28.84 2011-12-14 05:17:21.000 348 33367.48 365.29 2317.39 28.84 2011-12-14 05:17:22.000 348 33367.49 365.31 2317.31 28.84 2011-12-14 05:17:23.000 348 33367.46 365.28 2317.38 28.84 2011-12-14 05:17:24.000 348 33367.64 365.31 2317.37 28.84 2011-12-14 05:17:25.000 348 33367.46 365.28 2317.39 28.84 2011-12-14 05:17:26.000 348 33367.51 365.35 2317.36 28.84 2011-12-14 05:17:27.000 348 33367.46 365.33 2317.30 28.84 2011-12-14 05:17:28.000 348 33367.38 365.34 2317.36 28.84 2011-12-14 05:17:29.000 348 33367.51 365.37 2317.25 28.84 2011-12-14 05:17:30.000 348 33367.52 365.41 2317.34 28.84 2011-12-14 05:17:31.000 348 33367.41 365.37 2317.32 28.84 2011-12-14 05:17:32.000 348 33367.47 365.41 2317.43 28.84 2011-12-14 05:17:33.000 348 33367.50 365.43 2317.31 28.84 2011-12-14 05:17:34.000 348 33367.38 365.39 2317.30 28.84 2011-12-14 05:17:35.000 348 33367.39 365.38 2317.34 28.84 2011-12-14 05:17:36.000 348 33367.41 365.44 2317.34 28.84 2011-12-14 05:17:37.000 348 33367.35 365.41 2317.41 28.84 2011-12-14 05:17:38.000 348 33367.30 365.44 2317.40 28.84 2011-12-14 05:17:39.000 348 33367.35 365.44 2317.39 28.84 2011-12-14 05:17:40.000 348 33367.29 365.42 2317.37 28.84 2011-12-14 05:17:41.000 348 33367.35 365.42 2317.36 28.84 2011-12-14 05:17:42.000 348 33367.18 365.43 2317.39 28.84 2011-12-14 05:17:43.000 348 33367.24 365.38 2317.40 28.84 2011-12-14 05:17:44.000 348 33367.31 365.41 2317.51 28.84 2011-12-14 05:17:45.000 348 33367.29 365.41 2317.40 28.84 2011-12-14 05:17:46.000 348 33367.32 365.41 2317.34 28.84 2011-12-14 05:17:47.000 348 33367.20 365.42 2317.41 28.84 2011-12-14 05:17:48.000 348 33367.29 365.41 2317.46 28.84 2011-12-14 05:17:49.000 348 33367.27 365.40 2317.45 28.84 2011-12-14 05:17:50.000 348 33367.19 365.36 2317.37 28.84 2011-12-14 05:17:51.000 348 33367.25 365.36 2317.47 28.84 2011-12-14 05:17:52.000 348 33367.16 365.39 2317.45 28.84 2011-12-14 05:17:53.000 348 33367.23 365.38 2317.45 28.84 2011-12-14 05:17:54.000 348 33367.26 365.37 2317.43 28.84 2011-12-14 05:17:54.000 348 33367.15 365.35 2317.42 28.84 2011-12-14 05:17:56.000 348 33367.18 365.33 2317.46 28.84 2011-12-14 05:17:57.000 348 33367.22 365.37 2317.45 28.84 2011-12-14 05:17:58.000 348 33367.18 365.39 2317.51 28.84 2011-12-14 05:17:59.000 348 33367.21 365.32 2317.46 28.84 2011-12-14 05:18:00.000 348 33367.33 365.31 2317.45 28.84 2011-12-14 05:18:01.000 348 33367.15 365.31 2317.42 28.84 2011-12-14 05:18:02.000 348 33367.18 365.30 2317.40 28.84 2011-12-14 05:18:03.000 348 33367.26 365.33 2317.45 28.84 2011-12-14 05:18:04.000 348 33367.22 365.34 2317.45 28.84 2011-12-14 05:18:05.000 348 33367.20 365.34 2317.49 28.84 2011-12-14 05:18:06.000 348 33367.18 365.36 2317.45 28.84 2011-12-14 05:18:07.000 348 33367.23 365.34 2317.36 28.84 2011-12-14 05:18:07.000 348 33367.24 365.37 2317.39 28.84 2011-12-14 05:18:09.000 348 33367.26 365.31 2317.41 28.84 2011-12-14 05:18:10.000 348 33367.21 365.35 2317.51 28.84 2011-12-14 05:18:11.000 348 33367.16 365.35 2317.45 28.84 2011-12-14 05:18:12.000 348 33367.26 365.33 2317.45 28.84 2011-12-14 05:18:13.000 348 33367.22 365.35 2317.40 28.84 2011-12-14 05:18:14.000 348 33367.28 365.36 2317.37 28.84 2011-12-14 05:18:15.000 348 33367.26 365.32 2317.43 28.84 2011-12-14 05:18:16.000 348 33367.23 365.31 2317.40 28.84 2011-12-14 05:18:17.000 348 33367.19 365.29 2317.45 28.84 2011-12-14 05:18:18.000 348 33367.23 365.36 2317.37 28.84 2011-12-14 05:18:19.000 348 33367.35 365.37 2317.41 28.84 2011-12-14 05:18:20.000 348 33367.22 365.33 2317.41 28.84 2011-12-14 05:18:21.000 348 33367.25 365.29 2317.43 28.84 2011-12-14 05:18:22.000 348 33367.36 365.32 2317.41 28.84 2011-12-14 05:18:23.000 348 33367.27 365.29 2317.41 28.84 2011-12-14 05:18:24.000 348 33367.32 365.34 2317.34 28.84 2011-12-14 05:18:25.000 348 33367.34 365.28 2317.41 28.84 2011-12-14 05:18:26.000 348 33367.32 365.27 2317.42 28.84 2011-12-14 05:18:27.000 348 33367.30 365.29 2317.37 28.84 2011-12-14 05:18:28.000 348 33367.36 365.29 2317.34 28.84 2011-12-14 05:18:29.000 348 33367.30 365.31 2317.41 28.84 2011-12-14 05:18:30.000 348 33367.30 365.32 2317.28 28.84 2011-12-14 05:18:31.000 348 33367.39 365.32 2317.39 28.84 2011-12-14 05:18:32.000 348 33367.31 365.30 2317.43 28.84 2011-12-14 05:18:33.000 348 33367.39 365.34 2317.28 28.84 2011-12-14 05:18:34.000 348 33367.38 365.34 2317.41 28.84 2011-12-14 05:18:35.000 348 33367.30 365.31 2317.47 28.84 2011-12-14 05:18:36.000 348 33367.33 365.32 2317.44 28.84 2011-12-14 05:18:37.000 348 33367.33 365.32 2317.40 28.84 2011-12-14 05:18:38.000 348 33367.36 365.35 2317.42 28.84 2011-12-14 05:18:39.000 348 33367.43 365.36 2317.41 28.84 2011-12-14 05:18:40.000 348 33367.35 365.35 2317.35 28.84 2011-12-14 05:18:41.000 348 33367.32 365.37 2317.36 28.84 2011-12-14 05:18:42.000 348 33367.36 365.34 2317.47 28.84 2011-12-14 05:18:43.000 348 33367.39 365.33 2317.32 28.84 2011-12-14 05:18:44.000 348 33367.34 365.34 2317.35 28.84 2011-12-14 05:18:45.000 348 33367.39 365.36 2317.38 28.84 2011-12-14 05:18:46.000 348 33367.29 365.37 2317.36 28.84 2011-12-14 05:18:47.000 348 33367.27 365.36 2317.38 28.84 2011-12-14 05:18:48.000 348 33367.31 365.35 2317.30 28.84 2011-12-14 05:18:48.000 348 33367.41 365.35 2317.47 28.84 2011-12-14 05:18:50.000 348 33367.33 365.35 2317.36 28.84 2011-12-14 05:18:51.000 348 33367.27 365.37 2317.39 28.84 2011-12-14 05:18:52.000 348 33367.26 365.40 2317.40 28.84 2011-12-14 05:18:53.000 348 33367.14 365.42 2317.37 28.84 2011-12-14 05:18:54.000 348 33367.28 365.39 2317.42 28.84 2011-12-14 05:18:55.000 348 33367.28 365.33 2317.39 28.84 2011-12-14 05:18:56.000 348 33367.19 365.35 2317.42 28.84 2011-12-14 05:18:57.000 348 33367.27 365.37 2317.43 28.84 2011-12-14 05:18:58.000 348 33367.16 365.40 2317.38 28.84 2011-12-14 05:18:59.000 348 33367.09 365.41 2317.34 28.84 2011-12-14 05:19:00.000 348 33367.23 365.39 2317.41 28.84 2011-12-14 05:19:01.000 348 33367.28 365.34 2317.31 28.84 2011-12-14 05:19:01.000 348 33367.16 365.38 2317.30 28.84 2011-12-14 05:19:03.000 348 33367.17 365.40 2317.38 28.84 2011-12-14 05:19:04.000 348 33367.12 365.41 2317.40 28.84 2011-12-14 05:19:05.000 348 33367.06 365.35 2317.42 28.84 2011-12-14 05:19:06.000 348 33367.14 365.38 2317.36 28.84 2011-12-14 05:19:07.000 348 33367.14 365.38 2317.44 28.84 2011-12-14 05:19:08.000 348 33367.07 365.33 2317.44 28.84 2011-12-14 05:19:09.000 348 33367.02 365.38 2317.50 28.84 2011-12-14 05:19:10.000 348 33367.06 365.36 2317.47 28.84 2011-12-14 05:19:11.000 348 33367.01 365.40 2317.40 28.84 2011-12-14 05:19:12.000 348 33367.07 365.35 2317.42 28.84 2011-12-14 05:19:13.000 348 33367.10 365.34 2317.45 28.84 2011-12-14 05:19:14.000 348 33367.13 365.35 2317.41 28.84 2011-12-14 05:19:15.000 348 33367.10 365.33 2317.49 28.84 2011-12-14 05:19:16.000 348 33367.12 365.31 2317.46 28.84 2011-12-14 05:19:17.000 348 33367.21 365.33 2317.46 28.84 2011-12-14 05:19:18.000 348 33366.98 365.30 2317.58 28.84 2011-12-14 05:19:19.000 348 33367.23 365.31 2317.47 28.84 2011-12-14 05:19:20.000 348 33367.11 365.29 2317.45 28.84 2011-12-14 05:19:21.000 348 33367.11 365.26 2317.45 28.84 2011-12-14 05:19:22.000 348 33367.17 365.25 2317.49 28.84 2011-12-14 05:19:23.000 348 33367.13 365.24 2317.46 28.84 2011-12-14 05:19:24.000 348 33367.12 365.29 2317.49 28.84 2011-12-14 05:19:25.000 348 33367.25 365.25 2317.40 28.84 2011-12-14 05:19:26.000 348 33367.11 365.27 2317.41 28.84 2011-12-14 05:19:27.000 348 33367.21 365.27 2317.46 28.84 2011-12-14 05:19:28.000 348 33367.26 365.24 2317.48 28.84 2011-12-14 05:19:29.000 348 33367.36 365.21 2317.47 28.84 2011-12-14 05:19:30.000 348 33367.23 365.20 2317.37 28.84 2011-12-14 05:19:31.000 348 33367.20 365.23 2317.41 28.84 2011-12-14 05:19:32.000 348 33367.24 365.22 2317.41 28.84 2011-12-14 05:19:33.000 348 33367.39 365.22 2317.41 28.84 2011-12-14 05:19:34.000 348 33367.30 365.24 2317.40 28.84 2011-12-14 05:19:35.000 348 33367.39 365.21 2317.37 28.84 2011-12-14 05:19:36.000 348 33367.35 365.23 2317.30 28.84 2011-12-14 05:19:37.000 348 33367.38 365.24 2317.43 28.84 2011-12-14 05:19:38.000 348 33367.33 365.23 2317.42 28.84 2011-12-14 05:19:39.000 348 33367.41 365.23 2317.32 28.84 2011-12-14 05:19:40.000 348 33367.41 365.29 2317.38 28.84 2011-12-14 05:19:41.000 348 33367.45 365.23 2317.31 28.84 2011-12-14 05:19:42.000 348 33367.46 365.29 2317.41 28.84 2011-12-14 05:19:42.000 348 33367.41 365.24 2317.36 28.84 2011-12-14 05:19:44.000 348 33367.35 365.23 2317.38 28.84 2011-12-14 05:19:45.000 348 33367.46 365.22 2317.34 28.84 2011-12-14 05:19:46.000 348 33367.48 365.27 2317.30 28.84 2011-12-14 05:19:47.000 348 33367.35 365.24 2317.34 28.84 2011-12-14 05:19:48.000 348 33367.43 365.30 2317.34 28.84 2011-12-14 05:19:49.000 348 33367.51 365.30 2317.30 28.84 2011-12-14 05:19:50.000 348 33367.40 365.27 2317.35 28.84 2011-12-14 05:19:51.000 348 33367.36 365.29 2317.31 28.84 2011-12-14 05:19:52.000 348 33367.45 365.28 2317.38 28.84 2011-12-14 05:19:53.000 348 33367.39 365.29 2317.42 28.84 2011-12-14 05:19:54.000 348 33367.35 365.33 2317.35 28.84 2011-12-14 05:19:55.000 348 33367.43 365.28 2317.40 28.84 2011-12-14 05:19:55.000 348 33367.42 365.31 2317.35 28.84 2011-12-14 05:19:57.000 348 33367.33 365.30 2317.33 28.84 2011-12-14 05:19:58.000 348 33367.35 365.31 2317.26 28.84 2011-12-14 05:19:59.000 348 33367.39 365.29 2317.32 28.84 2011-12-14 05:20:00.000 348 33367.32 365.30 2317.35 28.84 2011-12-14 05:20:01.000 348 33367.29 365.31 2317.39 28.84 2011-12-14 05:20:02.000 348 33367.25 365.32 2317.28 28.84 2011-12-14 05:20:03.000 348 33367.28 365.31 2317.31 28.84 2011-12-14 05:20:04.000 348 33367.30 365.29 2317.37 28.84 2011-12-14 05:20:05.000 348 33367.22 365.29 2317.28 28.84 2011-12-14 05:20:06.000 348 33367.17 365.35 2317.30 28.84 2011-12-14 05:20:07.000 348 33367.23 365.36 2317.37 28.84 2011-12-14 05:20:08.000 348 33367.18 365.32 2317.42 28.84 2011-12-14 05:20:09.000 348 33367.11 365.31 2317.43 28.84 2011-12-14 05:20:10.000 348 33367.18 365.34 2317.44 28.84 2011-12-14 05:20:11.000 348 33367.18 365.32 2317.41 28.84 2011-12-14 05:20:12.000 348 33367.17 365.26 2317.43 28.84 2011-12-14 05:20:13.000 348 33367.19 365.29 2317.39 28.84 2011-12-14 05:20:14.000 348 33367.15 365.26 2317.43 28.84 2011-12-14 05:20:15.000 348 33367.08 365.26 2317.30 28.84 2011-12-14 05:20:16.000 348 33367.13 365.24 2317.36 28.84 2011-12-14 05:20:17.000 348 33367.13 365.30 2317.27 28.84 2011-12-14 05:20:18.000 348 33367.18 365.23 2317.44 28.84 2011-12-14 05:20:19.000 348 33367.15 365.29 2317.48 28.84 2011-12-14 05:20:20.000 348 33367.17 365.29 2317.41 28.84 2011-12-14 05:20:21.000 348 33367.20 365.26 2317.40 28.84 2011-12-14 05:20:22.000 348 33367.18 365.25 2317.38 28.84 2011-12-14 05:20:23.000 348 33367.16 365.25 2317.36 28.84 2011-12-14 05:20:24.000 348 33367.18 365.26 2317.47 28.84 2011-12-14 05:20:25.000 348 33367.23 365.22 2317.43 28.84 2011-12-14 05:20:26.000 348 33367.06 365.21 2317.44 28.84 2011-12-14 05:20:27.000 348 33367.13 365.26 2317.28 28.84 2011-12-14 05:20:28.000 348 33367.25 365.21 2317.45 28.84 2011-12-14 05:20:29.000 348 33367.32 365.24 2317.42 28.84 2011-12-14 05:20:30.000 348 33367.18 365.21 2317.43 28.84 2011-12-14 05:20:31.000 348 33367.26 365.24 2317.43 28.84 2011-12-14 05:20:32.000 348 33367.18 365.20 2317.37 28.84 2011-12-14 05:20:33.000 348 33367.27 365.22 2317.38 28.84 2011-12-14 05:20:34.000 348 33367.20 365.23 2317.34 28.84 2011-12-14 05:20:35.000 348 33367.22 365.20 2317.38 28.84 2011-12-14 05:20:36.000 348 33367.24 365.24 2317.39 28.84 2011-12-14 05:20:36.000 348 33367.39 365.20 2317.35 28.84 2011-12-14 05:20:38.000 348 33367.28 365.22 2317.36 28.84 2011-12-14 05:20:39.000 348 33367.31 365.23 2317.42 28.84 2011-12-14 05:20:40.000 348 33367.30 365.18 2317.42 28.84 2011-12-14 05:20:41.000 348 33367.43 365.23 2317.37 28.84 2011-12-14 05:20:42.000 348 33367.27 365.26 2317.35 28.84 2011-12-14 05:20:43.000 348 33367.26 365.24 2317.34 28.84 2011-12-14 05:20:44.000 348 33367.30 365.22 2317.28 28.84 2011-12-14 05:20:45.000 348 33367.36 365.26 2317.27 28.84 2011-12-14 05:20:46.000 348 33367.30 365.24 2317.36 28.84 2011-12-14 05:20:47.000 348 33367.25 365.26 2317.43 28.84 2011-12-14 05:20:48.000 348 33367.26 365.17 2317.37 28.84 2011-12-14 05:20:49.000 348 33367.32 365.23 2317.32 28.84 2011-12-14 05:20:49.000 348 33367.25 365.26 2317.31 28.84 2011-12-14 05:20:51.000 348 33367.29 365.25 2317.27 28.84 2011-12-14 05:20:52.000 348 33367.20 365.26 2317.30 28.84 2011-12-14 05:20:53.000 348 33367.30 365.28 2317.38 28.84 2011-12-14 05:20:54.000 348 33367.19 365.28 2317.35 28.84 2011-12-14 05:20:55.000 348 33367.19 365.25 2317.39 28.84 2011-12-14 05:20:56.000 348 33367.19 365.26 2317.34 28.84 2011-12-14 05:20:57.000 348 33367.18 365.26 2317.25 28.84 2011-12-14 05:20:58.000 348 33367.14 365.26 2317.38 28.84 2011-12-14 05:20:59.000 348 33367.09 365.24 2317.32 28.84 2011-12-14 05:21:00.000 348 33367.14 365.25 2317.39 28.84 2011-12-14 05:21:01.000 348 33367.10 365.24 2317.37 28.84 2011-12-14 05:21:02.000 348 33367.09 365.23 2317.37 28.84 2011-12-14 05:21:03.000 348 33367.15 365.25 2317.30 28.84 2011-12-14 05:21:04.000 348 33367.14 365.26 2317.34 28.84 2011-12-14 05:21:05.000 348 33367.17 365.24 2317.39 28.84 2011-12-14 05:21:06.000 348 33367.02 365.29 2317.38 28.84 2011-12-14 05:21:07.000 348 33367.14 365.24 2317.36 28.84 2011-12-14 05:21:08.000 348 33367.02 365.24 2317.43 28.84 2011-12-14 05:21:09.000 348 33367.12 365.20 2317.41 28.84 2011-12-14 05:21:10.000 348 33367.10 365.23 2317.40 28.84 2011-12-14 05:21:11.000 348 33367.06 365.23 2317.37 28.84 2011-12-14 05:21:12.000 348 33367.18 365.21 2317.37 28.84 2011-12-14 05:21:13.000 348 33367.10 365.22 2317.43 28.84 2011-12-14 05:21:14.000 348 33367.05 365.18 2317.36 28.84 2011-12-14 05:21:15.000 348 33367.08 365.21 2317.40 28.84 2011-12-14 05:21:16.000 348 33367.05 365.17 2317.40 28.84 2011-12-14 05:21:17.000 348 33367.07 365.16 2317.39 28.84 2011-12-14 05:21:18.000 348 33367.12 365.22 2317.36 28.84 2011-12-14 05:21:19.000 348 33367.05 365.20 2317.37 28.84 2011-12-14 05:21:20.000 348 33367.02 365.22 2317.40 28.84 2011-12-14 05:21:21.000 348 33367.17 365.16 2317.45 28.84 2011-12-14 05:21:22.000 348 33367.15 365.16 2317.39 28.84 2011-12-14 05:21:23.000 348 33367.17 365.20 2317.45 28.84 2011-12-14 05:21:24.000 348 33367.14 365.17 2317.42 28.84 2011-12-14 05:21:25.000 348 33367.17 365.13 2317.33 28.84 2011-12-14 05:21:26.000 348 33367.14 365.12 2317.35 28.84 2011-12-14 05:21:27.000 348 33367.15 365.15 2317.49 28.84 2011-12-14 05:21:28.000 348 33367.15 365.19 2317.36 28.84 2011-12-14 05:21:29.000 348 33367.10 365.14 2317.45 28.84 2011-12-14 05:21:30.000 348 33367.15 365.18 2317.41 28.84 2011-12-14 05:21:30.000 348 33367.11 365.15 2317.43 28.84 2011-12-14 05:21:32.000 348 33367.11 365.15 2317.41 28.84 2011-12-14 05:21:33.000 348 33367.17 365.19 2317.40 28.84 2011-12-14 05:21:34.000 348 33367.06 365.16 2317.44 28.84 2011-12-14 05:21:35.000 348 33367.09 365.18 2317.39 28.84 2011-12-14 05:21:36.000 348 33367.04 365.18 2317.37 28.84 2011-12-14 05:21:37.000 348 33367.13 365.16 2317.36 28.84 2011-12-14 05:21:38.000 348 33367.09 365.16 2317.41 28.84 2011-12-14 05:21:39.000 348 33367.08 365.19 2317.40 28.84 2011-12-14 05:21:40.000 348 33367.11 365.18 2317.37 28.84 2011-12-14 05:21:41.000 348 33367.04 365.16 2317.37 28.84 2011-12-14 05:21:42.000 348 33367.02 365.21 2317.38 28.84 2011-12-14 05:21:43.000 348 33367.10 365.14 2317.39 28.84 2011-12-14 05:21:43.000 348 33367.07 365.14 2317.37 28.84 2011-12-14 05:21:45.000 348 33367.02 365.18 2317.45 28.84 2011-12-14 05:21:46.000 348 33366.99 365.13 2317.41 28.84 2011-12-14 05:21:47.000 348 33366.95 365.14 2317.45 28.84 2011-12-14 05:21:48.000 348 33367.05 365.14 2317.48 28.84 2011-12-14 05:21:49.000 348 33367.07 365.11 2317.39 28.84 2011-12-14 05:21:50.000 348 33367.04 365.07 2317.43 28.84 2011-12-14 05:21:51.000 348 33367.03 365.08 2317.37 28.84 2011-12-14 05:21:52.000 348 33367.05 365.14 2317.46 28.84 2011-12-14 05:21:53.000 348 33367.04 365.10 2317.44 28.84 2011-12-14 05:21:54.000 348 33367.21 365.06 2317.39 28.84 2011-12-14 05:21:55.000 348 33367.02 365.06 2317.40 28.84 2011-12-14 05:21:56.000 348 33367.10 365.10 2317.37 28.84 2011-12-14 05:21:57.000 348 33367.14 365.03 2317.34 28.84 2011-12-14 05:21:58.000 348 33367.08 365.02 2317.42 28.84 2011-12-14 05:21:59.000 348 33367.09 365.06 2317.46 28.84 2011-12-14 05:22:00.000 348 33367.20 364.98 2317.40 28.84 2011-12-14 05:22:01.000 348 33367.21 365.00 2317.24 28.83 2011-12-14 05:22:02.000 348 33367.19 365.03 2317.30 28.84 2011-12-14 05:22:03.000 348 33367.17 365.00 2317.41 28.84 2011-12-14 05:22:04.000 348 33367.25 365.01 2317.34 28.84 2011-12-14 05:22:05.000 348 33367.25 365.04 2317.28 28.84 2011-12-14 05:22:06.000 348 33367.25 365.06 2317.34 28.84 2011-12-14 05:22:07.000 348 33367.17 365.08 2317.38 28.84 2011-12-14 05:22:08.000 348 33367.28 365.04 2317.32 28.84 2011-12-14 05:22:09.000 348 33367.29 365.06 2317.38 28.84 2011-12-14 05:22:10.000 348 33367.23 365.06 2317.36 28.84 2011-12-14 05:22:11.000 348 33367.15 365.07 2317.28 28.84 2011-12-14 05:22:12.000 348 33367.21 365.11 2317.34 28.84 2011-12-14 05:22:13.000 348 33367.26 365.10 2317.34 28.84 2011-12-14 05:22:14.000 348 33367.27 365.14 2317.31 28.84 2011-12-14 05:22:15.000 348 33367.20 365.12 2317.28 28.84 2011-12-14 05:22:16.000 348 33367.26 365.16 2317.27 28.84 2011-12-14 05:22:17.000 348 33367.15 365.14 2317.21 28.84 2011-12-14 05:22:18.000 348 33367.24 365.19 2317.34 28.84 2011-12-14 05:22:19.000 348 33367.18 365.15 2317.35 28.84 2011-12-14 05:22:20.000 348 33367.14 365.15 2317.34 28.84 2011-12-14 05:22:21.000 348 33367.08 365.17 2317.31 28.84 2011-12-14 05:22:22.000 348 33367.07 365.20 2317.30 28.84 2011-12-14 05:22:23.000 348 33367.04 365.20 2317.39 28.84 2011-12-14 05:22:24.000 348 33367.02 365.21 2317.34 28.84 2011-12-14 05:22:24.000 348 33366.98 365.19 2317.31 28.84 2011-12-14 05:22:26.000 348 33367.01 365.23 2317.39 28.84 2011-12-14 05:22:27.000 348 33366.99 365.19 2317.34 28.84 2011-12-14 05:22:28.000 348 33366.98 365.16 2317.40 28.84 2011-12-14 05:22:29.000 348 33366.90 365.16 2317.36 28.84 2011-12-14 05:22:30.000 348 33366.98 365.16 2317.29 28.84 2011-12-14 05:22:31.000 348 33366.79 365.13 2317.35 28.84 2011-12-14 05:22:32.000 348 33366.85 365.10 2317.34 28.84 2011-12-14 05:22:33.000 348 33366.84 365.06 2317.31 28.84 2011-12-14 05:22:34.000 348 33366.90 365.12 2317.37 28.84 2011-12-14 05:22:35.000 348 33366.90 365.14 2317.35 28.84 2011-12-14 05:22:36.000 348 33366.87 365.05 2317.42 28.84 2011-12-14 05:22:37.000 348 33366.93 365.08 2317.41 28.84 2011-12-14 05:22:37.000 348 33366.88 365.04 2317.34 28.84 2011-12-14 05:22:39.000 348 33366.90 365.00 2317.39 28.84 2011-12-14 05:22:40.000 348 33366.92 365.00 2317.36 28.84 2011-12-14 05:22:41.000 348 33366.89 364.95 2317.41 28.84 2011-12-14 05:22:42.000 348 33366.98 364.98 2317.38 28.84 2011-12-14 05:22:43.000 348 33367.03 364.97 2317.43 28.84 2011-12-14 05:22:44.000 348 33367.01 364.93 2317.43 28.84 2011-12-14 05:22:45.000 348 33367.02 364.91 2317.34 28.84 2011-12-14 05:22:46.000 348 33367.05 364.94 2317.40 28.84 2011-12-14 05:22:47.000 348 33367.05 364.96 2317.34 28.84 2011-12-14 05:22:48.000 348 33367.07 364.90 2317.36 28.84 2011-12-14 05:22:49.000 348 33367.10 364.93 2317.40 28.84 2011-12-14 05:22:50.000 348 33367.11 364.91 2317.34 28.84 2011-12-14 05:22:51.000 348 33367.11 364.93 2317.32 28.84 2011-12-14 05:22:52.000 348 33367.12 364.98 2317.38 28.84 2011-12-14 05:22:53.000 348 33367.22 364.96 2317.38 28.84 2011-12-14 05:22:54.000 348 33367.21 364.97 2317.31 28.84 2011-12-14 05:22:55.000 348 33367.07 364.94 2317.32 28.84 2011-12-14 05:22:56.000 348 33367.11 364.90 2317.28 28.84 2011-12-14 05:22:57.000 348 33367.15 364.97 2317.34 28.84 2011-12-14 05:22:58.000 348 33367.27 365.02 2317.25 28.84 2011-12-14 05:22:59.000 348 33367.23 364.95 2317.34 28.84 2011-12-14 05:23:00.000 348 33367.21 365.02 2317.33 28.84 2011-12-14 05:23:01.000 348 33367.31 365.00 2317.28 28.84 2011-12-14 05:23:02.000 348 33367.25 365.00 2317.34 28.84 2011-12-14 05:23:03.000 348 33367.27 364.99 2317.33 28.84 2011-12-14 05:23:04.000 348 33367.23 365.06 2317.24 28.84 2011-12-14 05:23:05.000 348 33367.26 365.02 2317.32 28.84 2011-12-14 05:23:06.000 348 33367.30 365.04 2317.21 28.84 2011-12-14 05:23:07.000 348 33367.21 365.02 2317.26 28.84 2011-12-14 05:23:08.000 348 33367.18 365.04 2317.31 28.84 2011-12-14 05:23:09.000 348 33367.15 365.04 2317.20 28.84 2011-12-14 05:23:10.000 348 33367.21 365.10 2317.28 28.84 2011-12-14 05:23:11.000 348 33367.12 365.07 2317.28 28.84 2011-12-14 05:23:12.000 348 33367.13 365.05 2317.27 28.83 2011-12-14 05:23:13.000 348 33367.03 365.10 2317.27 28.83 2011-12-14 05:23:14.000 348 33367.14 365.07 2317.34 28.83 2011-12-14 05:23:15.000 348 33367.03 365.06 2317.28 28.83 2011-12-14 05:23:16.000 348 33367.08 365.06 2317.31 28.84 2011-12-14 05:23:17.000 348 33367.08 365.09 2317.30 28.83 2011-12-14 05:23:18.000 348 33366.98 365.08 2317.36 28.83 2011-12-14 05:23:18.000 348 33367.07 365.06 2317.24 28.83 2011-12-14 05:23:20.000 348 33366.93 365.07 2317.27 28.83 2011-12-14 05:23:21.000 348 33366.94 365.08 2317.34 28.83 2011-12-14 05:23:22.000 348 33366.98 365.05 2317.36 28.83 2011-12-14 05:23:23.000 348 33366.86 365.03 2317.37 28.83 2011-12-14 05:23:24.000 348 33366.97 365.03 2317.32 28.83 2011-12-14 05:23:25.000 348 33367.00 364.99 2317.33 28.83 2011-12-14 05:23:26.000 348 33367.00 364.98 2317.39 28.83 2011-12-14 05:23:27.000 348 33366.95 364.98 2317.36 28.83 2011-12-14 05:23:28.000 348 33366.98 365.00 2317.30 28.83 2011-12-14 05:23:29.000 348 33366.91 365.00 2317.38 28.83 2011-12-14 05:23:30.000 348 33366.91 364.94 2317.30 28.83 2011-12-14 05:23:31.000 348 33367.02 364.93 2317.35 28.83 2011-12-14 05:23:31.000 348 33366.94 364.93 2317.35 28.83 2011-12-14 05:23:33.000 348 33367.02 364.96 2317.30 28.83 2011-12-14 05:23:34.000 348 33367.09 364.93 2317.41 28.83 2011-12-14 05:23:35.000 348 33366.97 364.89 2317.37 28.83 2011-12-14 05:23:36.000 348 33367.10 364.94 2317.38 28.83 2011-12-14 05:23:37.000 348 33367.07 364.91 2317.36 28.83 2011-12-14 05:23:38.000 348 33367.02 364.89 2317.32 28.83 2011-12-14 05:23:39.000 348 33367.11 364.97 2317.31 28.83 2011-12-14 05:23:40.000 348 33367.08 364.92 2317.29 28.83 2011-12-14 05:23:41.000 348 33367.08 364.92 2317.34 28.83 2011-12-14 05:23:42.000 348 33367.00 364.93 2317.28 28.83 2011-12-14 05:23:43.000 348 33367.02 364.92 2317.32 28.83 2011-12-14 05:23:44.000 348 33367.04 364.92 2317.38 28.83 2011-12-14 05:23:45.000 348 33367.06 364.91 2317.33 28.83 2011-12-14 05:23:46.000 348 33367.06 364.96 2317.34 28.83 2011-12-14 05:23:47.000 348 33367.13 364.93 2317.33 28.83 2011-12-14 05:23:48.000 348 33367.05 364.97 2317.34 28.83 2011-12-14 05:23:49.000 348 33367.05 364.89 2317.36 28.83 2011-12-14 05:23:50.000 348 33367.10 364.91 2317.30 28.83 2011-12-14 05:23:51.000 348 33367.02 364.90 2317.31 28.83 2011-12-14 05:23:52.000 348 33367.03 364.96 2317.36 28.83 2011-12-14 05:23:53.000 348 33367.01 364.96 2317.30 28.83 2011-12-14 05:23:54.000 348 33367.14 364.93 2317.22 28.83 2011-12-14 05:23:55.000 348 33367.04 364.96 2317.27 28.83 2011-12-14 05:23:56.000 348 33367.12 364.92 2317.27 28.83 2011-12-14 05:23:57.000 348 33366.99 364.88 2317.25 28.83 2011-12-14 05:23:58.000 348 33367.04 364.89 2317.31 28.83 2011-12-14 05:23:59.000 348 33366.91 364.94 2317.21 28.83 2011-12-14 05:24:00.000 348 33367.12 364.90 2317.30 28.83 2011-12-14 05:24:01.000 348 33366.97 364.88 2317.32 28.83 2011-12-14 05:24:02.000 348 33366.95 364.90 2317.32 28.83 2011-12-14 05:24:03.000 348 33367.01 364.92 2317.27 28.83 2011-12-14 05:24:04.000 348 33367.02 364.88 2317.27 28.83 2011-12-14 05:24:05.000 348 33367.01 364.88 2317.32 28.83 2011-12-14 05:24:06.000 348 33366.99 364.86 2317.30 28.83 2011-12-14 05:24:07.000 348 33367.02 364.86 2317.33 28.83 2011-12-14 05:24:08.000 348 33366.96 364.83 2317.34 28.83 2011-12-14 05:24:09.000 348 33367.11 364.87 2317.34 28.83 2011-12-14 05:24:10.000 348 33367.07 364.83 2317.29 28.83 2011-12-14 05:24:11.000 348 33366.94 364.85 2317.34 28.83 2011-12-14 05:24:12.000 348 33367.10 364.81 2317.31 28.83 2011-12-14 05:24:12.000 348 33366.99 364.85 2317.34 28.83 2011-12-14 05:24:14.000 348 33367.08 364.83 2317.27 28.83 2011-12-14 05:24:15.000 348 33367.11 364.90 2317.28 28.83 2011-12-14 05:24:16.000 348 33367.10 364.93 2317.28 28.83 2011-12-14 05:24:17.000 348 33367.13 364.82 2317.38 28.83 2011-12-14 05:24:18.000 348 33367.06 364.83 2317.25 28.83 2011-12-14 05:24:19.000 348 33367.03 364.87 2317.25 28.83 2011-12-14 05:24:20.000 348 33366.96 364.89 2317.25 28.83 2011-12-14 05:24:21.000 348 33367.11 364.87 2317.20 28.83 2011-12-14 05:24:22.000 348 33367.14 364.89 2317.28 28.83 2011-12-14 05:24:23.000 348 33367.02 364.87 2317.32 28.83 2011-12-14 05:24:24.000 348 33367.09 364.82 2317.32 28.83 2011-12-14 05:24:25.000 348 33367.07 364.88 2317.32 28.83 2011-12-14 05:24:25.000 348 33367.04 364.86 2317.26 28.83 2011-12-14 05:24:27.000 348 33366.99 364.82 2317.21 28.83 2011-12-14 05:24:28.000 348 33367.03 364.83 2317.22 28.83 2011-12-14 05:24:29.000 348 33367.02 364.87 2317.24 28.83 2011-12-14 05:24:30.000 348 33367.04 364.90 2317.24 28.83 2011-12-14 05:24:31.000 348 33367.01 364.88 2317.28 28.83 2011-12-14 05:24:32.000 348 33367.01 364.89 2317.30 28.83 2011-12-14 05:24:33.000 348 33366.98 364.88 2317.36 28.83 2011-12-14 05:24:34.000 348 33367.01 364.87 2317.28 28.83 2011-12-14 05:24:35.000 348 33367.05 364.84 2317.26 28.83 2011-12-14 05:24:36.000 348 33367.02 364.89 2317.29 28.83 2011-12-14 05:24:37.000 348 33366.97 364.89 2317.26 28.83 2011-12-14 05:24:38.000 348 33366.96 364.89 2317.23 28.83 2011-12-14 05:24:39.000 348 33367.05 364.83 2317.32 28.83 2011-12-14 05:24:40.000 348 33367.02 364.87 2317.28 28.83 2011-12-14 05:24:41.000 348 33367.00 364.80 2317.28 28.83 2011-12-14 05:24:42.000 348 33366.89 364.84 2317.33 28.83 2011-12-14 05:24:43.000 348 33367.07 364.80 2317.36 28.83 2011-12-14 05:24:44.000 348 33366.96 364.78 2317.33 28.83 2011-12-14 05:24:45.000 348 33366.96 364.81 2317.31 28.83 2011-12-14 05:24:46.000 348 33366.94 364.82 2317.31 28.83 2011-12-14 05:24:47.000 348 33367.04 364.76 2317.25 28.83 2011-12-14 05:24:48.000 348 33367.01 364.79 2317.30 28.83 2011-12-14 05:24:49.000 348 33366.96 364.80 2317.32 28.83 2011-12-14 05:24:50.000 348 33367.03 364.77 2317.35 28.83 2011-12-14 05:24:51.000 348 33367.08 364.79 2317.35 28.83 2011-12-14 05:24:52.000 348 33367.02 364.74 2317.37 28.83 2011-12-14 05:24:53.000 348 33366.88 364.75 2317.31 28.83 2011-12-14 05:24:54.000 348 33367.07 364.74 2317.31 28.83 2011-12-14 05:24:55.000 348 33367.02 364.75 2317.30 28.83 2011-12-14 05:24:56.000 348 33366.93 364.74 2317.28 28.83 2011-12-14 05:24:57.000 348 33367.07 364.72 2317.23 28.83 2011-12-14 05:24:58.000 348 33367.07 364.72 2317.30 28.83 2011-12-14 05:24:59.000 348 33367.05 364.73 2317.34 28.83 2011-12-14 05:25:00.000 348 33367.08 364.74 2317.24 28.83 2011-12-14 05:25:01.000 348 33367.04 364.78 2317.28 28.83 2011-12-14 05:25:02.000 348 33367.02 364.77 2317.24 28.83 2011-12-14 05:25:03.000 348 33367.07 364.70 2317.25 28.83 2011-12-14 05:25:04.000 348 33367.14 364.71 2317.32 28.83 2011-12-14 05:25:05.000 348 33367.04 364.70 2317.30 28.83 2011-12-14 05:25:06.000 348 33367.18 364.70 2317.24 28.83 2011-12-14 05:25:06.000 348 33367.15 364.77 2317.31 28.83 2011-12-14 05:25:08.000 348 33367.12 364.76 2317.28 28.83 2011-12-14 05:25:09.000 348 33367.14 364.69 2317.31 28.83 2011-12-14 05:25:10.000 348 33367.10 364.73 2317.27 28.83 2011-12-14 05:25:11.000 348 33367.04 364.70 2317.28 28.83 2011-12-14 05:25:12.000 348 33367.16 364.73 2317.27 28.83 2011-12-14 05:25:13.000 348 33367.12 364.73 2317.22 28.83 2011-12-14 05:25:14.000 348 33367.18 364.76 2317.19 28.83 2011-12-14 05:25:15.000 348 33367.10 364.71 2317.29 28.83 2011-12-14 05:25:16.000 348 33367.13 364.71 2317.26 28.83 2011-12-14 05:25:17.000 348 33366.97 364.71 2317.16 28.83 2011-12-14 05:25:18.000 348 33367.13 364.73 2317.19 28.83 2011-12-14 05:25:19.000 348 33367.11 364.76 2317.24 28.83 2011-12-14 05:25:19.000 348 33367.12 364.78 2317.23 28.83 2011-12-14 05:25:21.000 348 33367.16 364.73 2317.18 28.83 2011-12-14 05:25:22.000 348 33367.08 364.71 2317.24 28.83 2011-12-14 05:25:23.000 348 33367.10 364.70 2317.29 28.83 2011-12-14 05:25:24.000 348 33366.99 364.69 2317.34 28.83 2011-12-14 05:25:25.000 348 33367.06 364.72 2317.29 28.83 2011-12-14 05:25:26.000 348 33367.02 364.70 2317.18 28.83 2011-12-14 05:25:27.000 348 33367.05 364.74 2317.22 28.83 2011-12-14 05:25:28.000 348 33367.02 364.72 2317.19 28.83 2011-12-14 05:25:29.000 348 33366.98 364.67 2317.23 28.83 2011-12-14 05:25:30.000 348 33367.04 364.73 2317.19 28.83 2011-12-14 05:25:31.000 348 33367.04 364.71 2317.26 28.83 2011-12-14 05:25:32.000 348 33366.97 364.70 2317.26 28.83 2011-12-14 05:25:33.000 348 33367.02 364.70 2317.21 28.83 2011-12-14 05:25:34.000 348 33367.05 364.69 2317.28 28.83 2011-12-14 05:25:35.000 348 33366.99 364.67 2317.25 28.83 2011-12-14 05:25:36.000 348 33367.01 364.66 2317.18 28.83 2011-12-14 05:25:37.000 348 33366.89 364.66 2317.24 28.83 2011-12-14 05:25:38.000 348 33366.99 364.67 2317.24 28.83 2011-12-14 05:25:39.000 348 33367.04 364.66 2317.32 28.83 2011-12-14 05:25:40.000 348 33366.96 364.62 2317.18 28.83 2011-12-14 05:25:41.000 348 33366.99 364.64 2317.25 28.83 2011-12-14 05:25:42.000 348 33366.92 364.62 2317.21 28.83 2011-12-14 05:25:43.000 348 33367.06 364.63 2317.24 28.83 2011-12-14 05:25:44.000 348 33366.91 364.66 2317.26 28.83 2011-12-14 05:25:45.000 348 33367.03 364.66 2317.22 28.83 2011-12-14 05:25:46.000 348 33367.01 364.64 2317.30 28.83 2011-12-14 05:25:47.000 348 33366.96 364.64 2317.31 28.83 2011-12-14 05:25:48.000 348 33366.99 364.61 2317.25 28.83 2011-12-14 05:25:49.000 348 33366.99 364.59 2317.22 28.83 2011-12-14 05:25:50.000 348 33366.95 364.60 2317.21 28.83 2011-12-14 05:25:51.000 348 33367.05 364.62 2317.17 28.83 2011-12-14 05:25:52.000 348 33367.13 364.63 2317.28 28.83 2011-12-14 05:25:53.000 348 33367.02 364.60 2317.23 28.83 2011-12-14 05:25:54.000 348 33367.04 364.62 2317.28 28.83 2011-12-14 05:25:55.000 348 33367.20 364.66 2317.32 28.83 2011-12-14 05:25:56.000 348 33367.04 364.60 2317.31 28.83 2011-12-14 05:25:57.000 348 33367.07 364.61 2317.32 28.83 2011-12-14 05:25:58.000 348 33367.09 364.58 2317.26 28.83 2011-12-14 05:25:59.000 348 33366.98 364.62 2317.25 28.83 2011-12-14 05:26:00.000 348 33367.14 364.62 2317.27 28.83 2011-12-14 05:26:00.000 348 33367.15 364.64 2317.19 28.83 2011-12-14 05:26:02.000 348 33367.05 364.61 2317.25 28.83 2011-12-14 05:26:03.000 348 33367.17 364.59 2317.24 28.83 2011-12-14 05:26:04.000 348 33367.08 364.58 2317.19 28.83 2011-12-14 05:26:05.000 348 33367.14 364.64 2317.18 28.83 2011-12-14 05:26:06.000 348 33367.11 364.60 2317.26 28.83 2011-12-14 05:26:07.000 348 33367.11 364.63 2317.22 28.83 2011-12-14 05:26:08.000 348 33367.07 364.64 2317.18 28.83 2011-12-14 05:26:09.000 348 33367.16 364.64 2317.29 28.83 2011-12-14 05:26:10.000 348 33367.00 364.58 2317.22 28.83 2011-12-14 05:26:11.000 348 33367.06 364.59 2317.18 28.83 2011-12-14 05:26:12.000 348 33367.14 364.63 2317.21 28.83 2011-12-14 05:26:13.000 348 33367.08 364.62 2317.25 28.83 2011-12-14 05:26:13.000 348 33367.06 364.62 2317.29 28.83 2011-12-14 05:26:15.000 348 33367.07 364.61 2317.19 28.83 2011-12-14 05:26:16.000 348 33367.14 364.64 2317.22 28.83 2011-12-14 05:26:17.000 348 33367.13 364.59 2317.26 28.83 2011-12-14 05:26:18.000 348 33367.04 364.60 2317.19 28.83 2011-12-14 05:26:19.000 348 33367.03 364.59 2317.19 28.83 2011-12-14 05:26:20.000 348 33367.05 364.56 2317.20 28.83 2011-12-14 05:26:21.000 348 33367.09 364.59 2317.25 28.83 2011-12-14 05:26:22.000 348 33367.11 364.61 2317.25 28.83 2011-12-14 05:26:23.000 348 33367.13 364.62 2317.27 28.83 2011-12-14 05:26:24.000 348 33367.06 364.58 2317.15 28.83 2011-12-14 05:26:25.000 348 33367.06 364.57 2317.27 28.83 2011-12-14 05:26:26.000 348 33367.01 364.55 2317.25 28.83 2011-12-14 05:26:27.000 348 33367.05 364.58 2317.15 28.83 2011-12-14 05:26:28.000 348 33367.10 364.59 2317.12 28.83 2011-12-14 05:26:29.000 348 33367.04 364.56 2317.24 28.83 2011-12-14 05:26:30.000 348 33367.02 364.60 2317.30 28.83 2011-12-14 05:26:31.000 348 33367.08 364.58 2317.32 28.83 2011-12-14 05:26:32.000 348 33367.08 364.62 2317.32 28.83 2011-12-14 05:26:33.000 348 33367.06 364.57 2317.24 28.83 2011-12-14 05:26:34.000 348 33367.04 364.59 2317.22 28.83 2011-12-14 05:26:35.000 348 33367.01 364.58 2317.28 28.83 2011-12-14 05:26:36.000 348 33367.10 364.57 2317.31 28.83 2011-12-14 05:26:37.000 348 33367.04 364.58 2317.22 28.83 2011-12-14 05:26:38.000 348 33366.96 364.57 2317.24 28.83 2011-12-14 05:26:39.000 348 33366.97 364.59 2317.24 28.83 2011-12-14 05:26:40.000 348 33367.05 364.59 2317.24 28.83 2011-12-14 05:26:41.000 348 33366.97 364.59 2317.31 28.83 2011-12-14 05:26:42.000 348 33366.96 364.59 2317.24 28.83 2011-12-14 05:26:43.000 348 33366.93 364.58 2317.30 28.82 2011-12-14 05:26:44.000 348 33366.96 364.57 2317.28 28.82 2011-12-14 05:26:45.000 348 33366.99 364.57 2317.19 28.83 2011-12-14 05:26:46.000 348 33366.98 364.58 2317.31 28.83 2011-12-14 05:26:47.000 348 33366.99 364.56 2317.28 28.83 2011-12-14 05:26:48.000 348 33366.96 364.58 2317.25 28.83 2011-12-14 05:26:49.000 348 33366.87 364.58 2317.21 28.83 2011-12-14 05:26:50.000 348 33366.87 364.58 2317.27 28.83 2011-12-14 05:26:51.000 348 33366.89 364.57 2317.25 28.83 2011-12-14 05:26:52.000 348 33366.96 364.57 2317.25 28.83 2011-12-14 05:26:53.000 348 33366.89 364.55 2317.27 28.82 2011-12-14 05:26:54.000 348 33366.90 364.52 2317.27 28.83 2011-12-14 05:26:54.000 348 33366.97 364.55 2317.34 28.82 2011-12-14 05:26:56.000 348 33366.88 364.54 2317.28 28.82 2011-12-14 05:26:57.000 348 33366.96 364.54 2317.22 28.83 2011-12-14 05:26:58.000 348 33366.96 364.54 2317.26 28.82 2011-12-14 05:26:59.000 348 33366.93 364.46 2317.30 28.82 2011-12-14 05:27:00.000 348 33366.99 364.55 2317.32 28.83 2011-12-14 05:27:01.000 348 33366.97 364.53 2317.21 28.83 2011-12-14 05:27:02.000 348 33366.92 364.49 2317.20 28.82 2011-12-14 05:27:03.000 348 33366.95 364.49 2317.31 28.83 2011-12-14 05:27:04.000 348 33367.01 364.44 2317.28 28.83 2011-12-14 05:27:05.000 348 33366.91 364.44 2317.26 28.83 2011-12-14 05:27:06.000 348 33367.04 364.44 2317.25 28.82 2011-12-14 05:27:07.000 348 33367.13 364.47 2317.34 28.83 2011-12-14 05:27:07.000 348 33367.07 364.43 2317.30 28.83 2011-12-14 05:27:09.000 348 33367.02 364.47 2317.28 28.82 2011-12-14 05:27:10.000 348 33367.11 364.47 2317.35 28.82 2011-12-14 05:27:11.000 348 33367.08 364.41 2317.29 28.82 2011-12-14 05:27:12.000 348 33367.10 364.44 2317.26 28.82 2011-12-14 05:27:13.000 348 33367.03 364.47 2317.27 28.82 2011-12-14 05:27:14.000 348 33366.98 364.44 2317.31 28.82 2011-12-14 05:27:15.000 348 33367.14 364.46 2317.28 28.82 2011-12-14 05:27:16.000 348 33367.15 364.49 2317.20 28.82 2011-12-14 05:27:17.000 348 33367.05 364.46 2317.28 28.82 2011-12-14 05:27:18.000 348 33367.13 364.43 2317.25 28.82 2011-12-14 05:27:19.000 348 33367.19 364.45 2317.19 28.82 2011-12-14 05:27:20.000 348 33367.12 364.46 2317.22 28.82 2011-12-14 05:27:21.000 348 33367.22 364.48 2317.19 28.82 2011-12-14 05:27:22.000 348 33367.07 364.52 2317.21 28.82 2011-12-14 05:27:23.000 348 33367.10 364.49 2317.16 28.82 2011-12-14 05:27:24.000 348 33367.08 364.51 2317.23 28.82 2011-12-14 05:27:25.000 348 33367.06 364.49 2317.24 28.82 2011-12-14 05:27:26.000 348 33367.09 364.51 2317.27 28.82 2011-12-14 05:27:27.000 348 33367.12 364.47 2317.24 28.82 2011-12-14 05:27:28.000 348 33367.12 364.50 2317.22 28.82 2011-12-14 05:27:29.000 348 33367.25 364.47 2317.26 28.82 2011-12-14 05:27:30.000 348 33367.12 364.52 2317.26 28.82 2011-12-14 05:27:31.000 348 33367.05 364.50 2317.25 28.82 2011-12-14 05:27:32.000 348 33367.10 364.50 2317.19 28.82 2011-12-14 05:27:33.000 348 33367.11 364.49 2317.22 28.82 2011-12-14 05:27:34.000 348 33367.09 364.50 2317.19 28.82 2011-12-14 05:27:35.000 348 33367.09 364.53 2317.23 28.82 2011-12-14 05:27:36.000 348 33367.03 364.53 2317.19 28.82 2011-12-14 05:27:37.000 348 33367.05 364.51 2317.18 28.82 2011-12-14 05:27:38.000 348 33367.10 364.46 2317.22 28.82 2011-12-14 05:27:39.000 348 33367.04 364.49 2317.21 28.82 2011-12-14 05:27:40.000 348 33367.01 364.50 2317.27 28.82 2011-12-14 05:27:41.000 348 33367.04 364.50 2317.19 28.82 2011-12-14 05:27:42.000 348 33367.05 364.51 2317.19 28.82 2011-12-14 05:27:43.000 348 33366.90 364.49 2317.22 28.82 2011-12-14 05:27:44.000 348 33366.92 364.48 2317.26 28.82 2011-12-14 05:27:45.000 348 33367.03 364.50 2317.22 28.83 2011-12-14 05:27:46.000 348 33367.03 364.45 2317.18 28.82 2011-12-14 05:27:47.000 348 33367.07 364.47 2317.22 28.82 2011-12-14 05:27:48.000 348 33366.97 364.44 2317.27 28.82 2011-12-14 05:27:48.000 348 33367.04 364.44 2317.21 28.82 2011-12-14 05:27:50.000 348 33366.98 364.45 2317.24 28.82 2011-12-14 05:27:51.000 348 33367.02 364.44 2317.27 28.82 2011-12-14 05:27:52.000 348 33366.96 364.44 2317.27 28.82 2011-12-14 05:27:53.000 348 33366.86 364.41 2317.26 28.82 2011-12-14 05:27:54.000 348 33367.03 364.42 2317.25 28.82 2011-12-14 05:27:55.000 348 33366.98 364.41 2317.34 28.82 2011-12-14 05:27:56.000 348 33367.07 364.41 2317.25 28.82 2011-12-14 05:27:57.000 348 33367.01 364.41 2317.25 28.82 2011-12-14 05:27:58.000 348 33366.96 364.41 2317.24 28.82 2011-12-14 05:27:59.000 348 33366.92 364.39 2317.21 28.82 2011-12-14 05:28:00.000 348 33367.01 364.40 2317.33 28.82 2011-12-14 05:28:01.000 348 33367.01 364.38 2317.28 28.82 2011-12-14 05:28:01.000 348 33367.01 364.37 2317.25 28.82 2011-12-14 05:28:03.000 348 33367.05 364.40 2317.24 28.82 2011-12-14 05:28:04.000 348 33367.05 364.42 2317.28 28.82 2011-12-14 05:28:05.000 348 33367.14 364.43 2317.22 28.82 2011-12-14 05:28:06.000 348 33367.08 364.38 2317.16 28.82 2011-12-14 05:28:07.000 348 33367.10 364.41 2317.26 28.82 2011-12-14 05:28:08.000 348 33367.00 364.38 2317.24 28.82 2011-12-14 05:28:09.000 348 33367.10 364.38 2317.19 28.82 2011-12-14 05:28:10.000 348 33367.11 364.39 2317.16 28.82 2011-12-14 05:28:11.000 348 33367.01 364.42 2317.14 28.82 2011-12-14 05:28:12.000 348 33367.22 364.39 2317.21 28.82 2011-12-14 05:28:13.000 348 33367.04 364.41 2317.24 28.82 2011-12-14 05:28:14.000 348 33367.05 364.38 2317.31 28.82 2011-12-14 05:28:15.000 348 33367.11 364.46 2317.29 28.82 2011-12-14 05:28:16.000 348 33367.08 364.41 2317.20 28.82 2011-12-14 05:28:17.000 348 33367.14 364.38 2317.21 28.82 2011-12-14 05:28:18.000 348 33367.20 364.38 2317.14 28.82 2011-12-14 05:28:19.000 348 33367.07 364.37 2317.26 28.82 2011-12-14 05:28:20.000 348 33367.07 364.34 2317.19 28.82 2011-12-14 05:28:21.000 348 33367.18 364.37 2317.16 28.82 2011-12-14 05:28:22.000 348 33367.17 364.39 2317.21 28.82 2011-12-14 05:28:23.000 348 33367.16 364.40 2317.12 28.82 2011-12-14 05:28:24.000 348 33367.09 364.41 2317.28 28.82 2011-12-14 05:28:25.000 348 33367.20 364.41 2317.29 28.82 2011-12-14 05:28:26.000 348 33367.13 364.39 2317.25 28.82 2011-12-14 05:28:27.000 348 33367.08 364.38 2317.30 28.82 2011-12-14 05:28:28.000 348 33367.18 364.41 2317.20 28.82 2011-12-14 05:28:29.000 348 33367.11 364.41 2317.15 28.82 2011-12-14 05:28:30.000 348 33367.18 364.37 2317.17 28.82 2011-12-14 05:28:31.000 348 33367.22 364.43 2317.22 28.82 2011-12-14 05:28:32.000 348 33367.17 364.39 2317.18 28.82 2011-12-14 05:28:33.000 348 33367.15 364.43 2317.25 28.82 2011-12-14 05:28:34.000 348 33367.14 364.37 2317.19 28.82 2011-12-14 05:28:35.000 348 33367.04 364.38 2317.26 28.82 2011-12-14 05:28:36.000 348 33367.10 364.46 2317.25 28.82 2011-12-14 05:28:37.000 348 33367.07 364.42 2317.21 28.82 2011-12-14 05:28:38.000 348 33367.00 364.41 2317.23 28.82 2011-12-14 05:28:39.000 348 33367.06 364.38 2317.22 28.82 2011-12-14 05:28:40.000 348 33367.08 364.43 2317.22 28.82 2011-12-14 05:28:41.000 348 33367.05 364.40 2317.19 28.82 2011-12-14 05:28:42.000 348 33367.04 364.42 2317.22 28.82 2011-12-14 05:28:42.000 348 33367.14 364.39 2317.20 28.82 2011-12-14 05:28:44.000 348 33367.10 364.38 2317.21 28.82 2011-12-14 05:28:45.000 348 33366.98 364.40 2317.24 28.82 2011-12-14 05:28:46.000 348 33366.97 364.32 2317.23 28.82 2011-12-14 05:28:47.000 348 33367.04 364.36 2317.21 28.82 2011-12-14 05:28:48.000 348 33367.03 364.33 2317.21 28.82 2011-12-14 05:28:49.000 348 33367.02 364.38 2317.34 28.82 2011-12-14 05:28:50.000 348 33366.99 364.38 2317.28 28.82 2011-12-14 05:28:51.000 348 33367.00 364.33 2317.22 28.82 2011-12-14 05:28:52.000 348 33367.02 364.30 2317.30 28.82 2011-12-14 05:28:53.000 348 33367.06 364.34 2317.27 28.82 2011-12-14 05:28:54.000 348 33367.03 364.27 2317.29 28.82 2011-12-14 05:28:55.000 348 33367.01 364.32 2317.24 28.82 2011-12-14 05:28:55.000 348 33366.95 364.30 2317.22 28.82 2011-12-14 05:28:57.000 348 33367.01 364.31 2317.26 28.82 2011-12-14 05:28:58.000 348 33367.10 364.33 2317.29 28.82 2011-12-14 05:28:59.000 348 33367.04 364.32 2317.22 28.82 2011-12-14 05:29:00.000 348 33367.03 364.30 2317.21 28.82 2011-12-14 05:29:01.000 348 33367.05 364.32 2317.25 28.82 2011-12-14 05:29:02.000 348 33367.01 364.32 2317.25 28.82 2011-12-14 05:29:03.000 348 33367.13 364.34 2317.23 28.82 2011-12-14 05:29:04.000 348 33367.03 364.23 2317.15 28.82 2011-12-14 05:29:05.000 348 33367.14 364.33 2317.19 28.82 2011-12-14 05:29:06.000 348 33367.09 364.28 2317.25 28.82 2011-12-14 05:29:07.000 348 33367.15 364.28 2317.22 28.82 2011-12-14 05:29:08.000 348 33367.06 364.28 2317.21 28.82 2011-12-14 05:29:09.000 348 33367.10 364.30 2317.32 28.82 2011-12-14 05:29:10.000 348 33367.08 364.28 2317.16 28.82 2011-12-14 05:29:11.000 348 33366.97 364.25 2317.18 28.82 2011-12-14 05:29:12.000 348 33367.11 364.25 2317.27 28.82 2011-12-14 05:29:13.000 348 33367.01 364.27 2317.21 28.82 2011-12-14 05:29:14.000 348 33367.10 364.27 2317.25 28.82 2011-12-14 05:29:15.000 348 33367.11 364.26 2317.30 28.82 2011-12-14 05:29:16.000 348 33367.04 364.23 2317.28 28.82 2011-12-14 05:29:17.000 348 33367.04 364.27 2317.26 28.82 2011-12-14 05:29:18.000 348 33367.14 364.23 2317.30 28.82 2011-12-14 05:29:19.000 348 33367.13 364.26 2317.23 28.82 2011-12-14 05:29:20.000 348 33367.06 364.27 2317.27 28.82 2011-12-14 05:29:21.000 348 33367.08 364.30 2317.15 28.82 2011-12-14 05:29:22.000 348 33367.05 364.27 2317.21 28.82 2011-12-14 05:29:23.000 348 33367.06 364.25 2317.23 28.82 2011-12-14 05:29:24.000 348 33367.10 364.28 2317.30 28.82 2011-12-14 05:29:25.000 348 33367.07 364.27 2317.20 28.82 2011-12-14 05:29:26.000 348 33367.04 364.25 2317.22 28.82 2011-12-14 05:29:27.000 348 33367.08 364.27 2317.25 28.82 2011-12-14 05:29:28.000 348 33367.10 364.30 2317.28 28.82 2011-12-14 05:29:29.000 348 33367.04 364.26 2317.24 28.82 2011-12-14 05:29:30.000 348 33367.13 364.32 2317.22 28.82 2011-12-14 05:29:31.000 348 33367.02 364.27 2317.24 28.82 2011-12-14 05:29:32.000 348 33366.98 364.26 2317.20 28.82 2011-12-14 05:29:33.000 348 33367.04 364.23 2317.26 28.82 2011-12-14 05:29:34.000 348 33367.05 364.27 2317.19 28.82 2011-12-14 05:29:35.000 348 33367.00 364.21 2317.31 28.82 2011-12-14 05:29:36.000 348 33367.05 364.27 2317.29 28.82 2011-12-14 05:29:36.000 348 33366.99 364.26 2317.21 28.82 2011-12-14 05:29:38.000 348 33367.01 364.27 2317.24 28.82 2011-12-14 05:29:39.000 348 33367.06 364.27 2317.28 28.82 2011-12-14 05:29:40.000 348 33367.04 364.27 2317.18 28.82 2011-12-14 05:29:41.000 348 33367.02 364.25 2317.19 28.82 2011-12-14 05:29:42.000 348 33366.93 364.25 2317.27 28.82 2011-12-14 05:29:43.000 348 33367.02 364.20 2317.29 28.82 2011-12-14 05:29:44.000 348 33367.03 364.22 2317.26 28.82 2011-12-14 05:29:45.000 348 33367.03 364.24 2317.27 28.82 2011-12-14 05:29:46.000 348 33366.98 364.21 2317.30 28.82 2011-12-14 05:29:47.000 348 33367.08 364.23 2317.26 28.82 2011-12-14 05:29:48.000 348 33366.94 364.19 2317.36 28.82 2011-12-14 05:29:49.000 348 33366.98 364.20 2317.27 28.82 2011-12-14 05:29:49.000 348 33366.89 364.20 2317.26 28.82 2011-12-14 05:29:51.000 348 33367.00 364.17 2317.22 28.82 2011-12-14 05:29:52.000 348 33367.01 364.17 2317.24 28.82 2011-12-14 05:29:53.000 348 33366.95 364.20 2317.22 28.82 2011-12-14 05:29:54.000 348 33367.00 364.19 2317.15 28.82 2011-12-14 05:29:55.000 348 33366.98 364.21 2317.28 28.82 2011-12-14 05:29:56.000 348 33366.98 364.22 2317.28 28.82 2011-12-14 05:29:57.000 348 33366.99 364.24 2317.20 28.82 2011-12-14 05:29:58.000 348 33366.96 364.22 2317.28 28.82 2011-12-14 05:29:59.000 348 33366.96 364.17 2317.27 28.82 2011-12-14 05:30:00.000 348 33366.96 364.23 2317.26 28.82 2011-12-14 05:30:01.000 348 33366.93 364.21 2317.25 28.82 2011-12-14 05:30:02.000 348 33366.94 364.19 2317.30 28.82 2011-12-14 05:30:03.000 348 33366.98 364.20 2317.20 28.82 2011-12-14 05:30:04.000 348 33367.01 364.23 2317.21 28.82 2011-12-14 05:30:05.000 348 33366.89 364.16 2317.17 28.82 2011-12-14 05:30:06.000 348 33367.02 364.18 2317.25 28.82 2011-12-14 05:30:07.000 348 33366.93 364.23 2317.27 28.82 2011-12-14 05:30:08.000 348 33366.87 364.23 2317.26 28.82 2011-12-14 05:30:09.000 348 33366.99 364.19 2317.23 28.82 2011-12-14 05:30:10.000 348 33366.96 364.17 2317.25 28.82 2011-12-14 05:30:11.000 348 33366.97 364.17 2317.26 28.82 2011-12-14 05:30:12.000 348 33366.95 364.19 2317.25 28.82 2011-12-14 05:30:13.000 348 33367.00 364.25 2317.26 28.82 2011-12-14 05:30:14.000 348 33366.97 364.22 2317.32 28.82 2011-12-14 05:30:15.000 348 33366.92 364.20 2317.23 28.82 2011-12-14 05:30:16.000 348 33367.01 364.23 2317.27 28.82 2011-12-14 05:30:17.000 348 33366.88 364.19 2317.28 28.82 2011-12-14 05:30:18.000 348 33366.95 364.16 2317.25 28.82 2011-12-14 05:30:19.000 348 33367.04 364.17 2317.23 28.82 2011-12-14 05:30:20.000 348 33367.00 364.13 2317.27 28.82 2011-12-14 05:30:21.000 348 33366.95 364.22 2317.25 28.82 2011-12-14 05:30:22.000 348 33366.98 364.23 2317.24 28.82 2011-12-14 05:30:23.000 348 33366.88 364.18 2317.27 28.82 2011-12-14 05:30:24.000 348 33367.05 364.19 2317.31 28.82 2011-12-14 05:30:25.000 348 33367.03 364.18 2317.30 28.82 2011-12-14 05:30:26.000 348 33366.95 364.16 2317.24 28.82 2011-12-14 05:30:27.000 348 33367.05 364.17 2317.27 28.82 2011-12-14 05:30:28.000 348 33367.04 364.19 2317.27 28.82 2011-12-14 05:30:29.000 348 33367.04 364.21 2317.24 28.82 2011-12-14 05:30:30.000 348 33367.01 364.19 2317.16 28.82 2011-12-14 05:30:30.000 348 33367.03 364.19 2317.22 28.82 2011-12-14 05:30:32.000 348 33366.98 364.22 2317.24 28.82 2011-12-14 05:30:33.000 348 33366.97 364.18 2317.28 28.82 2011-12-14 05:30:34.000 348 33366.95 364.22 2317.19 28.82 2011-12-14 05:30:35.000 348 33366.93 364.17 2317.21 28.82 2011-12-14 05:30:36.000 348 33366.94 364.17 2317.31 28.82 2011-12-14 05:30:37.000 348 33367.00 364.14 2317.31 28.82 2011-12-14 05:30:38.000 348 33366.95 364.16 2317.28 28.82 2011-12-14 05:30:39.000 348 33366.93 364.15 2317.24 28.82 2011-12-14 05:30:40.000 348 33366.96 364.18 2317.26 28.82 2011-12-14 05:30:41.000 348 33366.95 364.17 2317.19 28.82 2011-12-14 05:30:42.000 348 33366.92 364.19 2317.40 28.82 2011-12-14 05:30:43.000 348 33366.96 364.16 2317.24 28.82 2011-12-14 05:30:43.000 348 33366.86 364.19 2317.22 28.82 2011-12-14 05:30:45.000 348 33366.92 364.13 2317.34 28.82 2011-12-14 05:30:46.000 348 33366.89 364.18 2317.28 28.82 2011-12-14 05:30:47.000 348 33367.01 364.15 2317.24 28.82 2011-12-14 05:30:48.000 348 33366.88 364.14 2317.28 28.82 2011-12-14 05:30:49.000 348 33366.89 364.14 2317.19 28.82 2011-12-14 05:30:50.000 348 33366.91 364.13 2317.22 28.82 2011-12-14 05:30:51.000 348 33366.89 364.17 2317.26 28.82 2011-12-14 05:30:52.000 348 33366.91 364.13 2317.26 28.82 2011-12-14 05:30:53.000 348 33366.81 364.16 2317.33 28.82 2011-12-14 05:30:54.000 348 33366.98 364.13 2317.25 28.82 2011-12-14 05:30:55.000 348 33366.95 364.14 2317.30 28.82 2011-12-14 05:30:56.000 348 33366.96 364.14 2317.33 28.82 2011-12-14 05:30:57.000 348 33366.98 364.15 2317.28 28.82 2011-12-14 05:30:58.000 348 33366.88 364.17 2317.38 28.82 2011-12-14 05:30:59.000 348 33366.88 364.19 2317.27 28.82 2011-12-14 05:31:00.000 348 33366.89 364.11 2317.31 28.82 2011-12-14 05:31:01.000 348 33366.94 364.16 2317.32 28.82 2011-12-14 05:31:02.000 348 33366.95 364.11 2317.37 28.82 2011-12-14 05:31:03.000 348 33366.89 364.19 2317.21 28.82 2011-12-14 05:31:04.000 348 33366.92 364.15 2317.30 28.82 2011-12-14 05:31:05.000 348 33366.86 364.18 2317.21 28.82 2011-12-14 05:31:06.000 348 33366.92 364.08 2317.34 28.82 2011-12-14 05:31:07.000 348 33366.98 364.16 2317.34 28.82 2011-12-14 05:31:08.000 348 33366.87 364.16 2317.23 28.82 2011-12-14 05:31:09.000 348 33366.87 364.08 2317.32 28.82 2011-12-14 05:31:10.000 348 33366.92 364.11 2317.31 28.82 2011-12-14 05:31:11.000 348 33366.90 364.13 2317.29 28.82 2011-12-14 05:31:12.000 348 33366.92 364.11 2317.32 28.82 2011-12-14 05:31:13.000 348 33366.85 364.12 2317.22 28.82 2011-12-14 05:31:14.000 348 33366.83 364.09 2317.22 28.82 2011-12-14 05:31:15.000 348 33366.96 364.11 2317.28 28.82 2011-12-14 05:31:16.000 348 33367.01 364.12 2317.26 28.82 2011-12-14 05:31:17.000 348 33366.97 364.11 2317.34 28.82 2011-12-14 05:31:18.000 348 33366.94 364.12 2317.30 28.82 2011-12-14 05:31:19.000 348 33367.01 364.10 2317.34 28.82 2011-12-14 05:31:20.000 348 33366.95 364.09 2317.25 28.82 2011-12-14 05:31:21.000 348 33366.92 364.12 2317.22 28.82 2011-12-14 05:31:22.000 348 33366.91 364.11 2317.24 28.82 2011-12-14 05:31:23.000 348 33366.90 364.08 2317.29 28.82 2011-12-14 05:31:24.000 348 33366.99 364.10 2317.23 28.82 2011-12-14 05:31:24.000 348 33367.08 364.09 2317.38 28.82 2011-12-14 05:31:26.000 348 33366.99 364.08 2317.34 28.82 2011-12-14 05:31:27.000 348 33367.02 364.08 2317.22 28.82 2011-12-14 05:31:28.000 348 33366.98 364.11 2317.17 28.82 2011-12-14 05:31:29.000 348 33366.89 364.12 2317.32 28.82 2011-12-14 05:31:30.000 348 33367.03 364.11 2317.22 28.82 2011-12-14 05:31:31.000 348 33366.98 364.10 2317.29 28.82 2011-12-14 05:31:32.000 348 33367.02 364.07 2317.34 28.82 2011-12-14 05:31:33.000 348 33367.02 364.12 2317.34 28.82 2011-12-14 05:31:34.000 348 33367.08 364.12 2317.16 28.82 2011-12-14 05:31:35.000 348 33367.01 364.13 2317.27 28.82 2011-12-14 05:31:36.000 348 33366.96 364.15 2317.24 28.82 2011-12-14 05:31:37.000 348 33367.09 364.13 2317.27 28.82 2011-12-14 05:31:37.000 348 33367.07 364.10 2317.23 28.82 2011-12-14 05:31:39.000 348 33367.01 364.13 2317.21 28.82 2011-12-14 05:31:40.000 348 33367.06 364.09 2317.19 28.82 2011-12-14 05:31:41.000 348 33367.02 364.14 2317.24 28.82 2011-12-14 05:31:42.000 348 33366.96 364.13 2317.25 28.82 2011-12-14 05:31:43.000 348 33367.03 364.19 2317.32 28.82 2011-12-14 05:31:44.000 348 33367.03 364.10 2317.19 28.82 2011-12-14 05:31:45.000 348 33366.98 364.11 2317.16 28.82 2011-12-14 05:31:46.000 348 33367.00 364.14 2317.29 28.82 2011-12-14 05:31:47.000 348 33367.04 364.17 2317.28 28.82 2011-12-14 05:31:48.000 348 33366.94 364.19 2317.24 28.82 2011-12-14 05:31:49.000 348 33366.95 364.13 2317.22 28.82 2011-12-14 05:31:50.000 348 33367.01 364.15 2317.22 28.82 2011-12-14 05:31:51.000 348 33366.95 364.16 2317.24 28.82 2011-12-14 05:31:52.000 348 33366.95 364.20 2317.22 28.82 2011-12-14 05:31:53.000 348 33366.86 364.15 2317.26 28.82 2011-12-14 05:31:54.000 348 33366.87 364.15 2317.29 28.82 2011-12-14 05:31:55.000 348 33366.90 364.17 2317.33 28.82 2011-12-14 05:31:56.000 348 33366.93 364.15 2317.30 28.82 2011-12-14 05:31:57.000 348 33366.92 364.11 2317.28 28.82 2011-12-14 05:31:58.000 348 33366.96 364.12 2317.28 28.82 2011-12-14 05:31:59.000 348 33366.92 364.12 2317.23 28.82 2011-12-14 05:32:00.000 348 33366.92 364.13 2317.27 28.82 2011-12-14 05:32:01.000 348 33366.83 364.09 2317.32 28.82 2011-12-14 05:32:02.000 348 33366.93 364.11 2317.31 28.82 2011-12-14 05:32:03.000 348 33366.87 364.13 2317.28 28.82 2011-12-14 05:32:04.000 348 33366.89 364.13 2317.30 28.82 2011-12-14 05:32:05.000 348 33366.92 364.14 2317.22 28.82 2011-12-14 05:32:06.000 348 33366.89 364.13 2317.36 28.82 2011-12-14 05:32:07.000 348 33366.85 364.12 2317.17 28.82 2011-12-14 05:32:08.000 348 33366.94 364.13 2317.34 28.82 2011-12-14 05:32:09.000 348 33366.89 364.10 2317.32 28.82 2011-12-14 05:32:10.000 348 33366.88 364.08 2317.31 28.82 2011-12-14 05:32:11.000 348 33366.98 364.11 2317.23 28.82 2011-12-14 05:32:12.000 348 33366.99 364.12 2317.26 28.82 2011-12-14 05:32:13.000 348 33367.02 364.08 2317.36 28.82 2011-12-14 05:32:14.000 348 33366.86 364.12 2317.30 28.82 2011-12-14 05:32:15.000 348 33366.90 364.12 2317.30 28.82 2011-12-14 05:32:16.000 348 33367.00 364.11 2317.31 28.82 2011-12-14 05:32:17.000 348 33366.96 364.11 2317.16 28.82 2011-12-14 05:32:18.000 348 33367.01 364.13 2317.27 28.82 2011-12-14 05:32:18.000 348 33367.02 364.13 2317.30 28.82 2011-12-14 05:32:20.000 348 33366.92 364.15 2317.23 28.82 2011-12-14 05:32:21.000 348 33366.93 364.15 2317.26 28.82 2011-12-14 05:32:22.000 348 33366.96 364.15 2317.19 28.82 2011-12-14 05:32:23.000 348 33366.92 364.16 2317.30 28.82 2011-12-14 05:32:24.000 348 33366.88 364.15 2317.22 28.82 2011-12-14 05:32:25.000 348 33366.95 364.14 2317.34 28.82 2011-12-14 05:32:26.000 348 33366.90 364.11 2317.32 28.82 2011-12-14 05:32:27.000 348 33366.93 364.08 2317.24 28.82 2011-12-14 05:32:28.000 348 33366.96 364.14 2317.28 28.82 2011-12-14 05:32:29.000 348 33366.98 364.12 2317.29 28.82 2011-12-14 05:32:30.000 348 33366.96 364.14 2317.40 28.82 2011-12-14 05:32:31.000 348 33366.99 364.18 2317.22 28.82 2011-12-14 05:32:31.000 348 33366.98 364.12 2317.27 28.82 2011-12-14 05:32:33.000 348 33366.94 364.10 2317.23 28.82 2011-12-14 05:32:34.000 348 33366.93 364.14 2317.24 28.82 2011-12-14 05:32:35.000 348 33366.94 364.13 2317.23 28.82 2011-12-14 05:32:36.000 348 33366.81 364.11 2317.32 28.82 2011-12-14 05:32:37.000 348 33366.93 364.13 2317.29 28.82 2011-12-14 05:32:38.000 348 33366.95 364.13 2317.27 28.82 2011-12-14 05:32:39.000 348 33366.96 364.12 2317.28 28.82 2011-12-14 05:32:40.000 348 33366.89 364.11 2317.25 28.82 2011-12-14 05:32:41.000 348 33366.95 364.19 2317.27 28.82 2011-12-14 05:32:42.000 348 33366.90 364.11 2317.29 28.82 2011-12-14 05:32:43.000 348 33366.98 364.13 2317.27 28.82 2011-12-14 05:32:44.000 348 33366.89 364.09 2317.29 28.82 2011-12-14 05:32:45.000 348 33366.88 364.10 2317.31 28.82 2011-12-14 05:32:46.000 348 33366.92 364.08 2317.24 28.82 2011-12-14 05:32:47.000 348 33367.02 364.11 2317.35 28.82 2011-12-14 05:32:48.000 348 33366.98 364.11 2317.31 28.82 2011-12-14 05:32:49.000 348 33366.92 364.07 2317.22 28.82 2011-12-14 05:32:50.000 348 33366.99 364.12 2317.30 28.82 2011-12-14 05:32:51.000 348 33367.00 364.09 2317.25 28.82 2011-12-14 05:32:52.000 348 33366.99 364.11 2317.26 28.82 2011-12-14 05:32:53.000 348 33367.05 364.08 2317.22 28.82 2011-12-14 05:32:54.000 348 33366.95 364.10 2317.31 28.82 2011-12-14 05:32:55.000 348 33367.07 364.06 2317.25 28.82 2011-12-14 05:32:56.000 348 33367.05 364.08 2317.25 28.82 2011-12-14 05:32:57.000 348 33367.01 364.09 2317.24 28.82 2011-12-14 05:32:58.000 348 33367.05 364.09 2317.27 28.82 2011-12-14 05:32:59.000 348 33367.10 364.11 2317.34 28.82 2011-12-14 05:33:00.000 348 33367.04 364.12 2317.19 28.82 2011-12-14 05:33:01.000 348 33367.06 364.12 2317.30 28.82 2011-12-14 05:33:02.000 348 33367.16 364.10 2317.27 28.82 2011-12-14 05:33:03.000 348 33367.05 364.08 2317.32 28.82 2011-12-14 05:33:04.000 348 33367.17 364.09 2317.32 28.82 2011-12-14 05:33:05.000 348 33367.07 364.10 2317.25 28.82 2011-12-14 05:33:06.000 348 33367.11 364.10 2317.30 28.82 2011-12-14 05:33:07.000 348 33366.97 364.15 2317.25 28.82 2011-12-14 05:33:08.000 348 33367.11 364.12 2317.31 28.82 2011-12-14 05:33:09.000 348 33367.00 364.13 2317.34 28.82 2011-12-14 05:33:10.000 348 33367.10 364.12 2317.25 28.82 2011-12-14 05:33:11.000 348 33367.01 364.14 2317.21 28.82 2011-12-14 05:33:12.000 348 33367.14 364.13 2317.28 28.82 2011-12-14 05:33:12.000 348 33367.01 364.13 2317.26 28.82 2011-12-14 05:33:14.000 348 33367.06 364.11 2317.29 28.82 2011-12-14 05:33:15.000 348 33367.05 364.10 2317.24 28.82 2011-12-14 05:33:16.000 348 33367.09 364.10 2317.28 28.82 2011-12-14 05:33:17.000 348 33367.04 364.12 2317.31 28.82 2011-12-14 05:33:18.000 348 33367.05 364.06 2317.25 28.82 2011-12-14 05:33:19.000 348 33367.04 364.11 2317.28 28.82 2011-12-14 05:33:20.000 348 33367.01 364.09 2317.28 28.82 2011-12-14 05:33:21.000 348 33367.02 364.15 2317.28 28.82 2011-12-14 05:33:22.000 348 33366.95 364.04 2317.41 28.82 2011-12-14 05:33:23.000 348 33367.01 364.09 2317.25 28.82 2011-12-14 05:33:24.000 348 33367.07 364.10 2317.41 28.82 2011-12-14 05:33:25.000 348 33367.07 364.11 2317.27 28.82 2011-12-14 05:33:25.000 348 33367.07 364.12 2317.35 28.82 2011-12-14 05:33:27.000 348 33367.07 364.14 2317.34 28.82 2011-12-14 05:33:28.000 348 33367.02 364.10 2317.30 28.82 2011-12-14 05:33:29.000 348 33367.01 364.11 2317.30 28.82 2011-12-14 05:33:30.000 348 33367.02 364.07 2317.24 28.82 2011-12-14 05:33:31.000 348 33366.93 364.09 2317.27 28.82 2011-12-14 05:33:32.000 348 33367.07 364.08 2317.24 28.82 2011-12-14 05:33:33.000 348 33367.04 364.07 2317.25 28.82 2011-12-14 05:33:34.000 348 33367.03 364.08 2317.31 28.82 2011-12-14 05:33:35.000 348 33367.15 364.05 2317.27 28.82 2011-12-14 05:33:36.000 348 33367.04 364.08 2317.29 28.82 2011-12-14 05:33:37.000 348 33367.12 364.05 2317.31 28.82 2011-12-14 05:33:38.000 348 33367.10 364.06 2317.34 28.82 2011-12-14 05:33:39.000 348 33367.02 364.06 2317.31 28.82 2011-12-14 05:33:40.000 348 33367.08 364.08 2317.31 28.82 2011-12-14 05:33:41.000 348 33367.01 364.08 2317.32 28.82 2011-12-14 05:33:42.000 348 33367.05 364.04 2317.27 28.82 2011-12-14 05:33:43.000 348 33366.98 364.08 2317.33 28.82 2011-12-14 05:33:44.000 348 33367.01 364.06 2317.29 28.82 2011-12-14 05:33:45.000 348 33367.10 364.08 2317.28 28.82 2011-12-14 05:33:46.000 348 33367.04 364.05 2317.18 28.82 2011-12-14 05:33:47.000 348 33367.02 364.07 2317.25 28.82 2011-12-14 05:33:48.000 348 33366.99 364.01 2317.27 28.82 2011-12-14 05:33:49.000 348 33367.04 364.05 2317.28 28.82 2011-12-14 05:33:50.000 348 33366.98 364.04 2317.18 28.82 2011-12-14 05:33:51.000 348 33367.03 364.04 2317.23 28.82 2011-12-14 05:33:52.000 348 33367.07 364.02 2317.31 28.82 2011-12-14 05:33:53.000 348 33367.02 364.01 2317.29 28.82 2011-12-14 05:33:54.000 348 33367.08 364.02 2317.26 28.82 2011-12-14 05:33:55.000 348 33366.92 364.01 2317.30 28.82 2011-12-14 05:33:56.000 348 33367.00 364.00 2317.20 28.82 2011-12-14 05:33:57.000 348 33367.10 364.01 2317.25 28.82 2011-12-14 05:33:58.000 348 33367.11 363.99 2317.31 28.82 2011-12-14 05:33:59.000 348 33367.10 364.01 2317.24 28.82 2011-12-14 05:34:00.000 348 33367.03 363.99 2317.35 28.82 2011-12-14 05:34:01.000 348 33367.05 363.97 2317.25 28.82 2011-12-14 05:34:02.000 348 33367.08 364.01 2317.30 28.82 2011-12-14 05:34:03.000 348 33367.01 364.03 2317.30 28.82 2011-12-14 05:34:04.000 348 33367.21 363.96 2317.18 28.82 2011-12-14 05:34:05.000 348 33367.07 363.98 2317.24 28.82 2011-12-14 05:34:06.000 348 33367.21 363.98 2317.28 28.82 2011-12-14 05:34:06.000 348 33367.10 363.96 2317.20 28.82 2011-12-14 05:34:08.000 348 33367.23 363.97 2317.34 28.82 2011-12-14 05:34:09.000 348 33367.12 363.98 2317.28 28.82 2011-12-14 05:34:10.000 348 33367.21 363.96 2317.22 28.82 2011-12-14 05:34:11.000 348 33367.23 364.00 2317.30 28.82 2011-12-14 05:34:12.000 348 33367.14 363.97 2317.17 28.82 2011-12-14 05:34:13.000 348 33367.17 363.99 2317.24 28.82 2011-12-14 05:34:14.000 348 33367.19 363.99 2317.22 28.82 2011-12-14 05:34:15.000 348 33367.21 364.00 2317.17 28.82 2011-12-14 05:34:16.000 348 33367.23 363.98 2317.28 28.82 2011-12-14 05:34:17.000 348 33367.15 364.02 2317.18 28.82 2011-12-14 05:34:18.000 348 33367.26 364.01 2317.21 28.82 2011-12-14 05:34:19.000 348 33367.12 363.98 2317.17 28.82 2011-12-14 05:34:19.000 348 33367.27 364.05 2317.25 28.82 2011-12-14 05:34:21.000 348 33367.21 364.00 2317.19 28.82 2011-12-14 05:34:22.000 348 33367.20 364.02 2317.15 28.82 2011-12-14 05:34:23.000 348 33367.19 364.07 2317.27 28.82 2011-12-14 05:34:24.000 348 33367.21 364.05 2317.24 28.82 2011-12-14 05:34:25.000 348 33367.14 364.04 2317.18 28.82 2011-12-14 05:34:26.000 348 33367.26 364.07 2317.17 28.82 2011-12-14 05:34:27.000 348 33367.17 364.09 2317.23 28.82 2011-12-14 05:34:28.000 348 33367.18 364.06 2317.15 28.82 2011-12-14 05:34:29.000 348 33367.08 364.07 2317.25 28.82 2011-12-14 05:34:30.000 348 33367.10 364.07 2317.24 28.82 2011-12-14 05:34:31.000 348 33367.04 364.07 2317.21 28.82 2011-12-14 05:34:32.000 348 33367.04 364.08 2317.25 28.82 2011-12-14 05:34:33.000 348 33366.95 364.04 2317.24 28.82 2011-12-14 05:34:34.000 348 33366.99 364.08 2317.24 28.82 2011-12-14 05:34:35.000 348 33367.07 364.05 2317.32 28.82 2011-12-14 05:34:36.000 348 33367.00 364.06 2317.23 28.82 2011-12-14 05:34:37.000 348 33366.98 364.04 2317.31 28.82 2011-12-14 05:34:38.000 348 33367.04 364.04 2317.30 28.82 2011-12-14 05:34:39.000 348 33366.96 364.04 2317.32 28.82 2011-12-14 05:34:40.000 348 33366.93 364.03 2317.29 28.82 2011-12-14 05:34:41.000 348 33366.93 364.04 2317.32 28.82 2011-12-14 05:34:42.000 348 33366.89 364.01 2317.37 28.82 2011-12-14 05:34:43.000 348 33366.93 364.00 2317.35 28.82 2011-12-14 05:34:44.000 348 33366.89 364.00 2317.33 28.82 2011-12-14 05:34:45.000 348 33366.90 364.00 2317.27 28.82 2011-12-14 05:34:46.000 348 33366.96 363.96 2317.31 28.82 2011-12-14 05:34:47.000 348 33366.91 363.94 2317.25 28.82 2011-12-14 05:34:48.000 348 33366.88 363.97 2317.30 28.82 2011-12-14 05:34:49.000 348 33366.89 363.98 2317.34 28.82 2011-12-14 05:34:50.000 348 33366.96 363.94 2317.38 28.82 2011-12-14 05:34:51.000 348 33366.94 363.93 2317.41 28.82 2011-12-14 05:34:52.000 348 33366.90 363.93 2317.31 28.82 2011-12-14 05:34:53.000 348 33366.90 363.94 2317.30 28.82 2011-12-14 05:34:54.000 348 33366.86 363.90 2317.30 28.82 2011-12-14 05:34:55.000 348 33367.01 363.92 2317.32 28.82 2011-12-14 05:34:56.000 348 33366.98 363.88 2317.28 28.82 2011-12-14 05:34:57.000 348 33366.85 363.88 2317.37 28.82 2011-12-14 05:34:58.000 348 33366.90 363.88 2317.31 28.82 2011-12-14 05:34:59.000 348 33367.03 363.87 2317.32 28.82 2011-12-14 05:35:00.000 348 33367.07 363.83 2317.32 28.82 2011-12-14 05:35:00.000 348 33367.03 363.85 2317.28 28.82 2011-12-14 05:35:02.000 348 33366.96 363.87 2317.29 28.82 2011-12-14 05:35:03.000 348 33366.93 363.87 2317.25 28.82 2011-12-14 05:35:04.000 348 33367.07 363.82 2317.23 28.82 2011-12-14 05:35:05.000 348 33367.07 363.90 2317.27 28.82 2011-12-14 05:35:06.000 348 33367.05 363.88 2317.27 28.82 2011-12-14 05:35:07.000 348 33367.02 363.90 2317.34 28.82 2011-12-14 05:35:08.000 348 33367.12 363.88 2317.30 28.82 2011-12-14 05:35:09.000 348 33367.06 363.87 2317.24 28.82 2011-12-14 05:35:10.000 348 33367.14 363.86 2317.25 28.82 2011-12-14 05:35:11.000 348 33367.18 363.89 2317.37 28.82 2011-12-14 05:35:12.000 348 33367.10 363.83 2317.25 28.82 2011-12-14 05:35:13.000 348 33367.05 363.89 2317.24 28.82 2011-12-14 05:35:13.000 348 33367.06 363.93 2317.25 28.82 2011-12-14 05:35:15.000 348 33367.03 363.91 2317.24 28.82 2011-12-14 05:35:16.000 348 33367.14 363.96 2317.25 28.82 2011-12-14 05:35:17.000 348 33367.23 363.86 2317.23 28.82 2011-12-14 05:35:18.000 348 33367.19 363.93 2317.27 28.82 2011-12-14 05:35:19.000 348 33367.13 363.91 2317.23 28.82 2011-12-14 05:35:20.000 348 33367.22 363.92 2317.30 28.82 2011-12-14 05:35:21.000 348 33367.10 363.90 2317.27 28.82 2011-12-14 05:35:22.000 348 33367.14 363.96 2317.22 28.82 2011-12-14 05:35:23.000 348 33367.11 363.93 2317.27 28.82 2011-12-14 05:35:24.000 348 33367.06 363.99 2317.24 28.82 2011-12-14 05:35:25.000 348 33367.09 363.98 2317.28 28.82 2011-12-14 05:35:26.000 348 33367.17 363.92 2317.26 28.82 2011-12-14 05:35:27.000 348 33367.10 363.93 2317.16 28.82 2011-12-14 05:35:28.000 348 33367.09 363.99 2317.28 28.82 2011-12-14 05:35:29.000 348 33367.02 364.00 2317.24 28.82 2011-12-14 05:35:30.000 348 33367.07 363.95 2317.31 28.82 2011-12-14 05:35:31.000 348 33367.06 363.97 2317.23 28.82 2011-12-14 05:35:32.000 348 33367.04 363.94 2317.32 28.82 2011-12-14 05:35:33.000 348 33366.98 363.93 2317.30 28.82 2011-12-14 05:35:34.000 348 33366.98 363.96 2317.30 28.82 2011-12-14 05:35:35.000 348 33367.03 363.96 2317.28 28.82 2011-12-14 05:35:36.000 348 33367.02 364.01 2317.27 28.82 2011-12-14 05:35:37.000 348 33366.99 363.96 2317.20 28.82 2011-12-14 05:35:38.000 348 33367.03 363.94 2317.28 28.82 2011-12-14 05:35:39.000 348 33366.95 363.92 2317.23 28.82 2011-12-14 05:35:40.000 348 33366.89 363.97 2317.27 28.82 2011-12-14 05:35:41.000 348 33367.01 363.95 2317.30 28.82 2011-12-14 05:35:42.000 348 33366.92 363.96 2317.29 28.82 2011-12-14 05:35:43.000 348 33367.02 363.92 2317.25 28.82 2011-12-14 05:35:44.000 348 33366.88 363.88 2317.28 28.82 2011-12-14 05:35:45.000 348 33366.89 363.88 2317.21 28.82 2011-12-14 05:35:46.000 348 33366.93 363.86 2317.33 28.82 2011-12-14 05:35:47.000 348 33366.86 363.90 2317.25 28.82 2011-12-14 05:35:48.000 348 33366.90 363.93 2317.33 28.82 2011-12-14 05:35:49.000 348 33366.94 363.87 2317.29 28.82 2011-12-14 05:35:50.000 348 33366.82 363.88 2317.26 28.82 2011-12-14 05:35:51.000 348 33366.88 363.88 2317.19 28.82 2011-12-14 05:35:52.000 348 33366.95 363.84 2317.31 28.82 2011-12-14 05:35:53.000 348 33366.90 363.91 2317.28 28.82 2011-12-14 05:35:54.000 348 33366.88 363.88 2317.29 28.82 2011-12-14 05:35:54.000 348 33367.04 363.86 2317.31 28.82 2011-12-14 05:35:56.000 348 33367.01 363.91 2317.33 28.82 2011-12-14 05:35:57.000 348 33366.98 363.88 2317.32 28.82 2011-12-14 05:35:58.000 348 33366.92 363.87 2317.27 28.82 2011-12-14 05:35:59.000 348 33366.92 363.88 2317.26 28.82 2011-12-14 05:36:00.000 348 33366.92 363.90 2317.25 28.82 2011-12-14 05:36:01.000 348 33366.93 363.86 2317.26 28.82 2011-12-14 05:36:02.000 348 33367.06 363.83 2317.22 28.82 2011-12-14 05:36:03.000 348 33367.07 363.85 2317.18 28.82 2011-12-14 05:36:04.000 348 33366.99 363.83 2317.19 28.82 2011-12-14 05:36:05.000 348 33367.01 363.87 2317.24 28.82 2011-12-14 05:36:06.000 348 33367.07 363.86 2317.27 28.82 2011-12-14 05:36:07.000 348 33367.11 363.81 2317.33 28.82 2011-12-14 05:36:07.000 348 33367.06 363.86 2317.29 28.82 2011-12-14 05:36:09.000 348 33367.04 363.85 2317.32 28.82 2011-12-14 05:36:10.000 348 33367.15 363.85 2317.25 28.82 2011-12-14 05:36:11.000 348 33367.05 363.89 2317.33 28.82 2011-12-14 05:36:12.000 348 33367.10 363.84 2317.21 28.82 2011-12-14 05:36:13.000 348 33367.14 363.87 2317.28 28.82 2011-12-14 05:36:14.000 348 33367.11 363.83 2317.21 28.82 2011-12-14 05:36:15.000 348 33367.18 363.86 2317.24 28.82 2011-12-14 05:36:16.000 348 33367.14 363.88 2317.31 28.82 2011-12-14 05:36:17.000 348 33367.23 363.84 2317.28 28.82 2011-12-14 05:36:18.000 348 33367.10 363.88 2317.30 28.82 2011-12-14 05:36:19.000 348 33367.12 363.86 2317.16 28.82 2011-12-14 05:36:20.000 348 33367.09 363.90 2317.30 28.82 2011-12-14 05:36:21.000 348 33367.07 363.88 2317.30 28.82 2011-12-14 05:36:22.000 348 33367.12 363.92 2317.25 28.82 2011-12-14 05:36:23.000 348 33367.11 363.92 2317.27 28.82 2011-12-14 05:36:24.000 348 33367.17 363.92 2317.28 28.82 2011-12-14 05:36:25.000 348 33367.02 363.88 2317.24 28.82 2011-12-14 05:36:26.000 348 33367.10 363.92 2317.25 28.82 2011-12-14 05:36:27.000 348 33367.04 363.91 2317.28 28.82 2011-12-14 05:36:28.000 348 33367.07 363.91 2317.22 28.82 2011-12-14 05:36:29.000 348 33367.04 363.93 2317.32 28.82 2011-12-14 05:36:30.000 348 33366.96 363.94 2317.22 28.82 2011-12-14 05:36:31.000 348 33367.07 363.99 2317.26 28.82 2011-12-14 05:36:32.000 348 33367.03 363.96 2317.30 28.82 2011-12-14 05:36:33.000 348 33367.04 363.94 2317.22 28.82 2011-12-14 05:36:34.000 348 33367.04 363.94 2317.31 28.82 2011-12-14 05:36:35.000 348 33367.03 363.96 2317.30 28.82 2011-12-14 05:36:36.000 348 33366.91 363.94 2317.30 28.82 2011-12-14 05:36:37.000 348 33366.95 363.99 2317.19 28.82 2011-12-14 05:36:38.000 348 33367.01 363.96 2317.30 28.82 2011-12-14 05:36:39.000 348 33366.93 363.91 2317.29 28.82 2011-12-14 05:36:40.000 348 33366.98 363.94 2317.30 28.82 2011-12-14 05:36:41.000 348 33367.02 363.94 2317.30 28.82 2011-12-14 05:36:42.000 348 33366.96 363.89 2317.31 28.82 2011-12-14 05:36:43.000 348 33366.91 363.96 2317.39 28.82 2011-12-14 05:36:44.000 348 33366.98 363.90 2317.29 28.82 2011-12-14 05:36:45.000 348 33366.89 363.88 2317.25 28.82 2011-12-14 05:36:46.000 348 33366.96 363.94 2317.34 28.82 2011-12-14 05:36:47.000 348 33366.95 363.89 2317.32 28.82 2011-12-14 05:36:48.000 348 33366.88 363.92 2317.37 28.82 2011-12-14 05:36:48.000 348 33366.96 363.93 2317.33 28.82 2011-12-14 05:36:50.000 348 33367.03 363.92 2317.27 28.82 2011-12-14 05:36:51.000 348 33366.95 363.89 2317.30 28.82 2011-12-14 05:36:52.000 348 33367.03 363.88 2317.31 28.82 2011-12-14 05:36:53.000 348 33367.00 363.87 2317.30 28.82 2011-12-14 05:36:54.000 348 33367.05 363.85 2317.28 28.82 2011-12-14 05:36:55.000 348 33367.04 363.86 2317.31 28.82 2011-12-14 05:36:56.000 348 33366.96 363.87 2317.32 28.82 2011-12-14 05:36:57.000 348 33366.98 363.87 2317.31 28.82 2011-12-14 05:36:58.000 348 33366.96 363.86 2317.36 28.82 2011-12-14 05:36:59.000 348 33367.06 363.85 2317.36 28.82 2011-12-14 05:37:00.000 348 33366.96 363.86 2317.32 28.82 2011-12-14 05:37:01.000 348 33367.05 363.82 2317.30 28.82 2011-12-14 05:37:01.000 348 33366.96 363.86 2317.29 28.82 2011-12-14 05:37:03.000 348 33367.07 363.85 2317.29 28.82 2011-12-14 05:37:04.000 348 33367.07 363.85 2317.31 28.82 2011-12-14 05:37:05.000 348 33367.10 363.85 2317.24 28.82 2011-12-14 05:37:06.000 348 33367.13 363.87 2317.30 28.82 2011-12-14 05:37:07.000 348 33367.07 363.86 2317.34 28.82 2011-12-14 05:37:08.000 348 33367.14 363.84 2317.27 28.82 2011-12-14 05:37:09.000 348 33367.11 363.79 2317.29 28.82 2011-12-14 05:37:10.000 348 33367.12 363.86 2317.22 28.82 2011-12-14 05:37:11.000 348 33367.12 363.92 2317.27 28.82 2011-12-14 05:37:12.000 348 33367.11 363.85 2317.26 28.82 2011-12-14 05:37:13.000 348 33367.17 363.88 2317.31 28.82 2011-12-14 05:37:14.000 348 33367.21 363.90 2317.31 28.82 2011-12-14 05:37:15.000 348 33367.07 363.87 2317.32 28.82 2011-12-14 05:37:16.000 348 33367.15 363.84 2317.24 28.82 2011-12-14 05:37:17.000 348 33367.19 363.89 2317.32 28.82 2011-12-14 05:37:18.000 348 33367.18 363.89 2317.19 28.82 2011-12-14 05:37:19.000 348 33367.14 363.92 2317.33 28.82 2011-12-14 05:37:20.000 348 33367.14 363.93 2317.32 28.82 2011-12-14 05:37:21.000 348 33367.19 363.93 2317.25 28.82 2011-12-14 05:37:22.000 348 33367.08 363.88 2317.31 28.82 2011-12-14 05:37:23.000 348 33367.17 363.92 2317.30 28.82 2011-12-14 05:37:24.000 348 33367.17 363.89 2317.24 28.82 2011-12-14 05:37:25.000 348 33367.18 363.94 2317.26 28.82 2011-12-14 05:37:26.000 348 33367.22 363.94 2317.21 28.82 2011-12-14 05:37:27.000 348 33367.17 363.94 2317.18 28.82 2011-12-14 05:37:28.000 348 33367.17 363.95 2317.28 28.82 2011-12-14 05:37:29.000 348 33367.14 363.96 2317.26 28.82 2011-12-14 05:37:30.000 348 33367.21 363.94 2317.13 28.82 2011-12-14 05:37:31.000 348 33367.12 363.95 2317.27 28.82 2011-12-14 05:37:32.000 348 33367.14 363.98 2317.31 28.82 2011-12-14 05:37:33.000 348 33367.06 363.96 2317.28 28.82 2011-12-14 05:37:34.000 348 33367.07 364.00 2317.34 28.82 2011-12-14 05:37:35.000 348 33367.02 363.96 2317.36 28.82 2011-12-14 05:37:36.000 348 33367.05 363.94 2317.28 28.82 2011-12-14 05:37:37.000 348 33367.11 363.95 2317.24 28.82 2011-12-14 05:37:38.000 348 33366.98 363.94 2317.26 28.82 2011-12-14 05:37:39.000 348 33366.95 363.94 2317.28 28.82 2011-12-14 05:37:40.000 348 33367.10 363.94 2317.32 28.82 2011-12-14 05:37:41.000 348 33367.00 364.02 2317.35 28.82 2011-12-14 05:37:42.000 348 33366.96 363.93 2317.27 28.82 2011-12-14 05:37:42.000 348 33366.95 363.94 2317.31 28.82 2011-12-14 05:37:44.000 348 33367.00 363.95 2317.29 28.82 2011-12-14 05:37:45.000 348 33366.99 363.99 2317.21 28.82 2011-12-14 05:37:46.000 348 33367.02 363.96 2317.29 28.82 2011-12-14 05:37:47.000 348 33366.99 363.98 2317.30 28.82 2011-12-14 05:37:48.000 348 33366.99 363.95 2317.33 28.82 2011-12-14 05:37:49.000 348 33367.00 363.96 2317.36 28.82 2011-12-14 05:37:50.000 348 33367.07 363.94 2317.27 28.82 2011-12-14 05:37:51.000 348 33366.98 363.96 2317.24 28.82 2011-12-14 05:37:52.000 348 33367.00 363.89 2317.39 28.82 2011-12-14 05:37:53.000 348 33367.07 363.88 2317.30 28.82 2011-12-14 05:37:54.000 348 33366.96 363.92 2317.38 28.82 2011-12-14 05:37:55.000 348 33367.07 363.93 2317.30 28.82 2011-12-14 05:37:55.000 348 33367.07 363.93 2317.30 28.82 2011-12-14 05:37:57.000 348 33367.05 363.92 2317.30 28.82 2011-12-14 05:37:58.000 348 33367.04 363.93 2317.27 28.82 2011-12-14 05:37:59.000 348 33366.98 363.91 2317.32 28.82 2011-12-14 05:38:00.000 348 33367.10 363.86 2317.30 28.82 2011-12-14 05:38:01.000 348 33367.11 363.86 2317.30 28.82 2011-12-14 05:38:02.000 348 33367.05 363.92 2317.43 28.82 2011-12-14 05:38:03.000 348 33367.07 363.88 2317.42 28.82 2011-12-14 05:38:04.000 348 33367.20 363.87 2317.29 28.82 2011-12-14 05:38:05.000 348 33367.08 363.90 2317.30 28.82 2011-12-14 05:38:06.000 348 33367.18 363.86 2317.24 28.82 2011-12-14 05:38:07.000 348 33367.22 363.91 2317.25 28.82 2011-12-14 05:38:08.000 348 33367.14 363.91 2317.25 28.82 2011-12-14 05:38:09.000 348 33367.14 363.89 2317.21 28.82 2011-12-14 05:38:10.000 348 33367.18 363.87 2317.32 28.82 2011-12-14 05:38:11.000 348 33367.20 363.88 2317.26 28.82 2011-12-14 05:38:12.000 348 33367.25 363.87 2317.24 28.82 2011-12-14 05:38:13.000 348 33367.20 363.90 2317.29 28.82 2011-12-14 05:38:14.000 348 33367.26 363.93 2317.34 28.82 2011-12-14 05:38:15.000 348 33367.27 363.93 2317.31 28.82 2011-12-14 05:38:16.000 348 33367.29 363.87 2317.30 28.82 2011-12-14 05:38:17.000 348 33367.23 363.88 2317.28 28.82 2011-12-14 05:38:18.000 348 33367.21 363.92 2317.32 28.82 2011-12-14 05:38:19.000 348 33367.35 363.93 2317.27 28.82 2011-12-14 05:38:20.000 348 33367.30 363.91 2317.28 28.82 2011-12-14 05:38:21.000 348 33367.24 363.89 2317.24 28.82 2011-12-14 05:38:22.000 348 33367.29 363.92 2317.30 28.82 2011-12-14 05:38:23.000 348 33367.27 363.92 2317.24 28.82 2011-12-14 05:38:24.000 348 33367.34 363.94 2317.24 28.82 2011-12-14 05:38:25.000 348 33367.37 363.94 2317.25 28.82 2011-12-14 05:38:26.000 348 33367.32 363.92 2317.29 28.82 2011-12-14 05:38:27.000 348 33367.35 363.93 2317.32 28.82 2011-12-14 05:38:28.000 348 33367.39 363.96 2317.22 28.82 2011-12-14 05:38:29.000 348 33367.26 364.01 2317.29 28.82 2011-12-14 05:38:30.000 348 33367.22 363.95 2317.27 28.82 2011-12-14 05:38:31.000 348 33367.22 363.94 2317.26 28.82 2011-12-14 05:38:32.000 348 33367.35 363.96 2317.24 28.82 2011-12-14 05:38:33.000 348 33367.30 363.99 2317.25 28.82 2011-12-14 05:38:34.000 348 33367.27 364.05 2317.17 28.82 2011-12-14 05:38:35.000 348 33367.28 364.00 2317.19 28.82 2011-12-14 05:38:36.000 348 33367.15 363.98 2317.32 28.82 2011-12-14 05:38:36.000 348 33367.31 364.02 2317.29 28.82 2011-12-14 05:38:38.000 348 33367.29 364.00 2317.27 28.82 2011-12-14 05:38:39.000 348 33367.23 363.96 2317.21 28.82 2011-12-14 05:38:40.000 348 33367.30 363.99 2317.19 28.82 2011-12-14 05:38:41.000 348 33367.22 364.04 2317.21 28.82 2011-12-14 05:38:42.000 348 33367.29 364.02 2317.25 28.82 2011-12-14 05:38:43.000 348 33367.29 364.03 2317.35 28.82 2011-12-14 05:38:44.000 348 33367.15 364.05 2317.28 28.82 2011-12-14 05:38:45.000 348 33367.15 364.06 2317.24 28.82 2011-12-14 05:38:46.000 348 33367.18 364.02 2317.28 28.82 2011-12-14 05:38:47.000 348 33367.20 364.03 2317.29 28.82 2011-12-14 05:38:48.000 348 33367.23 364.05 2317.27 28.82 2011-12-14 05:38:49.000 348 33367.24 364.06 2317.29 28.82 2011-12-14 05:38:49.000 348 33367.25 364.03 2317.32 28.82 2011-12-14 05:38:51.000 348 33367.20 364.05 2317.30 28.82 2011-12-14 05:38:52.000 348 33367.18 364.02 2317.24 28.82 2011-12-14 05:38:53.000 348 33367.08 364.05 2317.30 28.82 2011-12-14 05:38:54.000 348 33367.20 364.06 2317.32 28.82 2011-12-14 05:38:55.000 348 33367.14 364.01 2317.34 28.82 2011-12-14 05:38:56.000 348 33367.14 364.05 2317.31 28.82 2011-12-14 05:38:57.000 348 33367.20 364.03 2317.33 28.82 2011-12-14 05:38:58.000 348 33367.16 364.01 2317.25 28.82 2011-12-14 05:38:59.000 348 33367.25 364.02 2317.38 28.82 2011-12-14 05:39:00.000 348 33367.16 364.05 2317.32 28.82 2011-12-14 05:39:01.000 348 33367.14 364.00 2317.32 28.82 2011-12-14 05:39:02.000 348 33367.10 363.99 2317.32 28.82 2011-12-14 05:39:03.000 348 33367.08 363.99 2317.31 28.82 2011-12-14 05:39:04.000 348 33367.17 364.00 2317.27 28.82 2011-12-14 05:39:05.000 348 33367.14 364.00 2317.36 28.82 2011-12-14 05:39:06.000 348 33367.21 363.98 2317.30 28.82 2011-12-14 05:39:07.000 348 33367.10 363.99 2317.34 28.82 2011-12-14 05:39:08.000 348 33367.22 363.99 2317.38 28.82 2011-12-14 05:39:09.000 348 33367.19 363.94 2317.39 28.82 2011-12-14 05:39:10.000 348 33367.20 363.99 2317.31 28.81 2011-12-14 05:39:11.000 348 33367.27 363.95 2317.34 28.82 2011-12-14 05:39:12.000 348 33367.11 363.96 2317.36 28.81 2011-12-14 05:39:13.000 348 33367.18 363.96 2317.32 28.81 2011-12-14 05:39:14.000 348 33367.31 363.98 2317.38 28.81 2011-12-14 05:39:15.000 348 33367.16 363.95 2317.31 28.81 2011-12-14 05:39:16.000 348 33367.18 363.94 2317.36 28.82 2011-12-14 05:39:17.000 348 33367.20 363.94 2317.32 28.82 2011-12-14 05:39:18.000 348 33367.27 363.96 2317.34 28.82 2011-12-14 05:39:19.000 348 33367.18 363.97 2317.30 28.82 2011-12-14 05:39:20.000 348 33367.27 363.95 2317.36 28.82 2011-12-14 05:39:21.000 348 33367.23 364.00 2317.37 28.82 2011-12-14 05:39:22.000 348 33367.20 363.98 2317.41 28.81 2011-12-14 05:39:23.000 348 33367.25 363.96 2317.32 28.82 2011-12-14 05:39:24.000 348 33367.13 363.97 2317.29 28.82 2011-12-14 05:39:25.000 348 33367.29 363.96 2317.38 28.81 2011-12-14 05:39:26.000 348 33367.15 364.00 2317.36 28.82 2011-12-14 05:39:27.000 348 33367.20 364.00 2317.34 28.81 2011-12-14 05:39:28.000 348 33367.14 363.98 2317.25 28.81 2011-12-14 05:39:29.000 348 33367.23 363.92 2317.34 28.81 2011-12-14 05:39:30.000 348 33367.25 363.98 2317.32 28.81 2011-12-14 05:39:30.000 348 33367.17 363.96 2317.40 28.81 2011-12-14 05:39:32.000 348 33367.10 363.98 2317.31 28.81 2011-12-14 05:39:33.000 348 33367.19 363.94 2317.31 28.81 2011-12-14 05:39:34.000 348 33367.21 364.02 2317.24 28.81 2011-12-14 05:39:35.000 348 33367.28 363.97 2317.43 28.81 2011-12-14 05:39:36.000 348 33367.27 363.99 2317.32 28.81 2011-12-14 05:39:37.000 348 33367.13 363.94 2317.33 28.81 2011-12-14 05:39:38.000 348 33367.18 363.95 2317.41 28.81 2011-12-14 05:39:39.000 348 33367.25 363.95 2317.32 28.81 2011-12-14 05:39:40.000 348 33367.21 363.95 2317.27 28.81 2011-12-14 05:39:41.000 348 33367.30 363.97 2317.32 28.81 2011-12-14 05:39:42.000 348 33367.17 363.99 2317.41 28.81 2011-12-14 05:39:43.000 348 33367.37 363.94 2317.24 28.81 2011-12-14 05:39:43.000 348 33367.27 363.95 2317.30 28.81 2011-12-14 05:39:45.000 348 33367.21 363.92 2317.25 28.81 2011-12-14 05:39:46.000 348 33367.25 363.97 2317.32 28.81 2011-12-14 05:39:47.000 348 33367.30 363.92 2317.31 28.81 2011-12-14 05:39:48.000 348 33367.30 363.92 2317.28 28.81 2011-12-14 05:39:49.000 348 33367.32 363.95 2317.29 28.81 2011-12-14 05:39:50.000 348 33367.24 363.94 2317.34 28.81 2011-12-14 05:39:51.000 348 33367.29 363.93 2317.32 28.81 2011-12-14 05:39:52.000 348 33367.33 363.97 2317.29 28.81 2011-12-14 05:39:53.000 348 33367.35 363.92 2317.32 28.81 2011-12-14 05:39:54.000 348 33367.36 363.93 2317.29 28.81 2011-12-14 05:39:55.000 348 33367.30 363.96 2317.23 28.81 2011-12-14 05:39:56.000 348 33367.35 363.96 2317.31 28.81 2011-12-14 05:39:57.000 348 33367.23 364.00 2317.20 28.81 2011-12-14 05:39:58.000 348 33367.36 363.98 2317.35 28.81 2011-12-14 05:39:59.000 348 33367.33 363.98 2317.31 28.81 2011-12-14 05:40:00.000 348 33367.21 363.96 2317.31 28.81 2011-12-14 05:40:01.000 348 33367.37 363.96 2317.35 28.81 2011-12-14 05:40:02.000 348 33367.29 363.97 2317.31 28.81 2011-12-14 05:40:03.000 348 33367.27 363.96 2317.26 28.81 2011-12-14 05:40:04.000 348 33367.33 363.95 2317.37 28.81 2011-12-14 05:40:05.000 348 33367.28 364.01 2317.32 28.81 2011-12-14 05:40:06.000 348 33367.21 364.00 2317.23 28.81 2011-12-14 05:40:07.000 348 33367.22 364.01 2317.27 28.81 2011-12-14 05:40:08.000 348 33367.21 364.06 2317.24 28.81 2011-12-14 05:40:09.000 348 33367.20 364.00 2317.23 28.81 2011-12-14 05:40:10.000 348 33367.24 364.03 2317.29 28.81 2011-12-14 05:40:11.000 348 33367.26 364.00 2317.28 28.81 2011-12-14 05:40:12.000 348 33367.22 364.01 2317.29 28.81 2011-12-14 05:40:13.000 348 33367.19 364.00 2317.27 28.81 2011-12-14 05:40:14.000 348 33367.30 364.02 2317.31 28.81 2011-12-14 05:40:15.000 348 33367.18 363.99 2317.28 28.81 2011-12-14 05:40:16.000 348 33367.26 364.01 2317.32 28.81 2011-12-14 05:40:17.000 348 33367.29 364.00 2317.28 28.81 2011-12-14 05:40:18.000 348 33367.20 364.03 2317.29 28.81 2011-12-14 05:40:19.000 348 33367.30 364.00 2317.30 28.81 2011-12-14 05:40:20.000 348 33367.16 363.98 2317.31 28.81 2011-12-14 05:40:21.000 348 33367.18 364.01 2317.34 28.81 2011-12-14 05:40:22.000 348 33367.22 364.01 2317.30 28.81 2011-12-14 05:40:23.000 348 33367.24 363.99 2317.27 28.81 2011-12-14 05:40:24.000 348 33367.26 364.00 2317.31 28.81 2011-12-14 05:40:24.000 348 33367.26 363.99 2317.27 28.81 2011-12-14 05:40:26.000 348 33367.26 363.98 2317.31 28.81 2011-12-14 05:40:27.000 348 33367.26 363.99 2317.29 28.81 2011-12-14 05:40:28.000 348 33367.35 364.01 2317.27 28.81 2011-12-14 05:40:29.000 348 33367.20 363.94 2317.28 28.81 2011-12-14 05:40:30.000 348 33367.29 363.98 2317.35 28.81 2011-12-14 05:40:31.000 348 33367.20 363.97 2317.32 28.81 2011-12-14 05:40:32.000 348 33367.21 363.97 2317.34 28.81 2011-12-14 05:40:33.000 348 33367.28 363.96 2317.33 28.81 2011-12-14 05:40:34.000 348 33367.20 363.94 2317.26 28.81 2011-12-14 05:40:35.000 348 33367.18 363.96 2317.33 28.81 2011-12-14 05:40:36.000 348 33367.18 363.92 2317.30 28.81 2011-12-14 05:40:37.000 348 33367.20 363.92 2317.21 28.81 2011-12-14 05:40:37.000 348 33367.27 363.96 2317.27 28.81 2011-12-14 05:40:39.000 348 33367.19 363.96 2317.29 28.81 2011-12-14 05:40:40.000 348 33367.20 363.94 2317.35 28.81 2011-12-14 05:40:41.000 348 33367.23 363.95 2317.27 28.81 2011-12-14 05:40:42.000 348 33367.30 363.92 2317.30 28.81 2011-12-14 05:40:43.000 348 33367.21 363.93 2317.31 28.81 2011-12-14 05:40:44.000 348 33367.23 363.95 2317.35 28.81 2011-12-14 05:40:45.000 348 33367.20 363.92 2317.35 28.81 2011-12-14 05:40:46.000 348 33367.32 363.91 2317.29 28.81 2011-12-14 05:40:47.000 348 33367.31 363.93 2317.33 28.81 2011-12-14 05:40:48.000 348 33367.28 363.91 2317.28 28.81 2011-12-14 05:40:49.000 348 33367.18 363.90 2317.26 28.81 2011-12-14 05:40:50.000 348 33367.20 363.95 2317.29 28.81 2011-12-14 05:40:51.000 348 33367.18 363.90 2317.33 28.81 2011-12-14 05:40:52.000 348 33367.18 363.99 2317.28 28.81 2011-12-14 05:40:53.000 348 33367.23 363.97 2317.28 28.81 2011-12-14 05:40:54.000 348 33367.25 363.94 2317.31 28.81 2011-12-14 05:40:55.000 348 33367.13 363.92 2317.37 28.81 2011-12-14 05:40:56.000 348 33367.25 363.96 2317.32 28.81 2011-12-14 05:40:57.000 348 33367.26 363.96 2317.28 28.81 2011-12-14 05:40:58.000 348 33367.19 363.92 2317.33 28.81 2011-12-14 05:40:59.000 348 33367.16 363.93 2317.31 28.81 2011-12-14 05:41:00.000 348 33367.21 363.98 2317.29 28.81 2011-12-14 05:41:01.000 348 33367.28 363.92 2317.30 28.81 2011-12-14 05:41:02.000 348 33367.30 363.94 2317.32 28.81 2011-12-14 05:41:03.000 348 33367.20 363.94 2317.33 28.81 2011-12-14 05:41:04.000 348 33367.23 363.93 2317.30 28.81 2011-12-14 05:41:05.000 348 33367.19 363.96 2317.34 28.81 2011-12-14 05:41:06.000 348 33367.17 363.96 2317.37 28.81 2011-12-14 05:41:07.000 348 33367.17 363.94 2317.36 28.81 2011-12-14 05:41:08.000 348 33367.09 363.98 2317.30 28.81 2011-12-14 05:41:09.000 348 33367.05 363.96 2317.39 28.81 2011-12-14 05:41:10.000 348 33367.16 364.01 2317.22 28.81 2011-12-14 05:41:11.000 348 33367.20 363.92 2317.33 28.81 2011-12-14 05:41:12.000 348 33367.20 363.92 2317.39 28.81 2011-12-14 05:41:13.000 348 33367.06 363.99 2317.28 28.81 2011-12-14 05:41:14.000 348 33367.11 363.95 2317.30 28.81 2011-12-14 05:41:15.000 348 33367.07 363.94 2317.34 28.81 2011-12-14 05:41:16.000 348 33367.10 363.93 2317.34 28.81 2011-12-14 05:41:17.000 348 33367.12 363.93 2317.31 28.81 2011-12-14 05:41:18.000 348 33367.08 363.92 2317.32 28.81 2011-12-14 05:41:18.000 348 33367.12 364.00 2317.40 28.81 2011-12-14 05:41:20.000 348 33367.17 363.94 2317.45 28.81 2011-12-14 05:41:21.000 348 33367.15 363.91 2317.40 28.81 2011-12-14 05:41:22.000 348 33367.17 363.94 2317.38 28.81 2011-12-14 05:41:23.000 348 33367.11 363.96 2317.28 28.81 2011-12-14 05:41:24.000 348 33367.09 363.89 2317.35 28.81 2011-12-14 05:41:25.000 348 33367.07 363.94 2317.37 28.81 2011-12-14 05:41:26.000 348 33367.04 363.92 2317.22 28.81 2011-12-14 05:41:27.000 348 33367.07 363.92 2317.30 28.81 2011-12-14 05:41:28.000 348 33367.15 363.90 2317.34 28.81 2011-12-14 05:41:29.000 348 33367.07 363.92 2317.41 28.81 2011-12-14 05:41:30.000 348 33367.06 363.88 2317.32 28.81 2011-12-14 05:41:31.000 348 33367.16 363.94 2317.31 28.81 2011-12-14 05:41:31.000 348 33367.06 363.91 2317.31 28.81 2011-12-14 05:41:33.000 348 33367.14 363.91 2317.38 28.81 2011-12-14 05:41:34.000 348 33367.11 363.92 2317.28 28.81 2011-12-14 05:41:35.000 348 33367.18 363.86 2317.36 28.81 2011-12-14 05:41:36.000 348 33367.06 363.89 2317.34 28.81 2011-12-14 05:41:37.000 348 33367.18 363.86 2317.35 28.81 2011-12-14 05:41:38.000 348 33367.15 363.84 2317.26 28.81 2011-12-14 05:41:39.000 348 33367.15 363.83 2317.32 28.81 2011-12-14 05:41:40.000 348 33367.18 363.88 2317.40 28.81 2011-12-14 05:41:41.000 348 33367.10 363.86 2317.31 28.81 2011-12-14 05:41:42.000 348 33367.17 363.83 2317.30 28.81 2011-12-14 05:41:43.000 348 33367.26 363.82 2317.31 28.81 2011-12-14 05:41:44.000 348 33367.27 363.87 2317.37 28.81 2011-12-14 05:41:45.000 348 33367.21 363.85 2317.34 28.81 2011-12-14 05:41:46.000 348 33367.18 363.89 2317.34 28.81 2011-12-14 05:41:47.000 348 33367.14 363.87 2317.30 28.81 2011-12-14 05:41:48.000 348 33367.20 363.84 2317.24 28.81 2011-12-14 05:41:49.000 348 33367.26 363.87 2317.31 28.81 2011-12-14 05:41:50.000 348 33367.18 363.92 2317.37 28.81 2011-12-14 05:41:51.000 348 33367.11 363.92 2317.33 28.81 2011-12-14 05:41:52.000 348 33367.16 363.90 2317.31 28.81 2011-12-14 05:41:53.000 348 33367.20 363.93 2317.28 28.81 2011-12-14 05:41:54.000 348 33367.18 363.94 2317.32 28.81 2011-12-14 05:41:55.000 348 33367.19 363.93 2317.29 28.81 2011-12-14 05:41:56.000 348 33367.17 363.92 2317.34 28.81 2011-12-14 05:41:57.000 348 33367.12 363.94 2317.33 28.81 2011-12-14 05:41:58.000 348 33367.12 363.94 2317.36 28.81 2011-12-14 05:41:59.000 348 33367.13 363.92 2317.27 28.81 2011-12-14 05:42:00.000 348 33367.09 363.95 2317.32 28.81 2011-12-14 05:42:01.000 348 33367.15 363.92 2317.31 28.81 2011-12-14 05:42:02.000 348 33367.11 363.90 2317.33 28.81 2011-12-14 05:42:03.000 348 33367.05 363.90 2317.30 28.81 2011-12-14 05:42:04.000 348 33367.04 363.88 2317.28 28.81 2011-12-14 05:42:05.000 348 33367.08 363.89 2317.36 28.81 2011-12-14 05:42:06.000 348 33367.08 363.86 2317.24 28.81 2011-12-14 05:42:07.000 348 33367.05 363.85 2317.33 28.81 2011-12-14 05:42:08.000 348 33367.11 363.84 2317.32 28.81 2011-12-14 05:42:09.000 348 33367.05 363.84 2317.36 28.81 2011-12-14 05:42:10.000 348 33367.09 363.87 2317.31 28.81 2011-12-14 05:42:11.000 348 33367.01 363.83 2317.40 28.81 2011-12-14 05:42:12.000 348 33366.99 363.84 2317.31 28.81 2011-12-14 05:42:12.000 348 33367.09 363.89 2317.32 28.81 2011-12-14 05:42:14.000 348 33366.99 363.82 2317.28 28.81 2011-12-14 05:42:15.000 348 33366.98 363.82 2317.26 28.81 2011-12-14 05:42:16.000 348 33367.07 363.87 2317.30 28.81 2011-12-14 05:42:17.000 348 33367.09 363.86 2317.33 28.81 2011-12-14 05:42:18.000 348 33367.02 363.84 2317.33 28.81 2011-12-14 05:42:19.000 348 33367.15 363.80 2317.31 28.81 2011-12-14 05:42:20.000 348 33367.20 363.81 2317.25 28.81 2011-12-14 05:42:21.000 348 33367.11 363.82 2317.28 28.81 2011-12-14 05:42:22.000 348 33367.14 363.83 2317.29 28.81 2011-12-14 05:42:23.000 348 33367.18 363.82 2317.31 28.81 2011-12-14 05:42:24.000 348 33367.17 363.81 2317.28 28.81 2011-12-14 05:42:25.000 348 33367.08 363.80 2317.30 28.81 2011-12-14 05:42:25.000 348 33367.18 363.80 2317.27 28.81 2011-12-14 05:42:27.000 348 33367.09 363.82 2317.31 28.81 2011-12-14 05:42:28.000 348 33367.21 363.79 2317.24 28.81 2011-12-14 05:42:29.000 348 33367.14 363.76 2317.29 28.81 2011-12-14 05:42:30.000 348 33367.25 363.77 2317.27 28.81 2011-12-14 05:42:31.000 348 33367.19 363.80 2317.30 28.81 2011-12-14 05:42:32.000 348 33367.18 363.77 2317.15 28.81 2011-12-14 05:42:33.000 348 33367.14 363.79 2317.23 28.81 2011-12-14 05:42:34.000 348 33367.21 363.77 2317.25 28.81 2011-12-14 05:42:35.000 348 33367.17 363.80 2317.18 28.81 2011-12-14 05:42:36.000 348 33367.20 363.78 2317.27 28.81 2011-12-14 05:42:37.000 348 33367.21 363.82 2317.22 28.81 2011-12-14 05:42:38.000 348 33367.27 363.80 2317.28 28.81 2011-12-14 05:42:39.000 348 33367.26 363.82 2317.25 28.81 2011-12-14 05:42:40.000 348 33367.25 363.80 2317.35 28.81 2011-12-14 05:42:41.000 348 33367.25 363.79 2317.28 28.81 2011-12-14 05:42:42.000 348 33367.11 363.82 2317.28 28.81 2011-12-14 05:42:43.000 348 33367.28 363.82 2317.27 28.81 2011-12-14 05:42:44.000 348 33367.18 363.80 2317.23 28.81 2011-12-14 05:42:45.000 348 33367.12 363.82 2317.22 28.81 2011-12-14 05:42:46.000 348 33367.17 363.83 2317.27 28.81 2011-12-14 05:42:47.000 348 33367.18 363.84 2317.28 28.81 2011-12-14 05:42:48.000 348 33367.26 363.85 2317.24 28.81 2011-12-14 05:42:49.000 348 33367.10 363.82 2317.21 28.81 2011-12-14 05:42:50.000 348 33367.16 363.84 2317.33 28.81 2011-12-14 05:42:51.000 348 33367.11 363.83 2317.29 28.81 2011-12-14 05:42:52.000 348 33367.11 363.82 2317.30 28.81 2011-12-14 05:42:53.000 348 33367.13 363.82 2317.31 28.81 2011-12-14 05:42:54.000 348 33367.17 363.81 2317.32 28.81 2011-12-14 05:42:55.000 348 33367.08 363.84 2317.33 28.81 2011-12-14 05:42:56.000 348 33367.08 363.86 2317.24 28.81 2011-12-14 05:42:57.000 348 33367.12 363.82 2317.20 28.81 2011-12-14 05:42:58.000 348 33367.13 363.79 2317.31 28.81 2011-12-14 05:42:59.000 348 33367.15 363.80 2317.21 28.81 2011-12-14 05:43:00.000 348 33367.06 363.80 2317.24 28.81 2011-12-14 05:43:01.000 348 33367.10 363.82 2317.37 28.81 2011-12-14 05:43:02.000 348 33367.12 363.80 2317.22 28.81 2011-12-14 05:43:03.000 348 33367.10 363.78 2317.28 28.81 2011-12-14 05:43:04.000 348 33367.05 363.77 2317.35 28.81 2011-12-14 05:43:05.000 348 33367.12 363.80 2317.36 28.81 2011-12-14 05:43:06.000 348 33367.12 363.80 2317.31 28.81 2011-12-14 05:43:06.000 348 33366.98 363.75 2317.28 28.81 2011-12-14 05:43:08.000 348 33367.11 363.76 2317.36 28.81 2011-12-14 05:43:09.000 348 33367.04 363.75 2317.35 28.81 2011-12-14 05:43:10.000 348 33367.12 363.73 2317.27 28.81 2011-12-14 05:43:11.000 348 33367.04 363.80 2317.33 28.81 2011-12-14 05:43:12.000 348 33367.06 363.75 2317.22 28.81 2011-12-14 05:43:13.000 348 33367.12 363.75 2317.30 28.81 2011-12-14 05:43:14.000 348 33367.07 363.73 2317.31 28.81 2011-12-14 05:43:15.000 348 33367.02 363.76 2317.28 28.81 2011-12-14 05:43:16.000 348 33367.07 363.72 2317.36 28.81 2011-12-14 05:43:17.000 348 33367.11 363.75 2317.28 28.81 2011-12-14 05:43:18.000 348 33367.04 363.74 2317.23 28.81 2011-12-14 05:43:19.000 348 33367.14 363.71 2317.35 28.81 2011-12-14 05:43:19.000 348 33367.05 363.70 2317.36 28.81 2011-12-14 05:43:21.000 348 33367.04 363.68 2317.30 28.81 2011-12-14 05:43:22.000 348 33367.12 363.72 2317.27 28.81 2011-12-14 05:43:23.000 348 33367.02 363.71 2317.27 28.81 2011-12-14 05:43:24.000 348 33367.12 363.68 2317.23 28.81 2011-12-14 05:43:25.000 348 33367.07 363.71 2317.27 28.81 2011-12-14 05:43:26.000 348 33367.13 363.71 2317.21 28.81 2011-12-14 05:43:27.000 348 33367.03 363.70 2317.27 28.81 2011-12-14 05:43:28.000 348 33366.99 363.69 2317.21 28.81 2011-12-14 05:43:29.000 348 33367.06 363.72 2317.35 28.81 2011-12-14 05:43:30.000 348 33366.98 363.68 2317.37 28.81 2011-12-14 05:43:31.000 348 33367.15 363.69 2317.30 28.81 2011-12-14 05:43:32.000 348 33367.04 363.68 2317.29 28.81 2011-12-14 05:43:33.000 348 33367.04 363.66 2317.31 28.81 2011-12-14 05:43:34.000 348 33367.08 363.69 2317.32 28.81 2011-12-14 05:43:35.000 348 33367.05 363.62 2317.31 28.81 2011-12-14 05:43:36.000 348 33367.10 363.66 2317.30 28.81 2011-12-14 05:43:37.000 348 33366.99 363.65 2317.30 28.81 2011-12-14 05:43:38.000 348 33367.02 363.64 2317.37 28.81 2011-12-14 05:43:39.000 348 33366.99 363.65 2317.30 28.81 2011-12-14 05:43:40.000 348 33367.04 363.65 2317.25 28.81 2011-12-14 05:43:41.000 348 33367.10 363.65 2317.31 28.81 2011-12-14 05:43:42.000 348 33367.04 363.63 2317.27 28.81 2011-12-14 05:43:43.000 348 33367.21 363.66 2317.28 28.81 2011-12-14 05:43:44.000 348 33367.06 363.59 2317.30 28.81 2011-12-14 05:43:45.000 348 33367.12 363.62 2317.23 28.81 2011-12-14 05:43:46.000 348 33367.10 363.65 2317.23 28.81 2011-12-14 05:43:47.000 348 33367.17 363.59 2317.27 28.81 2011-12-14 05:43:48.000 348 33367.11 363.61 2317.30 28.81 2011-12-14 05:43:49.000 348 33367.11 363.58 2317.26 28.81 2011-12-14 05:43:50.000 348 33367.08 363.64 2317.29 28.81 2011-12-14 05:43:51.000 348 33367.03 363.63 2317.24 28.81 2011-12-14 05:43:52.000 348 33367.09 363.64 2317.27 28.81 2011-12-14 05:43:53.000 348 33367.04 363.66 2317.23 28.81 2011-12-14 05:43:54.000 348 33367.19 363.66 2317.19 28.81 2011-12-14 05:43:55.000 348 33367.11 363.62 2317.20 28.81 2011-12-14 05:43:56.000 348 33367.11 363.63 2317.25 28.81 2011-12-14 05:43:57.000 348 33367.10 363.63 2317.24 28.81 2011-12-14 05:43:58.000 348 33367.11 363.68 2317.28 28.81 2011-12-14 05:43:59.000 348 33367.11 363.64 2317.19 28.81 2011-12-14 05:44:00.000 348 33367.07 363.61 2317.30 28.81 2011-12-14 05:44:00.000 348 33367.10 363.67 2317.25 28.81 2011-12-14 05:44:02.000 348 33367.15 363.61 2317.26 28.81 2011-12-14 05:44:03.000 348 33367.03 363.62 2317.24 28.81 2011-12-14 05:44:04.000 348 33367.04 363.63 2317.27 28.81 2011-12-14 05:44:05.000 348 33367.02 363.63 2317.28 28.81 2011-12-14 05:44:06.000 348 33367.02 363.62 2317.22 28.81 2011-12-14 05:44:07.000 348 33367.03 363.61 2317.24 28.81 2011-12-14 05:44:08.000 348 33367.05 363.59 2317.31 28.81 2011-12-14 05:44:09.000 348 33366.98 363.55 2317.24 28.81 2011-12-14 05:44:10.000 348 33367.08 363.58 2317.26 28.81 2011-12-14 05:44:11.000 348 33367.04 363.59 2317.18 28.81 2011-12-14 05:44:12.000 348 33367.02 363.63 2317.18 28.81 2011-12-14 05:44:13.000 348 33367.02 363.61 2317.22 28.81 2011-12-14 05:44:13.000 348 33366.99 363.57 2317.25 28.81 2011-12-14 05:44:15.000 348 33367.01 363.56 2317.24 28.81 2011-12-14 05:44:16.000 348 33366.99 363.58 2317.28 28.81 2011-12-14 05:44:17.000 348 33366.98 363.55 2317.22 28.81 2011-12-14 05:44:18.000 348 33367.05 363.55 2317.28 28.81 2011-12-14 05:44:19.000 348 33367.10 363.55 2317.23 28.81 2011-12-14 05:44:20.000 348 33367.06 363.58 2317.19 28.81 2011-12-14 05:44:21.000 348 33367.06 363.59 2317.19 28.81 2011-12-14 05:44:22.000 348 33367.09 363.55 2317.18 28.81 2011-12-14 05:44:23.000 348 33367.07 363.55 2317.16 28.81 2011-12-14 05:44:24.000 348 33367.11 363.54 2317.22 28.81 2011-12-14 05:44:25.000 348 33367.02 363.56 2317.18 28.81 2011-12-14 05:44:26.000 348 33367.04 363.53 2317.38 28.81 2011-12-14 05:44:27.000 348 33367.02 363.51 2317.37 28.81 2011-12-14 05:44:28.000 348 33367.11 363.55 2317.30 28.81 2011-12-14 05:44:29.000 348 33367.01 363.50 2317.28 28.81 2011-12-14 05:44:30.000 348 33367.05 363.52 2317.19 28.81 2011-12-14 05:44:31.000 348 33367.04 363.54 2317.18 28.81 2011-12-14 05:44:32.000 348 33367.01 363.49 2317.19 28.81 2011-12-14 05:44:33.000 348 33367.04 363.51 2317.14 28.81 2011-12-14 05:44:34.000 348 33367.04 363.56 2317.22 28.81 2011-12-14 05:44:35.000 348 33367.05 363.57 2317.27 28.81 2011-12-14 05:44:36.000 348 33367.04 363.52 2317.22 28.81 2011-12-14 05:44:37.000 348 33367.08 363.57 2317.11 28.81 2011-12-14 05:44:38.000 348 33367.04 363.56 2317.25 28.81 2011-12-14 05:44:39.000 348 33366.99 363.58 2317.25 28.81 2011-12-14 05:44:40.000 348 33367.02 363.55 2317.16 28.81 2011-12-14 05:44:41.000 348 33367.05 363.55 2317.22 28.81 2011-12-14 05:44:42.000 348 33367.05 363.57 2317.22 28.81 2011-12-14 05:44:43.000 348 33367.10 363.57 2317.23 28.81 2011-12-14 05:44:44.000 348 33367.05 363.53 2317.27 28.81 2011-12-14 05:44:45.000 348 33366.99 363.57 2317.20 28.81 2011-12-14 05:44:46.000 348 33366.95 363.54 2317.21 28.81 2011-12-14 05:44:47.000 348 33366.99 363.55 2317.23 28.81 2011-12-14 05:44:48.000 348 33366.96 363.56 2317.27 28.81 2011-12-14 05:44:49.000 348 33367.08 363.58 2317.24 28.81 2011-12-14 05:44:50.000 348 33366.82 363.56 2317.16 28.81 2011-12-14 05:44:51.000 348 33366.91 363.55 2317.12 28.81 2011-12-14 05:44:52.000 348 33366.92 363.55 2317.32 28.81 2011-12-14 05:44:53.000 348 33366.90 363.54 2317.24 28.81 2011-12-14 05:44:54.000 348 33366.87 363.49 2317.25 28.81 2011-12-14 05:44:54.000 348 33366.94 363.49 2317.29 28.81 2011-12-14 05:44:56.000 348 33366.95 363.53 2317.24 28.81 2011-12-14 05:44:57.000 348 33366.96 363.52 2317.28 28.81 2011-12-14 05:44:58.000 348 33366.94 363.48 2317.28 28.81 2011-12-14 05:44:59.000 348 33366.99 363.47 2317.27 28.81 2011-12-14 05:45:00.000 348 33366.89 363.48 2317.21 28.81 2011-12-14 05:45:01.000 348 33366.96 363.48 2317.23 28.81 2011-12-14 05:45:02.000 348 33366.94 363.46 2317.19 28.81 2011-12-14 05:45:03.000 348 33366.93 363.41 2317.19 28.81 2011-12-14 05:45:04.000 348 33366.96 363.46 2317.27 28.81 2011-12-14 05:45:05.000 348 33367.01 363.45 2317.26 28.81 2011-12-14 05:45:06.000 348 33366.92 363.46 2317.24 28.81 2011-12-14 05:45:07.000 348 33366.98 363.43 2317.25 28.81 2011-12-14 05:45:07.000 348 33367.04 363.42 2317.25 28.81 2011-12-14 05:45:09.000 348 33366.98 363.42 2317.29 28.81 2011-12-14 05:45:10.000 348 33367.08 363.40 2317.25 28.81 2011-12-14 05:45:11.000 348 33366.96 363.41 2317.18 28.81 2011-12-14 05:45:12.000 348 33367.05 363.47 2317.24 28.81 2011-12-14 05:45:13.000 348 33367.04 363.42 2317.18 28.81 2011-12-14 05:45:14.000 348 33366.99 363.43 2317.21 28.81 2011-12-14 05:45:15.000 348 33367.14 363.44 2317.30 28.81 2011-12-14 05:45:16.000 348 33367.01 363.44 2317.28 28.81 2011-12-14 05:45:17.000 348 33367.05 363.49 2317.24 28.81 2011-12-14 05:45:18.000 348 33367.01 363.43 2317.22 28.81 2011-12-14 05:45:19.000 348 33367.02 363.48 2317.19 28.81 2011-12-14 05:45:20.000 348 33367.12 363.47 2317.21 28.81 2011-12-14 05:45:21.000 348 33366.98 363.47 2317.27 28.81 2011-12-14 05:45:22.000 348 33367.04 363.45 2317.25 28.81 2011-12-14 05:45:23.000 348 33366.96 363.49 2317.24 28.81 2011-12-14 05:45:24.000 348 33366.98 363.47 2317.21 28.81 2011-12-14 05:45:25.000 348 33367.00 363.51 2317.13 28.81 2011-12-14 05:45:26.000 348 33366.93 363.49 2317.28 28.81 2011-12-14 05:45:27.000 348 33366.98 363.51 2317.21 28.81 2011-12-14 05:45:28.000 348 33366.92 363.46 2317.23 28.81 2011-12-14 05:45:29.000 348 33366.85 363.49 2317.24 28.81 2011-12-14 05:45:30.000 348 33367.00 363.46 2317.27 28.81 2011-12-14 05:45:31.000 348 33366.95 363.46 2317.22 28.81 2011-12-14 05:45:32.000 348 33366.84 363.46 2317.19 28.81 2011-12-14 05:45:33.000 348 33366.86 363.45 2317.27 28.81 2011-12-14 05:45:34.000 348 33366.91 363.46 2317.28 28.81 2011-12-14 05:45:35.000 348 33366.92 363.44 2317.24 28.81 2011-12-14 05:45:36.000 348 33366.86 363.49 2317.15 28.81 2011-12-14 05:45:37.000 348 33366.99 363.47 2317.30 28.81 2011-12-14 05:45:38.000 348 33366.86 363.48 2317.24 28.81 2011-12-14 05:45:39.000 348 33366.89 363.46 2317.25 28.81 2011-12-14 05:45:40.000 348 33366.89 363.42 2317.13 28.81 2011-12-14 05:45:41.000 348 33366.88 363.39 2317.22 28.81 2011-12-14 05:45:42.000 348 33366.88 363.43 2317.27 28.81 2011-12-14 05:45:43.000 348 33366.92 363.44 2317.17 28.81 2011-12-14 05:45:44.000 348 33366.87 363.39 2317.31 28.81 2011-12-14 05:45:45.000 348 33366.94 363.40 2317.32 28.81 2011-12-14 05:45:46.000 348 33366.80 363.37 2317.32 28.81 2011-12-14 05:45:47.000 348 33366.90 363.40 2317.25 28.81 2011-12-14 05:45:48.000 348 33366.95 363.34 2317.22 28.81 2011-12-14 05:45:48.000 348 33366.90 363.35 2317.28 28.81 2011-12-14 05:45:50.000 348 33366.93 363.32 2317.28 28.81 2011-12-14 05:45:51.000 348 33366.97 363.33 2317.16 28.81 2011-12-14 05:45:52.000 348 33366.95 363.32 2317.19 28.81 2011-12-14 05:45:53.000 348 33367.01 363.30 2317.22 28.81 2011-12-14 05:45:54.000 348 33367.02 363.31 2317.30 28.81 2011-12-14 05:45:55.000 348 33366.88 363.32 2317.18 28.81 2011-12-14 05:45:56.000 348 33367.05 363.32 2317.18 28.81 2011-12-14 05:45:57.000 348 33366.97 363.30 2317.27 28.81 2011-12-14 05:45:58.000 348 33367.09 363.30 2317.28 28.81 2011-12-14 05:45:59.000 348 33367.10 363.30 2317.24 28.81 2011-12-14 05:46:00.000 348 33367.10 363.32 2317.21 28.81 2011-12-14 05:46:01.000 348 33367.17 363.36 2317.19 28.81 2011-12-14 05:46:01.000 348 33366.94 363.33 2317.24 28.81 2011-12-14 05:46:03.000 348 33367.05 363.35 2317.25 28.81 2011-12-14 05:46:04.000 348 33367.05 363.31 2317.19 28.81 2011-12-14 05:46:05.000 348 33367.13 363.38 2317.19 28.81 2011-12-14 05:46:06.000 348 33367.10 363.35 2317.11 28.81 2011-12-14 05:46:07.000 348 33367.01 363.37 2317.19 28.81 2011-12-14 05:46:08.000 348 33367.05 363.38 2317.11 28.81 2011-12-14 05:46:09.000 348 33366.99 363.40 2317.14 28.81 2011-12-14 05:46:10.000 348 33367.10 363.40 2317.17 28.81 2011-12-14 05:46:11.000 348 33367.01 363.43 2317.21 28.81 2011-12-14 05:46:12.000 348 33367.00 363.42 2317.18 28.81 2011-12-14 05:46:13.000 348 33366.99 363.43 2317.22 28.81 2011-12-14 05:46:14.000 348 33366.96 363.44 2317.23 28.81 2011-12-14 05:46:15.000 348 33366.90 363.42 2317.24 28.81 2011-12-14 05:46:16.000 348 33366.88 363.44 2317.19 28.81 2011-12-14 05:46:17.000 348 33366.97 363.47 2317.20 28.81 2011-12-14 05:46:18.000 348 33366.86 363.45 2317.21 28.81 2011-12-14 05:46:19.000 348 33366.88 363.41 2317.19 28.81 2011-12-14 05:46:20.000 348 33366.79 363.44 2317.22 28.81 2011-12-14 05:46:21.000 348 33366.99 363.43 2317.19 28.81 2011-12-14 05:46:22.000 348 33366.83 363.40 2317.12 28.81 2011-12-14 05:46:23.000 348 33366.89 363.42 2317.25 28.81 2011-12-14 05:46:24.000 348 33366.85 363.42 2317.30 28.81 2011-12-14 05:46:25.000 348 33366.78 363.38 2317.17 28.81 2011-12-14 05:46:26.000 348 33366.74 363.40 2317.31 28.81 2011-12-14 05:46:27.000 348 33366.81 363.38 2317.32 28.81 2011-12-14 05:46:28.000 348 33366.75 363.36 2317.28 28.81 2011-12-14 05:46:29.000 348 33366.77 363.39 2317.17 28.81 2011-12-14 05:46:30.000 348 33366.77 363.37 2317.16 28.81 2011-12-14 05:46:31.000 348 33366.72 363.34 2317.27 28.81 2011-12-14 05:46:32.000 348 33366.80 363.32 2317.24 28.81 2011-12-14 05:46:33.000 348 33366.76 363.30 2317.21 28.81 2011-12-14 05:46:34.000 348 33366.79 363.29 2317.28 28.81 2011-12-14 05:46:35.000 348 33366.79 363.28 2317.22 28.81 2011-12-14 05:46:36.000 348 33366.83 363.33 2317.21 28.81 2011-12-14 05:46:37.000 348 33366.89 363.23 2317.24 28.81 2011-12-14 05:46:38.000 348 33366.82 363.26 2317.22 28.81 2011-12-14 05:46:39.000 348 33366.82 363.26 2317.29 28.81 2011-12-14 05:46:40.000 348 33366.91 363.22 2317.27 28.81 2011-12-14 05:46:41.000 348 33366.80 363.21 2317.24 28.81 2011-12-14 05:46:42.000 348 33366.87 363.21 2317.28 28.81 2011-12-14 05:46:42.000 348 33366.89 363.19 2317.28 28.81 2011-12-14 05:46:44.000 348 33366.81 363.18 2317.27 28.81 2011-12-14 05:46:45.000 348 33366.89 363.18 2317.22 28.81 2011-12-14 05:46:46.000 348 33366.91 363.15 2317.31 28.81 2011-12-14 05:46:47.000 348 33366.93 363.19 2317.21 28.81 2011-12-14 05:46:48.000 348 33366.98 363.22 2317.24 28.81 2011-12-14 05:46:49.000 348 33366.92 363.17 2317.24 28.81 2011-12-14 05:46:50.000 348 33366.89 363.17 2317.18 28.81 2011-12-14 05:46:51.000 348 33367.01 363.19 2317.23 28.81 2011-12-14 05:46:52.000 348 33366.95 363.19 2317.26 28.81 2011-12-14 05:46:53.000 348 33366.99 363.21 2317.16 28.81 2011-12-14 05:46:54.000 348 33366.99 363.20 2317.21 28.81 2011-12-14 05:46:55.000 348 33367.04 363.21 2317.25 28.81 2011-12-14 05:46:55.000 348 33367.02 363.22 2317.16 28.81 2011-12-14 05:46:57.000 348 33367.03 363.18 2317.20 28.81 2011-12-14 05:46:58.000 348 33367.01 363.20 2317.12 28.81 2011-12-14 05:46:59.000 348 33367.01 363.21 2317.15 28.81 2011-12-14 05:47:00.000 348 33366.98 363.23 2317.24 28.81 2011-12-14 05:47:01.000 348 33367.02 363.21 2317.16 28.81 2011-12-14 05:47:02.000 348 33366.99 363.20 2317.12 28.81 2011-12-14 05:47:03.000 348 33367.05 363.22 2317.22 28.81 2011-12-14 05:47:04.000 348 33366.90 363.19 2317.13 28.81 2011-12-14 05:47:05.000 348 33366.96 363.27 2317.14 28.81 2011-12-14 05:47:06.000 348 33367.07 363.24 2317.19 28.81 2011-12-14 05:47:07.000 348 33367.01 363.23 2317.15 28.81 2011-12-14 05:47:08.000 348 33366.98 363.25 2317.19 28.81 2011-12-14 05:47:09.000 348 33366.95 363.25 2317.14 28.81 2011-12-14 05:47:10.000 348 33367.00 363.21 2317.15 28.81 2011-12-14 05:47:11.000 348 33366.97 363.26 2317.20 28.81 2011-12-14 05:47:12.000 348 33366.96 363.25 2317.07 28.81 2011-12-14 05:47:13.000 348 33366.90 363.29 2317.17 28.81 2011-12-14 05:47:14.000 348 33366.83 363.26 2317.19 28.81 2011-12-14 05:47:15.000 348 33366.86 363.27 2317.21 28.81 2011-12-14 05:47:16.000 348 33366.82 363.26 2317.26 28.81 2011-12-14 05:47:17.000 348 33366.88 363.27 2317.15 28.81 2011-12-14 05:47:18.000 348 33366.77 363.24 2317.21 28.81 2011-12-14 05:47:19.000 348 33366.88 363.28 2317.21 28.81 2011-12-14 05:47:20.000 348 33366.79 363.26 2317.24 28.80 2011-12-14 05:47:21.000 348 33366.82 363.24 2317.19 28.81 2011-12-14 05:47:22.000 348 33366.83 363.25 2317.18 28.81 2011-12-14 05:47:23.000 348 33366.80 363.26 2317.19 28.81 2011-12-14 05:47:24.000 348 33366.79 363.23 2317.20 28.81 2011-12-14 05:47:25.000 348 33366.76 363.23 2317.19 28.81 2011-12-14 05:47:26.000 348 33366.76 363.21 2317.31 28.81 2011-12-14 05:47:27.000 348 33366.86 363.15 2317.26 28.81 2011-12-14 05:47:28.000 348 33366.80 363.14 2317.27 28.81 2011-12-14 05:47:29.000 348 33366.71 363.23 2317.25 28.81 2011-12-14 05:47:30.000 348 33366.81 363.15 2317.25 28.81 2011-12-14 05:47:31.000 348 33366.74 363.13 2317.27 28.80 2011-12-14 05:47:32.000 348 33366.83 363.17 2317.24 28.81 2011-12-14 05:47:33.000 348 33366.85 363.14 2317.22 28.80 2011-12-14 05:47:34.000 348 33366.76 363.10 2317.22 28.81 2011-12-14 05:47:35.000 348 33366.93 363.10 2317.24 28.81 2011-12-14 05:47:36.000 348 33366.85 363.08 2317.25 28.80 2011-12-14 05:47:36.000 348 33366.79 363.12 2317.16 28.80 2011-12-14 05:47:38.000 348 33366.85 363.08 2317.16 28.80 2011-12-14 05:47:39.000 348 33366.90 363.09 2317.22 28.81 2011-12-14 05:47:40.000 348 33366.91 363.06 2317.14 28.81 2011-12-14 05:47:41.000 348 33366.92 363.08 2317.25 28.80 2011-12-14 05:47:42.000 348 33366.94 363.09 2317.16 28.80 2011-12-14 05:47:43.000 348 33366.95 363.12 2317.16 28.81 2011-12-14 05:47:44.000 348 33366.89 363.12 2317.16 28.81 2011-12-14 05:47:45.000 348 33366.92 363.10 2317.22 28.81 2011-12-14 05:47:46.000 348 33366.83 363.09 2317.12 28.81 2011-12-14 05:47:47.000 348 33366.80 363.09 2317.18 28.80 2011-12-14 05:47:48.000 348 33366.86 363.11 2317.09 28.80 2011-12-14 05:47:49.000 348 33366.98 363.10 2317.15 28.81 2011-12-14 05:47:49.000 348 33366.89 363.12 2317.14 28.80 2011-12-14 05:47:51.000 348 33366.86 363.11 2317.22 28.80 2011-12-14 05:47:52.000 348 33366.87 363.10 2317.27 28.80 2011-12-14 05:47:53.000 348 33366.86 363.16 2317.18 28.80 2011-12-14 05:47:54.000 348 33366.79 363.11 2317.22 28.81 2011-12-14 05:47:55.000 348 33366.77 363.06 2317.24 28.81 2011-12-14 05:47:56.000 348 33366.83 363.06 2317.29 28.80 2011-12-14 05:47:57.000 348 33366.78 363.09 2317.27 28.81 2011-12-14 05:47:58.000 348 33366.73 363.08 2317.23 28.81 2011-12-14 05:47:59.000 348 33366.74 363.08 2317.18 28.81 2011-12-14 05:48:00.000 348 33366.77 363.05 2317.27 28.81 2011-12-14 05:48:01.000 348 33366.74 363.11 2317.22 28.80 2011-12-14 05:48:02.000 348 33366.90 363.06 2317.16 28.80 2011-12-14 05:48:03.000 348 33366.76 363.07 2317.25 28.81 2011-12-14 05:48:04.000 348 33366.73 363.01 2317.23 28.80 2011-12-14 05:48:05.000 348 33366.71 362.99 2317.21 28.80 2011-12-14 05:48:06.000 348 33366.72 362.99 2317.26 28.81 2011-12-14 05:48:07.000 348 33366.87 363.01 2317.23 28.80 2011-12-14 05:48:08.000 348 33366.82 363.00 2317.24 28.80 2011-12-14 05:48:09.000 348 33366.70 362.98 2317.25 28.80 2011-12-14 05:48:10.000 348 33366.84 362.95 2317.26 28.80 2011-12-14 05:48:11.000 348 33366.86 362.99 2317.19 28.81 2011-12-14 05:48:12.000 348 33366.80 362.96 2317.16 28.80 2011-12-14 05:48:13.000 348 33366.84 362.93 2317.21 28.81 2011-12-14 05:48:14.000 348 33366.82 362.97 2317.25 28.80 2011-12-14 05:48:15.000 348 33366.81 362.97 2317.30 28.81 2011-12-14 05:48:16.000 348 33366.79 362.96 2317.22 28.80 2011-12-14 05:48:17.000 348 33366.98 362.92 2317.24 28.80 2011-12-14 05:48:18.000 348 33366.91 362.96 2317.21 28.80 2011-12-14 05:48:19.000 348 33366.87 362.95 2317.17 28.80 2011-12-14 05:48:20.000 348 33366.90 362.99 2317.21 28.80 2011-12-14 05:48:21.000 348 33366.85 362.95 2317.18 28.80 2011-12-14 05:48:22.000 348 33366.85 362.96 2317.16 28.80 2011-12-14 05:48:23.000 348 33366.96 362.98 2317.22 28.80 2011-12-14 05:48:24.000 348 33366.90 362.97 2317.29 28.80 2011-12-14 05:48:25.000 348 33366.79 362.99 2317.16 28.80 2011-12-14 05:48:26.000 348 33366.85 362.98 2317.16 28.80 2011-12-14 05:48:27.000 348 33366.94 362.98 2317.06 28.80 2011-12-14 05:48:28.000 348 33366.82 362.97 2317.12 28.80 2011-12-14 05:48:29.000 348 33366.86 363.04 2317.22 28.80 2011-12-14 05:48:30.000 348 33366.83 363.04 2317.15 28.80 2011-12-14 05:48:30.000 348 33366.77 363.03 2317.18 28.80 2011-12-14 05:48:32.000 348 33366.73 363.05 2317.18 28.80 2011-12-14 05:48:33.000 348 33366.75 363.06 2317.25 28.80 2011-12-14 05:48:34.000 348 33366.75 363.06 2317.19 28.80 2011-12-14 05:48:35.000 348 33366.77 363.06 2317.15 28.80 2011-12-14 05:48:36.000 348 33366.72 363.08 2317.20 28.80 2011-12-14 05:48:37.000 348 33366.67 363.08 2317.17 28.80 2011-12-14 05:48:38.000 348 33366.60 363.09 2317.16 28.80 2011-12-14 05:48:39.000 348 33366.66 363.03 2317.24 28.80 2011-12-14 05:48:40.000 348 33366.61 363.04 2317.24 28.80 2011-12-14 05:48:41.000 348 33366.65 363.04 2317.23 28.80 2011-12-14 05:48:42.000 348 33366.61 363.03 2317.23 28.80 2011-12-14 05:48:43.000 348 33366.62 363.03 2317.24 28.80 2011-12-14 05:48:43.000 348 33366.50 363.00 2317.20 28.80 2011-12-14 05:48:45.000 348 33366.57 362.97 2317.22 28.80 2011-12-14 05:48:46.000 348 33366.57 362.93 2317.24 28.80 2011-12-14 05:48:47.000 348 33366.63 362.94 2317.25 28.80 2011-12-14 05:48:48.000 348 33366.57 362.90 2317.33 28.80 2011-12-14 05:48:49.000 348 33366.60 362.86 2317.21 28.80 2011-12-14 05:48:50.000 348 33366.67 362.88 2317.27 28.80 2011-12-14 05:48:51.000 348 33366.54 362.86 2317.25 28.80 2011-12-14 05:48:52.000 348 33366.67 362.86 2317.28 28.80 2011-12-14 05:48:53.000 348 33366.61 362.84 2317.19 28.80 2011-12-14 05:48:54.000 348 33366.73 362.81 2317.22 28.80 2011-12-14 05:48:55.000 348 33366.80 362.84 2317.27 28.80 2011-12-14 05:48:56.000 348 33366.67 362.81 2317.23 28.80 2011-12-14 05:48:57.000 348 33366.74 362.82 2317.25 28.80 2011-12-14 05:48:58.000 348 33366.77 362.79 2317.23 28.80 2011-12-14 05:48:59.000 348 33366.80 362.81 2317.24 28.80 2011-12-14 05:49:00.000 348 33366.85 362.76 2317.29 28.80 2011-12-14 05:49:01.000 348 33366.81 362.80 2317.21 28.80 2011-12-14 05:49:02.000 348 33366.81 362.81 2317.28 28.80 2011-12-14 05:49:03.000 348 33366.82 362.81 2317.19 28.80 2011-12-14 05:49:04.000 348 33366.94 362.80 2317.22 28.80 2011-12-14 05:49:05.000 348 33366.90 362.81 2317.19 28.80 2011-12-14 05:49:06.000 348 33366.93 362.88 2317.20 28.80 2011-12-14 05:49:07.000 348 33366.95 362.86 2317.18 28.80 2011-12-14 05:49:08.000 348 33366.81 362.85 2317.16 28.80 2011-12-14 05:49:09.000 348 33366.96 362.88 2317.19 28.80 2011-12-14 05:49:10.000 348 33366.93 362.89 2317.12 28.80 2011-12-14 05:49:11.000 348 33366.91 362.90 2317.16 28.80 2011-12-14 05:49:12.000 348 33366.91 362.90 2317.22 28.80 2011-12-14 05:49:13.000 348 33366.89 362.94 2317.18 28.80 2011-12-14 05:49:14.000 348 33366.86 362.93 2317.12 28.80 2011-12-14 05:49:15.000 348 33366.79 362.95 2317.15 28.80 2011-12-14 05:49:16.000 348 33366.84 362.94 2317.19 28.80 2011-12-14 05:49:17.000 348 33366.79 362.94 2317.18 28.80 2011-12-14 05:49:18.000 348 33366.77 362.94 2317.19 28.80 2011-12-14 05:49:19.000 348 33366.83 362.98 2317.07 28.80 2011-12-14 05:49:20.000 348 33366.75 362.95 2317.20 28.80 2011-12-14 05:49:21.000 348 33366.75 362.93 2317.22 28.80 2011-12-14 05:49:22.000 348 33366.78 362.93 2317.19 28.80 2011-12-14 05:49:23.000 348 33366.74 362.95 2317.15 28.80 2011-12-14 05:49:24.000 348 33366.82 362.92 2317.14 28.80 2011-12-14 05:49:24.000 348 33366.58 362.89 2317.22 28.80 2011-12-14 05:49:26.000 348 33366.73 362.88 2317.20 28.80 2011-12-14 05:49:27.000 348 33366.73 362.89 2317.17 28.80 2011-12-14 05:49:28.000 348 33366.64 362.89 2317.21 28.80 2011-12-14 05:49:29.000 348 33366.75 362.89 2317.16 28.80 2011-12-14 05:49:30.000 348 33366.73 362.88 2317.19 28.80 2011-12-14 05:49:31.000 348 33366.70 362.87 2317.25 28.80 2011-12-14 05:49:32.000 348 33366.66 362.86 2317.21 28.80 2011-12-14 05:49:33.000 348 33366.62 362.87 2317.22 28.80 2011-12-14 05:49:34.000 348 33366.71 362.85 2317.20 28.80 2011-12-14 05:49:35.000 348 33366.65 362.85 2317.25 28.80 2011-12-14 05:49:36.000 348 33366.68 362.85 2317.16 28.80 2011-12-14 05:49:37.000 348 33366.71 362.82 2317.31 28.80 2011-12-14 05:49:37.000 348 33366.57 362.81 2317.21 28.80 2011-12-14 05:49:39.000 348 33366.77 362.79 2317.18 28.80 2011-12-14 05:49:40.000 348 33366.65 362.79 2317.26 28.80 2011-12-14 05:49:41.000 348 33366.67 362.77 2317.28 28.80 2011-12-14 05:49:42.000 348 33366.67 362.85 2317.15 28.80 2011-12-14 05:49:43.000 348 33366.61 362.83 2317.21 28.80 2011-12-14 05:49:44.000 348 33366.71 362.79 2317.12 28.80 2011-12-14 05:49:45.000 348 33366.77 362.78 2317.19 28.80 2011-12-14 05:49:46.000 348 33366.65 362.77 2317.22 28.80 2011-12-14 05:49:47.000 348 33366.74 362.79 2317.20 28.80 2011-12-14 05:49:48.000 348 33366.73 362.79 2317.22 28.80 2011-12-14 05:49:49.000 348 33366.65 362.74 2317.17 28.80 2011-12-14 05:49:50.000 348 33366.74 362.79 2317.20 28.80 2011-12-14 05:49:51.000 348 33366.70 362.76 2317.21 28.80 2011-12-14 05:49:52.000 348 33366.71 362.75 2317.18 28.80 2011-12-14 05:49:53.000 348 33366.65 362.80 2317.22 28.80 2011-12-14 05:49:54.000 348 33366.78 362.80 2317.25 28.80 2011-12-14 05:49:55.000 348 33366.72 362.75 2317.31 28.80 2011-12-14 05:49:56.000 348 33366.73 362.78 2317.24 28.80 2011-12-14 05:49:57.000 348 33366.77 362.77 2317.23 28.80 2011-12-14 05:49:58.000 348 33366.69 362.77 2317.19 28.80 2011-12-14 05:49:59.000 348 33366.76 362.78 2317.22 28.80 2011-12-14 05:50:00.000 348 33366.77 362.81 2317.19 28.80 2011-12-14 05:50:01.000 348 33366.77 362.79 2317.25 28.80 2011-12-14 05:50:02.000 348 33366.76 362.79 2317.25 28.80 2011-12-14 05:50:03.000 348 33366.92 362.79 2317.22 28.80 2011-12-14 05:50:04.000 348 33366.76 362.79 2317.21 28.80 2011-12-14 05:50:05.000 348 33366.79 362.81 2317.12 28.80 2011-12-14 05:50:06.000 348 33366.76 362.80 2317.23 28.80 2011-12-14 05:50:07.000 348 33366.73 362.82 2317.14 28.80 2011-12-14 05:50:08.000 348 33366.73 362.82 2317.11 28.80 2011-12-14 05:50:09.000 348 33366.76 362.87 2317.27 28.80 2011-12-14 05:50:10.000 348 33366.70 362.82 2317.23 28.80 2011-12-14 05:50:11.000 348 33366.74 362.83 2317.30 28.80 2011-12-14 05:50:12.000 348 33366.73 362.82 2317.21 28.80 2011-12-14 05:50:13.000 348 33366.67 362.81 2317.25 28.80 2011-12-14 05:50:14.000 348 33366.67 362.84 2317.21 28.80 2011-12-14 05:50:15.000 348 33366.63 362.82 2317.23 28.80 2011-12-14 05:50:16.000 348 33366.65 362.81 2317.23 28.80 2011-12-14 05:50:17.000 348 33366.64 362.84 2317.15 28.80 2011-12-14 05:50:18.000 348 33366.65 362.80 2317.22 28.80 2011-12-14 05:50:18.000 348 33366.60 362.82 2317.31 28.80 2011-12-14 05:50:20.000 348 33366.58 362.81 2317.21 28.80 2011-12-14 05:50:21.000 348 33366.67 362.80 2317.30 28.80 2011-12-14 05:50:22.000 348 33366.58 362.78 2317.36 28.80 2011-12-14 05:50:23.000 348 33366.60 362.81 2317.24 28.80 2011-12-14 05:50:24.000 348 33366.61 362.79 2317.22 28.80 2011-12-14 05:50:25.000 348 33366.57 362.77 2317.30 28.80 2011-12-14 05:50:26.000 348 33366.61 362.77 2317.16 28.80 2011-12-14 05:50:27.000 348 33366.63 362.72 2317.33 28.80 2011-12-14 05:50:28.000 348 33366.63 362.75 2317.31 28.80 2011-12-14 05:50:29.000 348 33366.63 362.73 2317.28 28.80 2011-12-14 05:50:30.000 348 33366.62 362.73 2317.26 28.80 2011-12-14 05:50:31.000 348 33366.67 362.70 2317.24 28.80 2011-12-14 05:50:31.000 348 33366.55 362.71 2317.30 28.80 2011-12-14 05:50:33.000 348 33366.61 362.70 2317.30 28.80 2011-12-14 05:50:34.000 348 33366.68 362.69 2317.27 28.80 2011-12-14 05:50:35.000 348 33366.65 362.69 2317.31 28.80 2011-12-14 05:50:36.000 348 33366.68 362.70 2317.21 28.80 2011-12-14 05:50:37.000 348 33366.76 362.73 2317.25 28.80 2011-12-14 05:50:38.000 348 33366.62 362.70 2317.16 28.80 2011-12-14 05:50:39.000 348 33366.71 362.67 2317.28 28.80 2011-12-14 05:50:40.000 348 33366.71 362.68 2317.25 28.80 2011-12-14 05:50:41.000 348 33366.73 362.71 2317.22 28.80 2011-12-14 05:50:42.000 348 33366.65 362.72 2317.21 28.80 2011-12-14 05:50:43.000 348 33366.79 362.70 2317.17 28.80 2011-12-14 05:50:44.000 348 33366.63 362.74 2317.20 28.80 2011-12-14 05:50:45.000 348 33366.79 362.67 2317.30 28.80 2011-12-14 05:50:46.000 348 33366.76 362.70 2317.30 28.80 2011-12-14 05:50:47.000 348 33366.77 362.71 2317.18 28.80 2011-12-14 05:50:48.000 348 33366.68 362.74 2317.22 28.80 2011-12-14 05:50:49.000 348 33366.67 362.70 2317.21 28.80 2011-12-14 05:50:50.000 348 33366.75 362.74 2317.22 28.80 2011-12-14 05:50:51.000 348 33366.77 362.76 2317.31 28.80 2011-12-14 05:50:52.000 348 33366.74 362.75 2317.30 28.80 2011-12-14 05:50:53.000 348 33366.76 362.77 2317.21 28.80 2011-12-14 05:50:54.000 348 33366.68 362.76 2317.23 28.80 2011-12-14 05:50:55.000 348 33366.76 362.76 2317.24 28.80 2011-12-14 05:50:56.000 348 33366.66 362.74 2317.16 28.80 2011-12-14 05:50:57.000 348 33366.69 362.79 2317.30 28.80 2011-12-14 05:50:58.000 348 33366.61 362.75 2317.23 28.80 2011-12-14 05:50:59.000 348 33366.68 362.80 2317.31 28.80 2011-12-14 05:51:00.000 348 33366.65 362.78 2317.19 28.80 2011-12-14 05:51:01.000 348 33366.57 362.74 2317.26 28.80 2011-12-14 05:51:02.000 348 33366.65 362.76 2317.27 28.80 2011-12-14 05:51:03.000 348 33366.58 362.79 2317.26 28.80 2011-12-14 05:51:04.000 348 33366.59 362.77 2317.21 28.80 2011-12-14 05:51:05.000 348 33366.63 362.77 2317.21 28.80 2011-12-14 05:51:06.000 348 33366.60 362.76 2317.27 28.80 2011-12-14 05:51:07.000 348 33366.61 362.79 2317.36 28.80 2011-12-14 05:51:08.000 348 33366.63 362.74 2317.28 28.80 2011-12-14 05:51:09.000 348 33366.52 362.74 2317.30 28.80 2011-12-14 05:51:10.000 348 33366.52 362.74 2317.22 28.80 2011-12-14 05:51:11.000 348 33366.50 362.75 2317.28 28.80 2011-12-14 05:51:12.000 348 33366.62 362.74 2317.18 28.80 2011-12-14 05:51:12.000 348 33366.54 362.69 2317.33 28.80 2011-12-14 05:51:14.000 348 33366.58 362.74 2317.23 28.80 2011-12-14 05:51:15.000 348 33366.61 362.76 2317.33 28.80 2011-12-14 05:51:16.000 348 33366.60 362.71 2317.32 28.80 2011-12-14 05:51:17.000 348 33366.58 362.66 2317.25 28.80 2011-12-14 05:51:18.000 348 33366.61 362.70 2317.29 28.80 2011-12-14 05:51:19.000 348 33366.51 362.70 2317.27 28.80 2011-12-14 05:51:20.000 348 33366.60 362.62 2317.30 28.80 2011-12-14 05:51:21.000 348 33366.52 362.68 2317.26 28.80 2011-12-14 05:51:22.000 348 33366.60 362.67 2317.23 28.80 2011-12-14 05:51:23.000 348 33366.53 362.64 2317.35 28.80 2011-12-14 05:51:24.000 348 33366.53 362.63 2317.21 28.80 2011-12-14 05:51:25.000 348 33366.55 362.65 2317.25 28.80 2011-12-14 05:51:25.000 348 33366.58 362.67 2317.27 28.80 2011-12-14 05:51:27.000 348 33366.57 362.66 2317.24 28.80 2011-12-14 05:51:28.000 348 33366.52 362.64 2317.22 28.80 2011-12-14 05:51:29.000 348 33366.58 362.68 2317.26 28.80 2011-12-14 05:51:30.000 348 33366.56 362.65 2317.27 28.80 2011-12-14 05:51:31.000 348 33366.63 362.63 2317.27 28.80 2011-12-14 05:51:32.000 348 33366.63 362.62 2317.31 28.80 2011-12-14 05:51:33.000 348 33366.62 362.62 2317.23 28.80 2011-12-14 05:51:34.000 348 33366.61 362.60 2317.30 28.80 2011-12-14 05:51:35.000 348 33366.60 362.62 2317.28 28.80 2011-12-14 05:51:36.000 348 33366.68 362.59 2317.36 28.80 2011-12-14 05:51:37.000 348 33366.61 362.60 2317.27 28.80 2011-12-14 05:51:38.000 348 33366.62 362.60 2317.30 28.80 2011-12-14 05:51:39.000 348 33366.62 362.62 2317.34 28.80 2011-12-14 05:51:40.000 348 33366.57 362.57 2317.25 28.80 2011-12-14 05:51:41.000 348 33366.70 362.61 2317.32 28.80 2011-12-14 05:51:42.000 348 33366.68 362.59 2317.30 28.80 2011-12-14 05:51:43.000 348 33366.68 362.64 2317.32 28.80 2011-12-14 05:51:44.000 348 33366.67 362.60 2317.19 28.80 2011-12-14 05:51:45.000 348 33366.60 362.66 2317.24 28.80 2011-12-14 05:51:46.000 348 33366.54 362.63 2317.22 28.80 2011-12-14 05:51:47.000 348 33366.68 362.59 2317.32 28.80 2011-12-14 05:51:48.000 348 33366.62 362.59 2317.27 28.80 2011-12-14 05:51:49.000 348 33366.60 362.63 2317.31 28.80 2011-12-14 05:51:50.000 348 33366.65 362.58 2317.29 28.80 2011-12-14 05:51:51.000 348 33366.60 362.63 2317.25 28.80 2011-12-14 05:51:52.000 348 33366.60 362.63 2317.30 28.80 2011-12-14 05:51:53.000 348 33366.61 362.67 2317.34 28.80 2011-12-14 05:51:54.000 348 33366.66 362.59 2317.31 28.80 2011-12-14 05:51:55.000 348 33366.69 362.64 2317.21 28.80 2011-12-14 05:51:56.000 348 33366.67 362.60 2317.31 28.80 2011-12-14 05:51:57.000 348 33366.71 362.60 2317.35 28.80 2011-12-14 05:51:58.000 348 33366.61 362.57 2317.32 28.80 2011-12-14 05:51:59.000 348 33366.65 362.66 2317.30 28.80 2011-12-14 05:52:00.000 348 33366.69 362.59 2317.28 28.80 2011-12-14 05:52:01.000 348 33366.68 362.62 2317.30 28.80 2011-12-14 05:52:02.000 348 33366.61 362.60 2317.31 28.80 2011-12-14 05:52:03.000 348 33366.65 362.65 2317.36 28.80 2011-12-14 05:52:04.000 348 33366.63 362.64 2317.36 28.80 2011-12-14 05:52:05.000 348 33366.60 362.61 2317.32 28.80 2011-12-14 05:52:06.000 348 33366.56 362.61 2317.25 28.80 2011-12-14 05:52:06.000 348 33366.48 362.62 2317.31 28.80 2011-12-14 05:52:08.000 348 33366.55 362.62 2317.27 28.80 2011-12-14 05:52:09.000 348 33366.55 362.64 2317.34 28.80 2011-12-14 05:52:10.000 348 33366.56 362.64 2317.27 28.80 2011-12-14 05:52:11.000 348 33366.51 362.63 2317.32 28.80 2011-12-14 05:52:12.000 348 33366.51 362.61 2317.28 28.80 2011-12-14 05:52:13.000 348 33366.61 362.60 2317.26 28.80 2011-12-14 05:52:14.000 348 33366.51 362.64 2317.20 28.80 2011-12-14 05:52:15.000 348 33366.52 362.62 2317.34 28.80 2011-12-14 05:52:16.000 348 33366.44 362.56 2317.32 28.80 2011-12-14 05:52:17.000 348 33366.48 362.61 2317.28 28.80 2011-12-14 05:52:18.000 348 33366.47 362.58 2317.34 28.80 2011-12-14 05:52:19.000 348 33366.51 362.64 2317.33 28.80 2011-12-14 05:52:19.000 348 33366.42 362.60 2317.31 28.80 2011-12-14 05:52:21.000 348 33366.51 362.60 2317.32 28.80 2011-12-14 05:52:22.000 348 33366.46 362.58 2317.35 28.80 2011-12-14 05:52:23.000 348 33366.51 362.54 2317.24 28.80 2011-12-14 05:52:24.000 348 33366.51 362.54 2317.31 28.80 2011-12-14 05:52:25.000 348 33366.37 362.54 2317.33 28.80 2011-12-14 05:52:26.000 348 33366.55 362.52 2317.36 28.80 2011-12-14 05:52:27.000 348 33366.42 362.54 2317.35 28.80 2011-12-14 05:52:28.000 348 33366.39 362.50 2317.32 28.80 2011-12-14 05:52:29.000 348 33366.57 362.51 2317.37 28.80 2011-12-14 05:52:30.000 348 33366.48 362.48 2317.37 28.80 2011-12-14 05:52:31.000 348 33366.46 362.55 2317.31 28.80 2011-12-14 05:52:32.000 348 33366.41 362.55 2317.30 28.80 2011-12-14 05:52:33.000 348 33366.42 362.54 2317.37 28.80 2011-12-14 05:52:34.000 348 33366.42 362.53 2317.31 28.80 2011-12-14 05:52:35.000 348 33366.45 362.51 2317.40 28.80 2011-12-14 05:52:36.000 348 33366.40 362.49 2317.36 28.80 2011-12-14 05:52:37.000 348 33366.40 362.51 2317.34 28.80 2011-12-14 05:52:38.000 348 33366.43 362.51 2317.32 28.80 2011-12-14 05:52:39.000 348 33366.36 362.51 2317.41 28.80 2011-12-14 05:52:40.000 348 33366.41 362.51 2317.33 28.80 2011-12-14 05:52:41.000 348 33366.42 362.51 2317.38 28.80 2011-12-14 05:52:42.000 348 33366.39 362.48 2317.34 28.80 2011-12-14 05:52:43.000 348 33366.41 362.49 2317.32 28.80 2011-12-14 05:52:44.000 348 33366.45 362.51 2317.32 28.80 2011-12-14 05:52:45.000 348 33366.34 362.49 2317.34 28.80 2011-12-14 05:52:46.000 348 33366.35 362.50 2317.31 28.80 2011-12-14 05:52:47.000 348 33366.55 362.50 2317.37 28.80 2011-12-14 05:52:48.000 348 33366.50 362.52 2317.32 28.80 2011-12-14 05:52:49.000 348 33366.47 362.51 2317.31 28.80 2011-12-14 05:52:50.000 348 33366.37 362.50 2317.34 28.80 2011-12-14 05:52:51.000 348 33366.43 362.49 2317.36 28.80 2011-12-14 05:52:52.000 348 33366.39 362.50 2317.39 28.80 2011-12-14 05:52:53.000 348 33366.43 362.52 2317.38 28.80 2011-12-14 05:52:54.000 348 33366.51 362.52 2317.33 28.80 2011-12-14 05:52:55.000 348 33366.48 362.50 2317.28 28.80 2011-12-14 05:52:56.000 348 33366.55 362.52 2317.37 28.80 2011-12-14 05:52:57.000 348 33366.45 362.54 2317.36 28.80 2011-12-14 05:52:58.000 348 33366.49 362.52 2317.39 28.80 2011-12-14 05:52:59.000 348 33366.54 362.52 2317.39 28.80 2011-12-14 05:53:00.000 348 33366.49 362.54 2317.31 28.80 2011-12-14 05:53:00.000 348 33366.45 362.51 2317.41 28.80 2011-12-14 05:53:02.000 348 33366.52 362.52 2317.34 28.80 2011-12-14 05:53:03.000 348 33366.51 362.51 2317.40 28.80 2011-12-14 05:53:04.000 348 33366.52 362.55 2317.36 28.80 2011-12-14 05:53:05.000 348 33366.54 362.53 2317.37 28.80 2011-12-14 05:53:06.000 348 33366.54 362.52 2317.37 28.80 2011-12-14 05:53:07.000 348 33366.47 362.47 2317.35 28.80 2011-12-14 05:53:08.000 348 33366.55 362.53 2317.49 28.80 2011-12-14 05:53:09.000 348 33366.46 362.53 2317.36 28.80 2011-12-14 05:53:10.000 348 33366.53 362.50 2317.34 28.80 2011-12-14 05:53:11.000 348 33366.49 362.51 2317.37 28.80 2011-12-14 05:53:12.000 348 33366.43 362.50 2317.33 28.80 2011-12-14 05:53:13.000 348 33366.51 362.54 2317.36 28.80 2011-12-14 05:53:13.000 348 33366.49 362.55 2317.38 28.80 2011-12-14 05:53:15.000 348 33366.52 362.51 2317.32 28.80 2011-12-14 05:53:16.000 348 33366.41 362.52 2317.32 28.80 2011-12-14 05:53:17.000 348 33366.54 362.54 2317.28 28.80 2011-12-14 05:53:18.000 348 33366.49 362.60 2317.41 28.80 2011-12-14 05:53:19.000 348 33366.51 362.59 2317.39 28.80 2011-12-14 05:53:20.000 348 33366.48 362.56 2317.36 28.80 2011-12-14 05:53:21.000 348 33366.57 362.59 2317.39 28.80 2011-12-14 05:53:22.000 348 33366.50 362.57 2317.39 28.80 2011-12-14 05:53:23.000 348 33366.39 362.57 2317.32 28.80 2011-12-14 05:53:24.000 348 33366.48 362.60 2317.32 28.80 2011-12-14 05:53:25.000 348 33366.43 362.61 2317.36 28.80 2011-12-14 05:53:26.000 348 33366.38 362.58 2317.39 28.80 2011-12-14 05:53:27.000 348 33366.43 362.58 2317.44 28.80 2011-12-14 05:53:28.000 348 33366.38 362.56 2317.43 28.80 2011-12-14 05:53:29.000 348 33366.44 362.57 2317.35 28.80 2011-12-14 05:53:30.000 348 33366.42 362.52 2317.37 28.80 2011-12-14 05:53:31.000 348 33366.36 362.54 2317.41 28.80 2011-12-14 05:53:32.000 348 33366.40 362.54 2317.39 28.80 2011-12-14 05:53:33.000 348 33366.35 362.51 2317.37 28.80 2011-12-14 05:53:34.000 348 33366.37 362.48 2317.43 28.80 2011-12-14 05:53:35.000 348 33366.28 362.51 2317.42 28.80 2011-12-14 05:53:36.000 348 33366.40 362.44 2317.32 28.80 2011-12-14 05:53:37.000 348 33366.43 362.43 2317.36 28.80 2011-12-14 05:53:38.000 348 33366.40 362.43 2317.43 28.80 2011-12-14 05:53:39.000 348 33366.45 362.42 2317.43 28.80 2011-12-14 05:53:40.000 348 33366.39 362.46 2317.41 28.80 2011-12-14 05:53:41.000 348 33366.40 362.42 2317.43 28.80 2011-12-14 05:53:42.000 348 33366.41 362.43 2317.47 28.80 2011-12-14 05:53:43.000 348 33366.36 362.39 2317.43 28.80 2011-12-14 05:53:44.000 348 33366.50 362.39 2317.39 28.80 2011-12-14 05:53:45.000 348 33366.56 362.43 2317.32 28.80 2011-12-14 05:53:46.000 348 33366.45 362.42 2317.36 28.80 2011-12-14 05:53:47.000 348 33366.53 362.43 2317.32 28.80 2011-12-14 05:53:48.000 348 33366.58 362.41 2317.38 28.80 2011-12-14 05:53:49.000 348 33366.53 362.39 2317.34 28.80 2011-12-14 05:53:50.000 348 33366.66 362.40 2317.35 28.80 2011-12-14 05:53:51.000 348 33366.64 362.43 2317.33 28.80 2011-12-14 05:53:52.000 348 33366.57 362.44 2317.33 28.80 2011-12-14 05:53:53.000 348 33366.57 362.43 2317.32 28.80 2011-12-14 05:53:54.000 348 33366.62 362.46 2317.40 28.80 2011-12-14 05:53:54.000 348 33366.58 362.44 2317.40 28.80 2011-12-14 05:53:56.000 348 33366.54 362.47 2317.41 28.80 2011-12-14 05:53:57.000 348 33366.76 362.47 2317.35 28.80 2011-12-14 05:53:58.000 348 33366.62 362.45 2317.35 28.80 2011-12-14 05:53:59.000 348 33366.61 362.48 2317.39 28.80 2011-12-14 05:54:00.000 348 33366.61 362.48 2317.35 28.80 2011-12-14 05:54:01.000 348 33366.56 362.46 2317.35 28.80 2011-12-14 05:54:02.000 348 33366.61 362.48 2317.37 28.80 2011-12-14 05:54:03.000 348 33366.57 362.52 2317.36 28.80 2011-12-14 05:54:04.000 348 33366.57 362.55 2317.37 28.80 2011-12-14 05:54:05.000 348 33366.59 362.54 2317.31 28.80 2011-12-14 05:54:06.000 348 33366.58 362.54 2317.40 28.80 2011-12-14 05:54:07.000 348 33366.51 362.51 2317.44 28.80 2011-12-14 05:54:07.000 348 33366.56 362.55 2317.25 28.80 2011-12-14 05:54:09.000 348 33366.57 362.56 2317.38 28.80 2011-12-14 05:54:10.000 348 33366.48 362.56 2317.36 28.80 2011-12-14 05:54:11.000 348 33366.48 362.54 2317.36 28.80 2011-12-14 05:54:12.000 348 33366.52 362.56 2317.35 28.80 2011-12-14 05:54:13.000 348 33366.44 362.50 2317.38 28.80 2011-12-14 05:54:14.000 348 33366.32 362.54 2317.41 28.80 2011-12-14 05:54:15.000 348 33366.42 362.56 2317.37 28.80 2011-12-14 05:54:16.000 348 33366.32 362.56 2317.40 28.80 2011-12-14 05:54:17.000 348 33366.36 362.50 2317.35 28.80 2011-12-14 05:54:18.000 348 33366.35 362.52 2317.39 28.80 2011-12-14 05:54:19.000 348 33366.28 362.48 2317.40 28.80 2011-12-14 05:54:20.000 348 33366.37 362.53 2317.39 28.80 2011-12-14 05:54:21.000 348 33366.26 362.52 2317.43 28.80 2011-12-14 05:54:22.000 348 33366.29 362.51 2317.45 28.80 2011-12-14 05:54:23.000 348 33366.24 362.51 2317.40 28.80 2011-12-14 05:54:24.000 348 33366.32 362.46 2317.44 28.80 2011-12-14 05:54:25.000 348 33366.31 362.45 2317.44 28.80 2011-12-14 05:54:26.000 348 33366.30 362.44 2317.52 28.80 2011-12-14 05:54:27.000 348 33366.28 362.43 2317.34 28.80 2011-12-14 05:54:28.000 348 33366.34 362.41 2317.40 28.80 2011-12-14 05:54:29.000 348 33366.24 362.44 2317.41 28.80 2011-12-14 05:54:30.000 348 33366.25 362.39 2317.47 28.80 2011-12-14 05:54:31.000 348 33366.15 362.40 2317.40 28.80 2011-12-14 05:54:32.000 348 33366.38 362.42 2317.45 28.80 2011-12-14 05:54:33.000 348 33366.36 362.38 2317.47 28.80 2011-12-14 05:54:34.000 348 33366.25 362.38 2317.45 28.80 2011-12-14 05:54:35.000 348 33366.24 362.32 2317.43 28.80 2011-12-14 05:54:36.000 348 33366.32 362.35 2317.44 28.80 2011-12-14 05:54:37.000 348 33366.22 362.36 2317.39 28.80 2011-12-14 05:54:38.000 348 33366.42 362.34 2317.46 28.80 2011-12-14 05:54:39.000 348 33366.36 362.36 2317.41 28.80 2011-12-14 05:54:40.000 348 33366.43 362.32 2317.43 28.80 2011-12-14 05:54:41.000 348 33366.38 362.33 2317.34 28.80 2011-12-14 05:54:42.000 348 33366.33 362.38 2317.42 28.80 2011-12-14 05:54:43.000 348 33366.45 362.37 2317.40 28.80 2011-12-14 05:54:44.000 348 33366.36 362.35 2317.37 28.80 2011-12-14 05:54:45.000 348 33366.36 362.38 2317.46 28.80 2011-12-14 05:54:46.000 348 33366.49 362.35 2317.46 28.80 2011-12-14 05:54:47.000 348 33366.42 362.37 2317.45 28.80 2011-12-14 05:54:48.000 348 33366.45 362.37 2317.51 28.80 2011-12-14 05:54:48.000 348 33366.48 362.35 2317.39 28.80 2011-12-14 05:54:50.000 348 33366.37 362.35 2317.43 28.80 2011-12-14 05:54:51.000 348 33366.54 362.36 2317.40 28.80 2011-12-14 05:54:52.000 348 33366.46 362.35 2317.50 28.80 2011-12-14 05:54:53.000 348 33366.46 362.41 2317.41 28.80 2011-12-14 05:54:54.000 348 33366.43 362.41 2317.47 28.80 2011-12-14 05:54:55.000 348 33366.43 362.42 2317.41 28.80 2011-12-14 05:54:56.000 348 33366.37 362.40 2317.37 28.80 2011-12-14 05:54:57.000 348 33366.36 362.41 2317.46 28.80 2011-12-14 05:54:58.000 348 33366.38 362.37 2317.40 28.80 2011-12-14 05:54:59.000 348 33366.39 362.43 2317.38 28.80 2011-12-14 05:55:00.000 348 33366.37 362.37 2317.37 28.80 2011-12-14 05:55:01.000 348 33366.42 362.44 2317.44 28.80 2011-12-14 05:55:01.000 348 33366.35 362.43 2317.37 28.80 2011-12-14 05:55:03.000 348 33366.43 362.43 2317.40 28.80 2011-12-14 05:55:04.000 348 33366.36 362.43 2317.36 28.80 2011-12-14 05:55:05.000 348 33366.32 362.41 2317.44 28.80 2011-12-14 05:55:06.000 348 33366.37 362.42 2317.32 28.80 2011-12-14 05:55:07.000 348 33366.44 362.40 2317.39 28.80 2011-12-14 05:55:08.000 348 33366.42 362.35 2317.33 28.80 2011-12-14 05:55:09.000 348 33366.38 362.34 2317.44 28.80 2011-12-14 05:55:10.000 348 33366.34 362.34 2317.40 28.80 2011-12-14 05:55:11.000 348 33366.37 362.32 2317.39 28.80 2011-12-14 05:55:12.000 348 33366.39 362.37 2317.36 28.80 2011-12-14 05:55:13.000 348 33366.35 362.37 2317.46 28.80 2011-12-14 05:55:14.000 348 33366.40 362.36 2317.43 28.80 2011-12-14 05:55:15.000 348 33366.48 362.36 2317.32 28.80 2011-12-14 05:55:16.000 348 33366.37 362.34 2317.37 28.80 2011-12-14 05:55:17.000 348 33366.40 362.35 2317.40 28.80 2011-12-14 05:55:18.000 348 33366.48 362.34 2317.49 28.79 2011-12-14 05:55:19.000 348 33366.38 362.32 2317.45 28.80 2011-12-14 05:55:20.000 348 33366.55 362.35 2317.40 28.79 2011-12-14 05:55:21.000 348 33366.36 362.36 2317.45 28.79 2011-12-14 05:55:22.000 348 33366.42 362.34 2317.39 28.79 2011-12-14 05:55:23.000 348 33366.53 362.37 2317.47 28.80 2011-12-14 05:55:24.000 348 33366.52 362.35 2317.37 28.79 2011-12-14 05:55:25.000 348 33366.64 362.35 2317.48 28.80 2011-12-14 05:55:26.000 348 33366.51 362.38 2317.37 28.79 2011-12-14 05:55:27.000 348 33366.57 362.34 2317.45 28.80 2011-12-14 05:55:28.000 348 33366.51 362.34 2317.36 28.80 2011-12-14 05:55:29.000 348 33366.60 362.32 2317.41 28.80 2011-12-14 05:55:30.000 348 33366.48 362.38 2317.37 28.79 2011-12-14 05:55:31.000 348 33366.42 362.39 2317.35 28.80 2011-12-14 05:55:32.000 348 33366.45 362.39 2317.41 28.80 2011-12-14 05:55:33.000 348 33366.53 362.33 2317.37 28.79 2011-12-14 05:55:34.000 348 33366.51 362.30 2317.44 28.79 2011-12-14 05:55:35.000 348 33366.49 362.40 2317.41 28.79 2011-12-14 05:55:36.000 348 33366.50 362.36 2317.44 28.79 2011-12-14 05:55:37.000 348 33366.40 362.37 2317.40 28.80 2011-12-14 05:55:38.000 348 33366.46 362.40 2317.34 28.79 2011-12-14 05:55:39.000 348 33366.42 362.33 2317.39 28.80 2011-12-14 05:55:40.000 348 33366.40 362.35 2317.36 28.79 2011-12-14 05:55:41.000 348 33366.45 362.35 2317.36 28.80 2011-12-14 05:55:42.000 348 33366.44 362.37 2317.31 28.80 2011-12-14 05:55:42.000 348 33366.46 362.39 2317.47 28.80 2011-12-14 05:55:44.000 348 33366.38 362.35 2317.41 28.80 2011-12-14 05:55:45.000 348 33366.45 362.33 2317.43 28.80 2011-12-14 05:55:46.000 348 33366.40 362.33 2317.39 28.80 2011-12-14 05:55:47.000 348 33366.40 362.36 2317.40 28.80 2011-12-14 05:55:48.000 348 33366.38 362.32 2317.40 28.80 2011-12-14 05:55:49.000 348 33366.36 362.32 2317.40 28.80 2011-12-14 05:55:50.000 348 33366.38 362.34 2317.43 28.80 2011-12-14 05:55:51.000 348 33366.46 362.29 2317.39 28.80 2011-12-14 05:55:52.000 348 33366.42 362.28 2317.36 28.80 2011-12-14 05:55:53.000 348 33366.50 362.31 2317.41 28.80 2011-12-14 05:55:54.000 348 33366.45 362.30 2317.42 28.80 2011-12-14 05:55:55.000 348 33366.46 362.29 2317.40 28.80 2011-12-14 05:55:55.000 348 33366.37 362.30 2317.35 28.80 2011-12-14 05:55:57.000 348 33366.59 362.28 2317.49 28.80 2011-12-14 05:55:58.000 348 33366.42 362.29 2317.42 28.80 2011-12-14 05:55:59.000 348 33366.49 362.28 2317.37 28.80 2011-12-14 05:56:00.000 348 33366.46 362.29 2317.41 28.80 2011-12-14 05:56:01.000 348 33366.51 362.26 2317.33 28.80 2011-12-14 05:56:02.000 348 33366.46 362.26 2317.41 28.80 2011-12-14 05:56:03.000 348 33366.50 362.27 2317.43 28.80 2011-12-14 05:56:04.000 348 33366.46 362.30 2317.42 28.80 2011-12-14 05:56:05.000 348 33366.40 362.25 2317.35 28.80 2011-12-14 05:56:06.000 348 33366.47 362.28 2317.37 28.80 2011-12-14 05:56:07.000 348 33366.48 362.27 2317.39 28.80 2011-12-14 05:56:08.000 348 33366.37 362.28 2317.50 28.80 2011-12-14 05:56:09.000 348 33366.57 362.25 2317.38 28.80 2011-12-14 05:56:10.000 348 33366.46 362.23 2317.34 28.80 2011-12-14 05:56:11.000 348 33366.49 362.30 2317.41 28.79 2011-12-14 05:56:12.000 348 33366.54 362.27 2317.40 28.80 2011-12-14 05:56:13.000 348 33366.48 362.27 2317.39 28.80 2011-12-14 05:56:14.000 348 33366.58 362.27 2317.42 28.80 2011-12-14 05:56:15.000 348 33366.55 362.27 2317.43 28.79 2011-12-14 05:56:16.000 348 33366.54 362.28 2317.41 28.80 2011-12-14 05:56:17.000 348 33366.52 362.27 2317.41 28.79 2011-12-14 05:56:18.000 348 33366.58 362.30 2317.38 28.79 2011-12-14 05:56:19.000 348 33366.51 362.25 2317.43 28.79 2011-12-14 05:56:20.000 348 33366.57 362.35 2317.41 28.80 2011-12-14 05:56:21.000 348 33366.62 362.28 2317.41 28.79 2011-12-14 05:56:22.000 348 33366.51 362.28 2317.36 28.79 2011-12-14 05:56:23.000 348 33366.51 362.29 2317.43 28.80 2011-12-14 05:56:24.000 348 33366.58 362.26 2317.49 28.80 2011-12-14 05:56:25.000 348 33366.51 362.24 2317.36 28.79 2011-12-14 05:56:26.000 348 33366.53 362.28 2317.43 28.79 2011-12-14 05:56:27.000 348 33366.54 362.29 2317.36 28.80 2011-12-14 05:56:28.000 348 33366.50 362.28 2317.37 28.80 2011-12-14 05:56:29.000 348 33366.46 362.28 2317.44 28.80 2011-12-14 05:56:30.000 348 33366.53 362.25 2317.46 28.80 2011-12-14 05:56:31.000 348 33366.49 362.30 2317.43 28.80 2011-12-14 05:56:32.000 348 33366.48 362.23 2317.30 28.80 2011-12-14 05:56:33.000 348 33366.48 362.24 2317.44 28.80 2011-12-14 05:56:34.000 348 33366.44 362.22 2317.40 28.79 2011-12-14 05:56:35.000 348 33366.46 362.23 2317.40 28.80 2011-12-14 05:56:36.000 348 33366.53 362.26 2317.37 28.80 2011-12-14 05:56:36.000 348 33366.47 362.19 2317.52 28.80 2011-12-14 05:56:38.000 348 33366.47 362.25 2317.37 28.79 2011-12-14 05:56:39.000 348 33366.55 362.25 2317.39 28.80 2011-12-14 05:56:40.000 348 33366.45 362.23 2317.38 28.80 2011-12-14 05:56:41.000 348 33366.49 362.24 2317.37 28.80 2011-12-14 05:56:42.000 348 33366.48 362.24 2317.43 28.80 2011-12-14 05:56:43.000 348 33366.48 362.19 2317.41 28.80 2011-12-14 05:56:44.000 348 33366.45 362.25 2317.45 28.79 2011-12-14 05:56:45.000 348 33366.53 362.21 2317.40 28.80 2011-12-14 05:56:46.000 348 33366.45 362.18 2317.41 28.80 2011-12-14 05:56:47.000 348 33366.57 362.20 2317.42 28.79 2011-12-14 05:56:48.000 348 33366.51 362.21 2317.46 28.79 2011-12-14 05:56:49.000 348 33366.57 362.19 2317.56 28.79 2011-12-14 05:56:49.000 348 33366.45 362.15 2317.46 28.79 2011-12-14 05:56:51.000 348 33366.52 362.16 2317.49 28.79 2011-12-14 05:56:52.000 348 33366.49 362.17 2317.44 28.79 2011-12-14 05:56:53.000 348 33366.50 362.20 2317.48 28.79 2011-12-14 05:56:54.000 348 33366.54 362.19 2317.46 28.79 2011-12-14 05:56:55.000 348 33366.46 362.19 2317.39 28.79 2011-12-14 05:56:56.000 348 33366.57 362.16 2317.44 28.79 2011-12-14 05:56:57.000 348 33366.60 362.20 2317.49 28.79 2011-12-14 05:56:58.000 348 33366.55 362.19 2317.50 28.79 2011-12-14 05:56:59.000 348 33366.61 362.18 2317.44 28.79 2011-12-14 05:57:00.000 348 33366.59 362.19 2317.50 28.79 2011-12-14 05:57:01.000 348 33366.47 362.18 2317.49 28.80 2011-12-14 05:57:02.000 348 33366.55 362.22 2317.37 28.80 2011-12-14 05:57:03.000 348 33366.59 362.18 2317.45 28.80 2011-12-14 05:57:04.000 348 33366.52 362.19 2317.48 28.80 2011-12-14 05:57:05.000 348 33366.53 362.23 2317.52 28.80 2011-12-14 05:57:06.000 348 33366.56 362.21 2317.45 28.80 2011-12-14 05:57:07.000 348 33366.60 362.21 2317.41 28.80 2011-12-14 05:57:08.000 348 33366.63 362.23 2317.45 28.80 2011-12-14 05:57:09.000 348 33366.57 362.21 2317.41 28.80 2011-12-14 05:57:10.000 348 33366.48 362.21 2317.38 28.80 2011-12-14 05:57:11.000 348 33366.58 362.25 2317.43 28.80 2011-12-14 05:57:12.000 348 33366.54 362.25 2317.40 28.80 2011-12-14 05:57:13.000 348 33366.45 362.21 2317.36 28.80 2011-12-14 05:57:14.000 348 33366.62 362.17 2317.39 28.80 2011-12-14 05:57:15.000 348 33366.58 362.19 2317.40 28.80 2011-12-14 05:57:16.000 348 33366.56 362.22 2317.43 28.80 2011-12-14 05:57:17.000 348 33366.52 362.27 2317.40 28.80 2011-12-14 05:57:18.000 348 33366.55 362.17 2317.46 28.80 2011-12-14 05:57:19.000 348 33366.43 362.18 2317.38 28.80 2011-12-14 05:57:20.000 348 33366.53 362.21 2317.40 28.80 2011-12-14 05:57:21.000 348 33366.55 362.19 2317.40 28.80 2011-12-14 05:57:22.000 348 33366.49 362.20 2317.36 28.80 2011-12-14 05:57:23.000 348 33366.56 362.16 2317.36 28.80 2011-12-14 05:57:24.000 348 33366.60 362.20 2317.48 28.80 2011-12-14 05:57:25.000 348 33366.51 362.18 2317.41 28.80 2011-12-14 05:57:26.000 348 33366.57 362.17 2317.45 28.80 2011-12-14 05:57:27.000 348 33366.52 362.24 2317.44 28.80 2011-12-14 05:57:28.000 348 33366.44 362.19 2317.36 28.80 2011-12-14 05:57:29.000 348 33366.62 362.17 2317.47 28.80 2011-12-14 05:57:30.000 348 33366.56 362.16 2317.41 28.80 2011-12-14 05:57:30.000 348 33366.46 362.18 2317.45 28.80 2011-12-14 05:57:32.000 348 33366.52 362.17 2317.47 28.80 2011-12-14 05:57:33.000 348 33366.54 362.19 2317.50 28.80 2011-12-14 05:57:34.000 348 33366.46 362.17 2317.53 28.80 2011-12-14 05:57:35.000 348 33366.53 362.13 2317.52 28.80 2011-12-14 05:57:36.000 348 33366.47 362.14 2317.52 28.80 2011-12-14 05:57:37.000 348 33366.48 362.15 2317.47 28.80 2011-12-14 05:57:38.000 348 33366.42 362.15 2317.38 28.80 2011-12-14 05:57:39.000 348 33366.49 362.12 2317.50 28.80 2011-12-14 05:57:40.000 348 33366.42 362.07 2317.45 28.80 2011-12-14 05:57:41.000 348 33366.46 362.10 2317.53 28.80 2011-12-14 05:57:42.000 348 33366.51 362.08 2317.55 28.80 2011-12-14 05:57:43.000 348 33366.47 362.08 2317.47 28.80 2011-12-14 05:57:43.000 348 33366.55 362.11 2317.47 28.80 2011-12-14 05:57:45.000 348 33366.47 362.08 2317.56 28.80 2011-12-14 05:57:46.000 348 33366.40 362.05 2317.52 28.80 2011-12-14 05:57:47.000 348 33366.49 362.12 2317.45 28.80 2011-12-14 05:57:48.000 348 33366.42 362.05 2317.45 28.80 2011-12-14 05:57:49.000 348 33366.52 362.06 2317.45 28.80 2011-12-14 05:57:50.000 348 33366.52 362.12 2317.45 28.80 2011-12-14 05:57:51.000 348 33366.49 362.08 2317.48 28.80 2011-12-14 05:57:52.000 348 33366.45 362.08 2317.47 28.80 2011-12-14 05:57:53.000 348 33366.46 362.12 2317.49 28.80 2011-12-14 05:57:54.000 348 33366.48 362.10 2317.50 28.80 2011-12-14 05:57:55.000 348 33366.41 362.08 2317.62 28.80 2011-12-14 05:57:56.000 348 33366.54 362.16 2317.53 28.80 2011-12-14 05:57:57.000 348 33366.56 362.09 2317.40 28.80 2011-12-14 05:57:58.000 348 33366.46 362.08 2317.45 28.80 2011-12-14 05:57:59.000 348 33366.44 362.14 2317.55 28.80 2011-12-14 05:58:00.000 348 33366.43 362.11 2317.43 28.80 2011-12-14 05:58:01.000 348 33366.50 362.10 2317.57 28.80 2011-12-14 05:58:02.000 348 33366.42 362.10 2317.49 28.80 2011-12-14 05:58:03.000 348 33366.53 362.10 2317.46 28.80 2011-12-14 05:58:04.000 348 33366.43 362.06 2317.40 28.80 2011-12-14 05:58:05.000 348 33366.39 362.12 2317.47 28.80 2011-12-14 05:58:06.000 348 33366.40 362.08 2317.42 28.80 2011-12-14 05:58:07.000 348 33366.39 362.08 2317.50 28.79 2011-12-14 05:58:08.000 348 33366.39 362.13 2317.47 28.79 2011-12-14 05:58:09.000 348 33366.48 362.08 2317.54 28.80 2011-12-14 05:58:10.000 348 33366.38 362.06 2317.55 28.79 2011-12-14 05:58:11.000 348 33366.45 362.04 2317.58 28.79 2011-12-14 05:58:12.000 348 33366.41 362.06 2317.53 28.79 2011-12-14 05:58:13.000 348 33366.39 362.04 2317.52 28.79 2011-12-14 05:58:14.000 348 33366.39 362.03 2317.47 28.79 2011-12-14 05:58:15.000 348 33366.35 362.02 2317.52 28.79 2011-12-14 05:58:16.000 348 33366.42 362.02 2317.49 28.79 2011-12-14 05:58:17.000 348 33366.42 362.00 2317.59 28.79 2011-12-14 05:58:18.000 348 33366.38 362.04 2317.56 28.79 2011-12-14 05:58:19.000 348 33366.41 362.02 2317.60 28.79 2011-12-14 05:58:20.000 348 33366.48 361.93 2317.48 28.79 2011-12-14 05:58:21.000 348 33366.40 361.98 2317.53 28.79 2011-12-14 05:58:22.000 348 33366.44 361.98 2317.54 28.79 2011-12-14 05:58:23.000 348 33366.48 361.98 2317.59 28.79 2011-12-14 05:58:24.000 348 33366.51 361.96 2317.49 28.79 2011-12-14 05:58:24.000 348 33366.46 361.95 2317.48 28.79 2011-12-14 05:58:26.000 348 33366.52 361.97 2317.56 28.79 2011-12-14 05:58:27.000 348 33366.54 361.94 2317.52 28.79 2011-12-14 05:58:28.000 348 33366.49 361.98 2317.54 28.79 2011-12-14 05:58:29.000 348 33366.53 361.95 2317.57 28.79 2011-12-14 05:58:30.000 348 33366.52 361.96 2317.54 28.79 2011-12-14 05:58:31.000 348 33366.56 362.00 2317.52 28.79 2011-12-14 05:58:32.000 348 33366.58 362.00 2317.48 28.79 2011-12-14 05:58:33.000 348 33366.53 361.94 2317.52 28.79 2011-12-14 05:58:34.000 348 33366.58 361.90 2317.48 28.79 2011-12-14 05:58:35.000 348 33366.59 361.98 2317.45 28.79 2011-12-14 05:58:36.000 348 33366.58 361.97 2317.49 28.79 2011-12-14 05:58:37.000 348 33366.52 361.98 2317.53 28.79 2011-12-14 05:58:37.000 348 33366.64 361.99 2317.55 28.79 2011-12-14 05:58:39.000 348 33366.51 361.98 2317.41 28.79 2011-12-14 05:58:40.000 348 33366.58 361.99 2317.40 28.79 2011-12-14 05:58:41.000 348 33366.57 362.00 2317.50 28.79 2011-12-14 05:58:42.000 348 33366.65 362.02 2317.56 28.79 2011-12-14 05:58:43.000 348 33366.68 362.00 2317.53 28.79 2011-12-14 05:58:44.000 348 33366.52 362.03 2317.48 28.79 2011-12-14 05:58:45.000 348 33366.64 362.00 2317.55 28.79 2011-12-14 05:58:46.000 348 33366.63 362.03 2317.51 28.79 2011-12-14 05:58:47.000 348 33366.56 362.05 2317.55 28.79 2011-12-14 05:58:48.000 348 33366.57 362.02 2317.56 28.79 2011-12-14 05:58:49.000 348 33366.64 362.05 2317.49 28.79 2011-12-14 05:58:50.000 348 33366.57 362.03 2317.46 28.79 2011-12-14 05:58:51.000 348 33366.55 362.01 2317.49 28.79 2011-12-14 05:58:52.000 348 33366.48 362.04 2317.43 28.79 2011-12-14 05:58:53.000 348 33366.52 362.00 2317.41 28.79 2011-12-14 05:58:54.000 348 33366.55 362.01 2317.56 28.79 2011-12-14 05:58:55.000 348 33366.54 362.00 2317.54 28.79 2011-12-14 05:58:56.000 348 33366.55 362.00 2317.45 28.79 2011-12-14 05:58:57.000 348 33366.47 362.00 2317.56 28.79 2011-12-14 05:58:58.000 348 33366.45 362.00 2317.52 28.79 2011-12-14 05:58:59.000 348 33366.54 362.00 2317.47 28.79 2011-12-14 05:59:00.000 348 33366.51 361.96 2317.49 28.79 2011-12-14 05:59:01.000 348 33366.43 361.95 2317.56 28.79 2011-12-14 05:59:02.000 348 33366.51 361.94 2317.55 28.79 2011-12-14 05:59:03.000 348 33366.48 361.92 2317.54 28.79 2011-12-14 05:59:04.000 348 33366.46 361.95 2317.53 28.79 2011-12-14 05:59:05.000 348 33366.44 361.98 2317.49 28.79 2011-12-14 05:59:06.000 348 33366.44 361.93 2317.53 28.79 2011-12-14 05:59:07.000 348 33366.52 361.95 2317.47 28.79 2011-12-14 05:59:08.000 348 33366.52 361.93 2317.49 28.79 2011-12-14 05:59:09.000 348 33366.35 361.90 2317.49 28.79 2011-12-14 05:59:10.000 348 33366.48 361.87 2317.53 28.79 2011-12-14 05:59:11.000 348 33366.40 361.88 2317.60 28.79 2011-12-14 05:59:12.000 348 33366.48 361.92 2317.56 28.79 2011-12-14 05:59:13.000 348 33366.43 361.90 2317.56 28.79 2011-12-14 05:59:14.000 348 33366.43 361.90 2317.59 28.79 2011-12-14 05:59:15.000 348 33366.40 361.90 2317.53 28.79 2011-12-14 05:59:16.000 348 33366.39 361.84 2317.56 28.79 2011-12-14 05:59:17.000 348 33366.43 361.87 2317.53 28.79 2011-12-14 05:59:18.000 348 33366.40 361.82 2317.55 28.79 2011-12-14 05:59:18.000 348 33366.35 361.82 2317.62 28.79 2011-12-14 05:59:20.000 348 33366.46 361.84 2317.59 28.79 2011-12-14 05:59:21.000 348 33366.50 361.85 2317.55 28.79 2011-12-14 05:59:22.000 348 33366.44 361.85 2317.57 28.79 2011-12-14 05:59:23.000 348 33366.52 361.84 2317.55 28.79 2011-12-14 05:59:24.000 348 33366.54 361.80 2317.55 28.79 2011-12-14 05:59:25.000 348 33366.50 361.81 2317.53 28.79 2011-12-14 05:59:26.000 348 33366.55 361.85 2317.59 28.79 2011-12-14 05:59:27.000 348 33366.49 361.84 2317.56 28.79 2011-12-14 05:59:28.000 348 33366.42 361.83 2317.53 28.79 2011-12-14 05:59:29.000 348 33366.54 361.80 2317.49 28.79 2011-12-14 05:59:30.000 348 33366.49 361.85 2317.53 28.79 2011-12-14 05:59:31.000 348 33366.51 361.81 2317.63 28.79 2011-12-14 05:59:31.000 348 33366.46 361.81 2317.65 28.79 2011-12-14 05:59:33.000 348 33366.57 361.83 2317.53 28.79 2011-12-14 05:59:34.000 348 33366.54 361.88 2317.52 28.79 2011-12-14 05:59:35.000 348 33366.48 361.85 2317.54 28.79 2011-12-14 05:59:36.000 348 33366.46 361.83 2317.52 28.79 2011-12-14 05:59:37.000 348 33366.53 361.85 2317.56 28.79 2011-12-14 05:59:38.000 348 33366.46 361.87 2317.52 28.79 2011-12-14 05:59:39.000 348 33366.47 361.87 2317.48 28.79 2011-12-14 05:59:40.000 348 33366.56 361.89 2317.52 28.79 2011-12-14 05:59:41.000 348 33366.42 361.91 2317.60 28.79 2011-12-14 05:59:42.000 348 33366.42 361.89 2317.48 28.79 2011-12-14 05:59:43.000 348 33366.36 361.94 2317.52 28.79 2011-12-14 05:59:44.000 348 33366.39 361.88 2317.54 28.79 2011-12-14 05:59:45.000 348 33366.42 361.91 2317.58 28.79 2011-12-14 05:59:46.000 348 33366.39 361.89 2317.64 28.79 2011-12-14 05:59:47.000 348 33366.34 361.91 2317.53 28.79 2011-12-14 05:59:48.000 348 33366.34 361.92 2317.60 28.79 2011-12-14 05:59:49.000 348 33366.32 361.94 2317.59 28.79 2011-12-14 05:59:50.000 348 33366.40 361.92 2317.58 28.79 2011-12-14 05:59:51.000 348 33366.33 361.91 2317.59 28.79 2011-12-14 05:59:52.000 348 33366.32 361.88 2317.66 28.79 2011-12-14 05:59:53.000 348 33366.30 361.89 2317.61 28.79 2011-12-14 05:59:54.000 348 33366.30 361.86 2317.55 28.79 2011-12-14 05:59:55.000 348 33366.25 361.87 2317.61 28.79 2011-12-14 05:59:56.000 348 33366.30 361.84 2317.62 28.79 2011-12-14 05:59:57.000 348 33366.21 361.82 2317.58 28.79 2011-12-14 05:59:58.000 348 33366.35 361.74 2317.68 28.79 2011-12-14 05:59:59.000 348 33366.25 361.76 2317.66 28.79 2011-12-14 06:00:00.000 348 33366.27 361.80 2317.62 28.79 2011-12-14 06:00:01.000 348 33366.30 361.80 2317.62 28.79 2011-12-14 06:00:02.000 348 33366.39 361.73 2317.62 28.79 2011-12-14 06:00:03.000 348 33366.19 361.74 2317.65 28.79 2011-12-14 06:00:04.000 348 33366.27 361.75 2317.58 28.79 2011-12-14 06:00:05.000 348 33366.27 361.73 2317.64 28.79 2011-12-14 06:00:06.000 348 33366.37 361.71 2317.66 28.79 2011-12-14 06:00:07.000 348 33366.27 361.73 2317.70 28.79 2011-12-14 06:00:08.000 348 33366.31 361.70 2317.65 28.79 2011-12-14 06:00:09.000 348 33366.30 361.73 2317.69 28.79 2011-12-14 06:00:10.000 348 33366.33 361.70 2317.64 28.79 2011-12-14 06:00:11.000 348 33366.30 361.70 2317.67 28.79 2011-12-14 06:00:12.000 348 33366.35 361.72 2317.65 28.79 2011-12-14 06:00:12.000 348 33366.36 361.71 2317.59 28.79 2011-12-14 06:00:14.000 348 33366.32 361.66 2317.63 28.79 2011-12-14 06:00:15.000 348 33366.40 361.72 2317.70 28.79 2011-12-14 06:00:16.000 348 33366.28 361.69 2317.62 28.79 2011-12-14 06:00:17.000 348 33366.40 361.69 2317.68 28.79 2011-12-14 06:00:18.000 348 33366.35 361.67 2317.64 28.79 2011-12-14 06:00:19.000 348 33366.36 361.70 2317.60 28.79 2011-12-14 06:00:20.000 348 33366.29 361.71 2317.68 28.79 2011-12-14 06:00:21.000 348 33366.35 361.72 2317.63 28.79 2011-12-14 06:00:22.000 348 33366.29 361.73 2317.56 28.79 2011-12-14 06:00:23.000 348 33366.36 361.69 2317.50 28.79 2011-12-14 06:00:24.000 348 33366.33 361.71 2317.59 28.79 2011-12-14 06:00:25.000 348 33366.26 361.72 2317.73 28.79 2011-12-14 06:00:25.000 348 33366.32 361.66 2317.56 28.79 2011-12-14 06:00:27.000 348 33366.30 361.70 2317.58 28.79 2011-12-14 06:00:28.000 348 33366.47 361.70 2317.56 28.79 2011-12-14 06:00:29.000 348 33366.39 361.68 2317.56 28.79 2011-12-14 06:00:30.000 348 33366.33 361.68 2317.53 28.79 2011-12-14 06:00:31.000 348 33366.43 361.70 2317.64 28.79 2011-12-14 06:00:32.000 348 33366.40 361.69 2317.69 28.79 2011-12-14 06:00:33.000 348 33366.47 361.70 2317.58 28.79 2011-12-14 06:00:34.000 348 33366.45 361.66 2317.69 28.79 2011-12-14 06:00:35.000 348 33366.45 361.69 2317.71 28.79 2011-12-14 06:00:36.000 348 33366.48 361.66 2317.65 28.79 2011-12-14 06:00:37.000 348 33366.46 361.66 2317.65 28.79 2011-12-14 06:00:38.000 348 33366.38 361.68 2317.64 28.79 2011-12-14 06:00:39.000 348 33366.33 361.66 2317.69 28.79 2011-12-14 06:00:40.000 348 33366.57 361.67 2317.66 28.79 2011-12-14 06:00:41.000 348 33366.42 361.67 2317.67 28.79 2011-12-14 06:00:42.000 348 33366.47 361.68 2317.63 28.79 2011-12-14 06:00:43.000 348 33366.49 361.64 2317.65 28.79 2011-12-14 06:00:44.000 348 33366.35 361.65 2317.62 28.79 2011-12-14 06:00:45.000 348 33366.29 361.68 2317.68 28.79 2011-12-14 06:00:46.000 348 33366.40 361.68 2317.65 28.79 2011-12-14 06:00:47.000 348 33366.42 361.69 2317.62 28.79 2011-12-14 06:00:48.000 348 33366.36 361.69 2317.68 28.79 2011-12-14 06:00:49.000 348 33366.40 361.71 2317.58 28.79 2011-12-14 06:00:50.000 348 33366.35 361.69 2317.62 28.79 2011-12-14 06:00:51.000 348 33366.45 361.69 2317.62 28.79 2011-12-14 06:00:52.000 348 33366.29 361.69 2317.62 28.79 2011-12-14 06:00:53.000 348 33366.32 361.70 2317.59 28.79 2011-12-14 06:00:54.000 348 33366.31 361.69 2317.67 28.79 2011-12-14 06:00:55.000 348 33366.33 361.74 2317.62 28.79 2011-12-14 06:00:56.000 348 33366.35 361.71 2317.51 28.79 2011-12-14 06:00:57.000 348 33366.14 361.70 2317.64 28.79 2011-12-14 06:00:58.000 348 33366.27 361.68 2317.65 28.79 2011-12-14 06:00:59.000 348 33366.23 361.66 2317.61 28.79 2011-12-14 06:01:00.000 348 33366.29 361.68 2317.66 28.79 2011-12-14 06:01:01.000 348 33366.31 361.67 2317.68 28.79 2011-12-14 06:01:02.000 348 33366.25 361.67 2317.68 28.79 2011-12-14 06:01:03.000 348 33366.21 361.68 2317.72 28.79 2011-12-14 06:01:04.000 348 33366.24 361.63 2317.66 28.79 2011-12-14 06:01:05.000 348 33366.27 361.63 2317.69 28.79 2011-12-14 06:01:06.000 348 33366.16 361.61 2317.70 28.79 2011-12-14 06:01:06.000 348 33366.27 361.63 2317.68 28.79 2011-12-14 06:01:08.000 348 33366.24 361.63 2317.62 28.79 2011-12-14 06:01:09.000 348 33366.20 361.59 2317.72 28.79 2011-12-14 06:01:10.000 348 33366.32 361.60 2317.61 28.79 2011-12-14 06:01:11.000 348 33366.26 361.58 2317.58 28.79 2011-12-14 06:01:12.000 348 33366.23 361.56 2317.79 28.79 2011-12-14 06:01:13.000 348 33366.30 361.57 2317.66 28.79 2011-12-14 06:01:14.000 348 33366.35 361.55 2317.64 28.79 2011-12-14 06:01:15.000 348 33366.27 361.61 2317.73 28.79 2011-12-14 06:01:16.000 348 33366.35 361.60 2317.68 28.79 2011-12-14 06:01:17.000 348 33366.39 361.62 2317.64 28.79 2011-12-14 06:01:18.000 348 33366.36 361.57 2317.65 28.79 2011-12-14 06:01:19.000 348 33366.33 361.63 2317.68 28.79 2011-12-14 06:01:19.000 348 33366.30 361.61 2317.74 28.79 2011-12-14 06:01:21.000 348 33366.26 361.62 2317.75 28.79 2011-12-14 06:01:22.000 348 33366.30 361.61 2317.78 28.79 2011-12-14 06:01:23.000 348 33366.29 361.63 2317.71 28.79 2011-12-14 06:01:24.000 348 33366.29 361.64 2317.70 28.79 2011-12-14 06:01:25.000 348 33366.20 361.65 2317.67 28.79 2011-12-14 06:01:26.000 348 33366.27 361.68 2317.72 28.79 2011-12-14 06:01:27.000 348 33366.25 361.67 2317.69 28.79 2011-12-14 06:01:28.000 348 33366.11 361.63 2317.71 28.79 2011-12-14 06:01:29.000 348 33366.10 361.64 2317.74 28.79 2011-12-14 06:01:30.000 348 33366.20 361.64 2317.70 28.79 2011-12-14 06:01:31.000 348 33366.17 361.62 2317.71 28.79 2011-12-14 06:01:32.000 348 33366.14 361.63 2317.76 28.79 2011-12-14 06:01:33.000 348 33366.16 361.59 2317.78 28.79 2011-12-14 06:01:34.000 348 33366.15 361.57 2317.78 28.79 2011-12-14 06:01:35.000 348 33366.05 361.62 2317.80 28.79 2011-12-14 06:01:36.000 348 33366.12 361.61 2317.66 28.79 2011-12-14 06:01:37.000 348 33366.15 361.64 2317.73 28.79 2011-12-14 06:01:38.000 348 33366.09 361.61 2317.72 28.79 2011-12-14 06:01:39.000 348 33366.05 361.55 2317.80 28.79 2011-12-14 06:01:40.000 348 33366.11 361.58 2317.77 28.79 2011-12-14 06:01:41.000 348 33366.05 361.56 2317.76 28.79 2011-12-14 06:01:42.000 348 33366.09 361.57 2317.82 28.79 2011-12-14 06:01:43.000 348 33366.09 361.55 2317.68 28.79 2011-12-14 06:01:44.000 348 33366.12 361.48 2317.79 28.79 2011-12-14 06:01:45.000 348 33366.14 361.53 2317.68 28.79 2011-12-14 06:01:46.000 348 33366.09 361.54 2317.70 28.79 2011-12-14 06:01:47.000 348 33366.09 361.52 2317.68 28.79 2011-12-14 06:01:48.000 348 33366.13 361.54 2317.74 28.79 2011-12-14 06:01:49.000 348 33366.21 361.52 2317.80 28.79 2011-12-14 06:01:50.000 348 33366.17 361.52 2317.75 28.79 2011-12-14 06:01:51.000 348 33366.14 361.50 2317.71 28.79 2011-12-14 06:01:52.000 348 33366.12 361.49 2317.72 28.79 2011-12-14 06:01:53.000 348 33366.12 361.46 2317.64 28.79 2011-12-14 06:01:54.000 348 33366.20 361.52 2317.78 28.79 2011-12-14 06:01:55.000 348 33366.25 361.53 2317.76 28.79 2011-12-14 06:01:56.000 348 33366.17 361.49 2317.78 28.79 2011-12-14 06:01:57.000 348 33366.15 361.50 2317.74 28.79 2011-12-14 06:01:58.000 348 33366.15 361.50 2317.83 28.79 2011-12-14 06:01:59.000 348 33366.19 361.51 2317.77 28.79 2011-12-14 06:02:00.000 348 33366.18 361.52 2317.75 28.79 2011-12-14 06:02:00.000 348 33366.24 361.53 2317.80 28.79 2011-12-14 06:02:02.000 348 33366.25 361.49 2317.71 28.79 2011-12-14 06:02:03.000 348 33366.22 361.53 2317.81 28.79 2011-12-14 06:02:04.000 348 33366.08 361.52 2317.87 28.79 2011-12-14 06:02:05.000 348 33366.12 361.52 2317.78 28.79 2011-12-14 06:02:06.000 348 33366.20 361.55 2317.81 28.79 2011-12-14 06:02:07.000 348 33366.20 361.52 2317.74 28.79 2011-12-14 06:02:08.000 348 33366.21 361.55 2317.76 28.79 2011-12-14 06:02:09.000 348 33366.21 361.58 2317.75 28.79 2011-12-14 06:02:10.000 348 33366.15 361.59 2317.83 28.79 2011-12-14 06:02:11.000 348 33366.18 361.58 2317.84 28.79 2011-12-14 06:02:12.000 348 33366.22 361.60 2317.72 28.79 2011-12-14 06:02:13.000 348 33366.15 361.59 2317.74 28.79 2011-12-14 06:02:13.000 348 33366.17 361.65 2317.73 28.79 2011-12-14 06:02:15.000 348 33366.10 361.64 2317.78 28.79 2011-12-14 06:02:16.000 348 33366.08 361.69 2317.78 28.79 2011-12-14 06:02:17.000 348 33366.13 361.64 2317.73 28.79 2011-12-14 06:02:18.000 348 33366.12 361.61 2317.87 28.79 2011-12-14 06:02:19.000 348 33366.05 361.59 2317.86 28.79 2011-12-14 06:02:20.000 348 33366.04 361.60 2317.82 28.79 2011-12-14 06:02:21.000 348 33366.05 361.56 2317.81 28.79 2011-12-14 06:02:22.000 348 33366.02 361.60 2317.78 28.79 2011-12-14 06:02:23.000 348 33365.99 361.60 2317.76 28.79 2011-12-14 06:02:24.000 348 33365.97 361.55 2317.90 28.79 2011-12-14 06:02:25.000 348 33366.04 361.57 2317.78 28.79 2011-12-14 06:02:26.000 348 33366.04 361.60 2317.78 28.79 2011-12-14 06:02:27.000 348 33366.00 361.57 2317.77 28.79 2011-12-14 06:02:28.000 348 33365.95 361.60 2317.78 28.79 2011-12-14 06:02:29.000 348 33365.99 361.60 2317.78 28.79 2011-12-14 06:02:30.000 348 33365.94 361.54 2317.81 28.79 2011-12-14 06:02:31.000 348 33365.96 361.61 2317.87 28.79 2011-12-14 06:02:32.000 348 33366.02 361.58 2317.83 28.79 2011-12-14 06:02:33.000 348 33366.04 361.54 2317.76 28.79 2011-12-14 06:02:34.000 348 33365.90 361.55 2317.75 28.79 2011-12-14 06:02:35.000 348 33365.96 361.50 2317.85 28.79 2011-12-14 06:02:36.000 348 33366.05 361.54 2317.86 28.79 2011-12-14 06:02:37.000 348 33365.93 361.53 2317.95 28.79 2011-12-14 06:02:38.000 348 33365.98 361.54 2317.90 28.79 2011-12-14 06:02:39.000 348 33366.05 361.50 2317.86 28.79 2011-12-14 06:02:40.000 348 33366.02 361.50 2317.87 28.79 2011-12-14 06:02:41.000 348 33365.89 361.52 2317.89 28.79 2011-12-14 06:02:42.000 348 33365.94 361.52 2317.87 28.79 2011-12-14 06:02:43.000 348 33365.92 361.52 2317.83 28.79 2011-12-14 06:02:44.000 348 33365.78 361.51 2317.92 28.79 2011-12-14 06:02:45.000 348 33365.87 361.47 2317.86 28.79 2011-12-14 06:02:46.000 348 33365.91 361.48 2317.89 28.79 2011-12-14 06:02:47.000 348 33365.99 361.50 2317.82 28.79 2011-12-14 06:02:48.000 348 33365.97 361.51 2317.85 28.79 2011-12-14 06:02:49.000 348 33365.93 361.49 2317.90 28.79 2011-12-14 06:02:50.000 348 33365.87 361.48 2317.86 28.79 2011-12-14 06:02:51.000 348 33365.93 361.46 2317.96 28.79 2011-12-14 06:02:52.000 348 33365.88 361.49 2317.87 28.79 2011-12-14 06:02:53.000 348 33365.92 361.45 2317.87 28.79 2011-12-14 06:02:54.000 348 33365.94 361.43 2317.88 28.79 2011-12-14 06:02:54.000 348 33366.00 361.39 2317.84 28.79 2011-12-14 06:02:56.000 348 33365.99 361.44 2317.94 28.79 2011-12-14 06:02:57.000 348 33365.99 361.44 2317.92 28.79 2011-12-14 06:02:58.000 348 33365.98 361.40 2317.94 28.79 2011-12-14 06:02:59.000 348 33366.05 361.39 2317.90 28.79 2011-12-14 06:03:00.000 348 33366.00 361.39 2317.93 28.79 2011-12-14 06:03:01.000 348 33366.06 361.43 2317.83 28.79 2011-12-14 06:03:02.000 348 33365.94 361.43 2317.92 28.79 2011-12-14 06:03:03.000 348 33366.10 361.42 2317.86 28.79 2011-12-14 06:03:04.000 348 33366.09 361.46 2317.89 28.79 2011-12-14 06:03:05.000 348 33366.00 361.43 2317.87 28.79 2011-12-14 06:03:06.000 348 33366.07 361.38 2317.81 28.79 2011-12-14 06:03:07.000 348 33366.14 361.45 2317.86 28.79 2011-12-14 06:03:07.000 348 33366.15 361.48 2317.85 28.79 2011-12-14 06:03:09.000 348 33366.11 361.45 2317.89 28.79 2011-12-14 06:03:10.000 348 33366.17 361.49 2317.88 28.79 2011-12-14 06:03:11.000 348 33366.09 361.48 2317.84 28.79 2011-12-14 06:03:12.000 348 33366.11 361.47 2317.92 28.79 2011-12-14 06:03:13.000 348 33366.12 361.48 2317.85 28.79 2011-12-14 06:03:14.000 348 33366.12 361.50 2317.77 28.79 2011-12-14 06:03:15.000 348 33366.07 361.47 2317.82 28.79 2011-12-14 06:03:16.000 348 33366.14 361.50 2317.84 28.79 2011-12-14 06:03:17.000 348 33366.03 361.45 2317.84 28.79 2011-12-14 06:03:18.000 348 33366.17 361.54 2317.85 28.79 2011-12-14 06:03:19.000 348 33366.08 361.54 2317.88 28.78 2011-12-14 06:03:20.000 348 33366.15 361.52 2317.83 28.79 2011-12-14 06:03:21.000 348 33366.22 361.50 2317.80 28.79 2011-12-14 06:03:22.000 348 33366.05 361.55 2317.90 28.79 2011-12-14 06:03:23.000 348 33366.12 361.50 2317.89 28.78 2011-12-14 06:03:24.000 348 33366.19 361.53 2317.83 28.79 2011-12-14 06:03:25.000 348 33366.15 361.52 2317.81 28.78 2011-12-14 06:03:26.000 348 33366.11 361.56 2317.78 28.79 2011-12-14 06:03:27.000 348 33366.14 361.55 2317.84 28.79 2011-12-14 06:03:28.000 348 33366.15 361.54 2317.86 28.79 2011-12-14 06:03:29.000 348 33366.08 361.54 2317.86 28.79 2011-12-14 06:03:30.000 348 33366.10 361.54 2317.91 28.79 2011-12-14 06:03:31.000 348 33366.14 361.55 2317.99 28.79 2011-12-14 06:03:32.000 348 33366.16 361.51 2317.92 28.79 2011-12-14 06:03:33.000 348 33366.07 361.55 2317.86 28.79 2011-12-14 06:03:34.000 348 33366.12 361.57 2317.87 28.79 2011-12-14 06:03:35.000 348 33366.11 361.54 2317.84 28.79 2011-12-14 06:03:36.000 348 33366.07 361.55 2317.86 28.79 2011-12-14 06:03:37.000 348 33366.11 361.54 2317.96 28.79 2011-12-14 06:03:38.000 348 33365.99 361.53 2317.91 28.78 2011-12-14 06:03:39.000 348 33366.06 361.51 2317.93 28.78 2011-12-14 06:03:40.000 348 33366.14 361.54 2317.97 28.79 2011-12-14 06:03:41.000 348 33366.14 361.52 2317.95 28.79 2011-12-14 06:03:42.000 348 33366.04 361.52 2317.87 28.79 2011-12-14 06:03:43.000 348 33366.06 361.50 2317.90 28.79 2011-12-14 06:03:44.000 348 33365.98 361.50 2317.87 28.79 2011-12-14 06:03:45.000 348 33366.12 361.51 2317.86 28.79 2011-12-14 06:03:46.000 348 33366.02 361.54 2317.93 28.79 2011-12-14 06:03:47.000 348 33366.02 361.55 2317.92 28.79 2011-12-14 06:03:48.000 348 33366.09 361.50 2317.91 28.79 2011-12-14 06:03:48.000 348 33366.00 361.51 2317.90 28.79 2011-12-14 06:03:50.000 348 33366.04 361.50 2317.90 28.79 2011-12-14 06:03:51.000 348 33366.05 361.52 2317.93 28.79 2011-12-14 06:03:52.000 348 33366.04 361.48 2317.94 28.79 2011-12-14 06:03:53.000 348 33366.00 361.49 2317.91 28.79 2011-12-14 06:03:54.000 348 33366.08 361.54 2318.00 28.79 2011-12-14 06:03:55.000 348 33366.04 361.55 2317.92 28.79 2011-12-14 06:03:56.000 348 33365.98 361.51 2317.94 28.79 2011-12-14 06:03:57.000 348 33365.96 361.52 2317.94 28.79 2011-12-14 06:03:58.000 348 33366.06 361.54 2317.89 28.79 2011-12-14 06:03:59.000 348 33366.02 361.52 2317.92 28.79 2011-12-14 06:04:00.000 348 33366.12 361.50 2317.89 28.79 2011-12-14 06:04:01.000 348 33366.07 361.49 2317.93 28.79 2011-12-14 06:04:01.000 348 33365.97 361.50 2317.95 28.78 2011-12-14 06:04:03.000 348 33365.93 361.49 2317.91 28.79 2011-12-14 06:04:04.000 348 33366.11 361.51 2317.92 28.79 2011-12-14 06:04:05.000 348 33366.11 361.46 2317.95 28.79 2011-12-14 06:04:06.000 348 33366.01 361.47 2317.97 28.79 2011-12-14 06:04:07.000 348 33366.14 361.47 2318.02 28.79 2011-12-14 06:04:08.000 348 33366.00 361.48 2318.02 28.78 2011-12-14 06:04:09.000 348 33366.12 361.51 2317.96 28.79 2011-12-14 06:04:10.000 348 33366.03 361.51 2317.93 28.79 2011-12-14 06:04:11.000 348 33366.08 361.54 2317.98 28.78 2011-12-14 06:04:12.000 348 33366.04 361.51 2317.95 28.79 2011-12-14 06:04:13.000 348 33365.98 361.49 2317.99 28.79 2011-12-14 06:04:14.000 348 33366.02 361.53 2317.99 28.79 2011-12-14 06:04:15.000 348 33366.07 361.49 2317.97 28.79 2011-12-14 06:04:16.000 348 33365.98 361.49 2318.00 28.79 2011-12-14 06:04:17.000 348 33366.00 361.50 2318.01 28.79 2011-12-14 06:04:18.000 348 33365.99 361.54 2317.97 28.79 2011-12-14 06:04:19.000 348 33365.98 361.52 2317.96 28.79 2011-12-14 06:04:20.000 348 33366.02 361.52 2318.03 28.79 2011-12-14 06:04:21.000 348 33365.90 361.52 2317.96 28.79 2011-12-14 06:04:22.000 348 33365.93 361.53 2317.99 28.79 2011-12-14 06:04:23.000 348 33365.97 361.53 2317.99 28.79 2011-12-14 06:04:24.000 348 33365.89 361.50 2317.97 28.79 2011-12-14 06:04:25.000 348 33365.92 361.51 2317.92 28.79 2011-12-14 06:04:26.000 348 33365.91 361.53 2318.03 28.78 2011-12-14 06:04:27.000 348 33365.88 361.52 2318.08 28.78 2011-12-14 06:04:28.000 348 33366.04 361.53 2317.99 28.79 2011-12-14 06:04:29.000 348 33365.96 361.51 2317.94 28.78 2011-12-14 06:04:30.000 348 33365.97 361.48 2317.95 28.78 2011-12-14 06:04:31.000 348 33365.96 361.48 2318.02 28.78 2011-12-14 06:04:32.000 348 33365.97 361.54 2317.95 28.78 2011-12-14 06:04:33.000 348 33365.99 361.48 2318.09 28.78 2011-12-14 06:04:34.000 348 33365.96 361.50 2317.98 28.78 2011-12-14 06:04:35.000 348 33365.91 361.50 2318.00 28.78 2011-12-14 06:04:36.000 348 33365.90 361.46 2318.08 28.78 2011-12-14 06:04:37.000 348 33365.94 361.43 2317.96 28.78 2011-12-14 06:04:38.000 348 33365.91 361.50 2318.01 28.78 2011-12-14 06:04:39.000 348 33365.88 361.42 2318.00 28.78 2011-12-14 06:04:40.000 348 33365.84 361.45 2317.99 28.78 2011-12-14 06:04:41.000 348 33365.89 361.42 2318.01 28.78 2011-12-14 06:04:42.000 348 33365.86 361.44 2318.02 28.78 2011-12-14 06:04:42.000 348 33365.87 361.43 2318.05 28.78 2011-12-14 06:04:44.000 348 33365.83 361.38 2317.99 28.78 2011-12-14 06:04:45.000 348 33365.83 361.39 2317.97 28.78 2011-12-14 06:04:46.000 348 33365.87 361.38 2318.03 28.78 2011-12-14 06:04:47.000 348 33365.94 361.36 2317.92 28.78 2011-12-14 06:04:48.000 348 33365.97 361.42 2318.06 28.78 2011-12-14 06:04:49.000 348 33365.86 361.42 2317.96 28.78 2011-12-14 06:04:50.000 348 33365.84 361.44 2318.02 28.78 2011-12-14 06:04:51.000 348 33365.85 361.42 2318.07 28.78 2011-12-14 06:04:52.000 348 33365.89 361.36 2318.03 28.78 2011-12-14 06:04:53.000 348 33365.93 361.36 2318.03 28.78 2011-12-14 06:04:54.000 348 33365.99 361.39 2317.97 28.78 2011-12-14 06:04:55.000 348 33365.96 361.37 2318.05 28.78 2011-12-14 06:04:55.000 348 33365.98 361.34 2317.90 28.78 2011-12-14 06:04:57.000 348 33365.94 361.36 2318.00 28.79 2011-12-14 06:04:58.000 348 33366.09 361.35 2318.00 28.78 2011-12-14 06:04:59.000 348 33366.04 361.33 2318.00 28.78 2011-12-14 06:05:00.000 348 33366.03 361.44 2318.02 28.78 2011-12-14 06:05:01.000 348 33366.05 361.40 2318.01 28.78 2011-12-14 06:05:02.000 348 33366.07 361.41 2318.05 28.78 2011-12-14 06:05:03.000 348 33366.08 361.38 2317.92 28.79 2011-12-14 06:05:04.000 348 33366.07 361.38 2318.04 28.78 2011-12-14 06:05:05.000 348 33366.12 361.40 2318.05 28.78 2011-12-14 06:05:06.000 348 33366.14 361.39 2318.06 28.78 2011-12-14 06:05:07.000 348 33366.14 361.44 2318.05 28.78 2011-12-14 06:05:08.000 348 33366.15 361.47 2317.99 28.78 2011-12-14 06:05:09.000 348 33366.15 361.42 2317.99 28.78 2011-12-14 06:05:10.000 348 33366.17 361.42 2318.02 28.78 2011-12-14 06:05:11.000 348 33366.22 361.43 2317.96 28.78 2011-12-14 06:05:12.000 348 33366.22 361.46 2318.03 28.78 2011-12-14 06:05:13.000 348 33366.17 361.46 2317.93 28.78 2011-12-14 06:05:14.000 348 33366.29 361.47 2318.07 28.78 2011-12-14 06:05:15.000 348 33366.13 361.51 2317.99 28.79 2011-12-14 06:05:16.000 348 33366.19 361.48 2318.03 28.78 2011-12-14 06:05:17.000 348 33366.12 361.47 2318.02 28.78 2011-12-14 06:05:18.000 348 33366.18 361.50 2317.97 28.78 2011-12-14 06:05:19.000 348 33366.14 361.53 2317.97 28.78 2011-12-14 06:05:20.000 348 33366.13 361.50 2318.07 28.78 2011-12-14 06:05:21.000 348 33366.03 361.49 2318.01 28.78 2011-12-14 06:05:22.000 348 33366.08 361.49 2318.02 28.78 2011-12-14 06:05:23.000 348 33366.07 361.43 2318.03 28.78 2011-12-14 06:05:24.000 348 33366.04 361.48 2317.96 28.78 2011-12-14 06:05:25.000 348 33365.99 361.49 2318.06 28.78 2011-12-14 06:05:26.000 348 33365.97 361.52 2318.03 28.78 2011-12-14 06:05:27.000 348 33365.98 361.46 2318.04 28.78 2011-12-14 06:05:28.000 348 33366.04 361.49 2318.07 28.78 2011-12-14 06:05:29.000 348 33366.04 361.48 2318.05 28.78 2011-12-14 06:05:30.000 348 33365.92 361.46 2318.05 28.78 2011-12-14 06:05:31.000 348 33365.90 361.47 2318.05 28.78 2011-12-14 06:05:32.000 348 33365.94 361.40 2318.08 28.78 2011-12-14 06:05:33.000 348 33365.94 361.40 2317.99 28.78 2011-12-14 06:05:34.000 348 33365.98 361.39 2318.12 28.78 2011-12-14 06:05:35.000 348 33365.83 361.40 2318.11 28.78 2011-12-14 06:05:36.000 348 33365.95 361.39 2318.03 28.78 2011-12-14 06:05:36.000 348 33365.89 361.35 2318.08 28.78 2011-12-14 06:05:38.000 348 33365.82 361.37 2318.09 28.78 2011-12-14 06:05:39.000 348 33365.93 361.32 2318.12 28.78 2011-12-14 06:05:40.000 348 33365.96 361.40 2318.15 28.78 2011-12-14 06:05:41.000 348 33365.95 361.36 2318.13 28.78 2011-12-14 06:05:42.000 348 33365.91 361.33 2318.09 28.78 2011-12-14 06:05:43.000 348 33365.94 361.33 2317.99 28.78 2011-12-14 06:05:44.000 348 33365.93 361.34 2318.11 28.78 2011-12-14 06:05:45.000 348 33366.00 361.30 2318.11 28.78 2011-12-14 06:05:46.000 348 33366.00 361.28 2318.11 28.78 2011-12-14 06:05:47.000 348 33365.96 361.27 2318.16 28.78 2011-12-14 06:05:48.000 348 33366.01 361.30 2318.10 28.78 2011-12-14 06:05:49.000 348 33366.04 361.31 2318.08 28.78 2011-12-14 06:05:49.000 348 33365.98 361.28 2318.15 28.78 2011-12-14 06:05:51.000 348 33365.96 361.31 2318.08 28.78 2011-12-14 06:05:52.000 348 33366.09 361.27 2318.14 28.78 2011-12-14 06:05:53.000 348 33366.07 361.26 2318.13 28.78 2011-12-14 06:05:54.000 348 33366.02 361.33 2318.14 28.78 2011-12-14 06:05:55.000 348 33366.07 361.27 2318.09 28.78 2011-12-14 06:05:56.000 348 33365.98 361.32 2318.08 28.78 2011-12-14 06:05:57.000 348 33365.97 361.34 2318.17 28.78 2011-12-14 06:05:58.000 348 33366.11 361.35 2318.18 28.78 2011-12-14 06:05:59.000 348 33366.07 361.32 2318.11 28.78 2011-12-14 06:06:00.000 348 33366.04 361.32 2318.12 28.78 2011-12-14 06:06:01.000 348 33366.07 361.33 2318.08 28.78 2011-12-14 06:06:02.000 348 33366.03 361.38 2318.14 28.78 2011-12-14 06:06:03.000 348 33366.05 361.34 2318.15 28.78 2011-12-14 06:06:04.000 348 33366.14 361.35 2318.08 28.78 2011-12-14 06:06:05.000 348 33366.10 361.36 2318.11 28.78 2011-12-14 06:06:06.000 348 33366.11 361.37 2318.15 28.78 2011-12-14 06:06:07.000 348 33366.12 361.33 2318.11 28.78 2011-12-14 06:06:08.000 348 33366.07 361.38 2318.05 28.78 2011-12-14 06:06:09.000 348 33366.05 361.38 2318.14 28.78 2011-12-14 06:06:10.000 348 33366.11 361.38 2318.13 28.78 2011-12-14 06:06:11.000 348 33366.05 361.38 2318.15 28.78 2011-12-14 06:06:12.000 348 33366.07 361.38 2318.14 28.78 2011-12-14 06:06:13.000 348 33366.04 361.38 2318.08 28.78 2011-12-14 06:06:14.000 348 33366.14 361.36 2318.20 28.78 2011-12-14 06:06:15.000 348 33366.06 361.37 2318.09 28.78 2011-12-14 06:06:16.000 348 33366.08 361.36 2318.12 28.78 2011-12-14 06:06:17.000 348 33366.08 361.33 2318.18 28.78 2011-12-14 06:06:18.000 348 33366.12 361.32 2318.11 28.78 2011-12-14 06:06:19.000 348 33366.11 361.34 2318.17 28.78 2011-12-14 06:06:20.000 348 33366.08 361.34 2318.03 28.78 2011-12-14 06:06:21.000 348 33366.07 361.29 2318.20 28.78 2011-12-14 06:06:22.000 348 33366.14 361.34 2318.14 28.78 2011-12-14 06:06:23.000 348 33366.11 361.32 2318.11 28.78 2011-12-14 06:06:24.000 348 33366.08 361.26 2318.15 28.78 2011-12-14 06:06:25.000 348 33366.09 361.33 2318.12 28.78 2011-12-14 06:06:26.000 348 33366.12 361.34 2318.08 28.78 2011-12-14 06:06:27.000 348 33366.07 361.29 2318.10 28.78 2011-12-14 06:06:28.000 348 33366.10 361.35 2318.18 28.78 2011-12-14 06:06:29.000 348 33366.05 361.32 2318.12 28.78 2011-12-14 06:06:30.000 348 33366.09 361.28 2318.15 28.78 2011-12-14 06:06:30.000 348 33366.13 361.31 2318.17 28.78 2011-12-14 06:06:32.000 348 33366.05 361.34 2318.14 28.78 2011-12-14 06:06:33.000 348 33366.00 361.31 2318.14 28.78 2011-12-14 06:06:34.000 348 33366.01 361.33 2318.21 28.78 2011-12-14 06:06:35.000 348 33366.06 361.34 2318.21 28.78 2011-12-14 06:06:36.000 348 33366.12 361.34 2318.22 28.78 2011-12-14 06:06:37.000 348 33366.07 361.31 2318.11 28.78 2011-12-14 06:06:38.000 348 33366.07 361.35 2318.14 28.78 2011-12-14 06:06:39.000 348 33366.02 361.33 2318.09 28.78 2011-12-14 06:06:40.000 348 33366.02 361.28 2318.24 28.78 2011-12-14 06:06:41.000 348 33366.02 361.33 2318.17 28.78 2011-12-14 06:06:42.000 348 33366.09 361.32 2318.12 28.78 2011-12-14 06:06:43.000 348 33366.04 361.38 2318.19 28.78 2011-12-14 06:06:43.000 348 33365.98 361.30 2318.20 28.78 2011-12-14 06:06:45.000 348 33366.07 361.31 2318.14 28.78 2011-12-14 06:06:46.000 348 33366.15 361.34 2318.13 28.78 2011-12-14 06:06:47.000 348 33365.97 361.33 2318.13 28.78 2011-12-14 06:06:48.000 348 33366.05 361.32 2318.17 28.78 2011-12-14 06:06:49.000 348 33366.08 361.30 2318.17 28.78 2011-12-14 06:06:50.000 348 33365.98 361.32 2318.11 28.78 2011-12-14 06:06:51.000 348 33366.07 361.34 2318.18 28.78 2011-12-14 06:06:52.000 348 33366.05 361.37 2318.18 28.78 2011-12-14 06:06:53.000 348 33366.04 361.36 2318.22 28.78 2011-12-14 06:06:54.000 348 33366.06 361.34 2318.21 28.78 2011-12-14 06:06:55.000 348 33366.09 361.36 2318.26 28.78 2011-12-14 06:06:56.000 348 33366.08 361.34 2318.19 28.78 2011-12-14 06:06:57.000 348 33366.04 361.34 2318.20 28.78 2011-12-14 06:06:58.000 348 33365.96 361.36 2318.21 28.78 2011-12-14 06:06:59.000 348 33365.97 361.35 2318.20 28.78 2011-12-14 06:07:00.000 348 33366.05 361.37 2318.24 28.78 2011-12-14 06:07:01.000 348 33365.99 361.37 2318.24 28.78 2011-12-14 06:07:02.000 348 33365.86 361.36 2318.21 28.78 2011-12-14 06:07:03.000 348 33365.99 361.35 2318.31 28.78 2011-12-14 06:07:04.000 348 33366.06 361.37 2318.26 28.78 2011-12-14 06:07:05.000 348 33365.96 361.35 2318.24 28.78 2011-12-14 06:07:06.000 348 33365.91 361.39 2318.24 28.78 2011-12-14 06:07:07.000 348 33365.94 361.32 2318.25 28.78 2011-12-14 06:07:08.000 348 33366.03 361.37 2318.28 28.78 2011-12-14 06:07:09.000 348 33365.83 361.34 2318.25 28.78 2011-12-14 06:07:10.000 348 33365.89 361.33 2318.32 28.78 2011-12-14 06:07:11.000 348 33365.88 361.30 2318.27 28.78 2011-12-14 06:07:12.000 348 33365.84 361.34 2318.28 28.78 2011-12-14 06:07:13.000 348 33365.89 361.32 2318.17 28.78 2011-12-14 06:07:14.000 348 33365.95 361.32 2318.32 28.78 2011-12-14 06:07:15.000 348 33365.96 361.32 2318.34 28.78 2011-12-14 06:07:16.000 348 33365.84 361.27 2318.23 28.78 2011-12-14 06:07:17.000 348 33365.92 361.28 2318.27 28.78 2011-12-14 06:07:18.000 348 33365.84 361.30 2318.38 28.78 2011-12-14 06:07:19.000 348 33365.87 361.32 2318.32 28.78 2011-12-14 06:07:20.000 348 33365.87 361.32 2318.26 28.78 2011-12-14 06:07:21.000 348 33365.88 361.29 2318.31 28.78 2011-12-14 06:07:22.000 348 33365.89 361.29 2318.30 28.78 2011-12-14 06:07:23.000 348 33365.83 361.31 2318.25 28.78 2011-12-14 06:07:24.000 348 33365.84 361.30 2318.30 28.78 2011-12-14 06:07:24.000 348 33365.83 361.36 2318.30 28.78 2011-12-14 06:07:26.000 348 33365.79 361.31 2318.41 28.78 2011-12-14 06:07:27.000 348 33365.83 361.31 2318.31 28.78 2011-12-14 06:07:28.000 348 33365.92 361.28 2318.34 28.78 2011-12-14 06:07:29.000 348 33365.89 361.26 2318.38 28.78 2011-12-14 06:07:30.000 348 33365.89 361.31 2318.36 28.78 2011-12-14 06:07:31.000 348 33366.00 361.32 2318.32 28.78 2011-12-14 06:07:32.000 348 33365.93 361.31 2318.27 28.78 2011-12-14 06:07:33.000 348 33365.92 361.27 2318.43 28.78 2011-12-14 06:07:34.000 348 33365.96 361.27 2318.33 28.78 2011-12-14 06:07:35.000 348 33365.86 361.25 2318.26 28.78 2011-12-14 06:07:36.000 348 33365.93 361.33 2318.30 28.78 2011-12-14 06:07:37.000 348 33365.94 361.30 2318.37 28.78 2011-12-14 06:07:37.000 348 33365.94 361.26 2318.33 28.78 2011-12-14 06:07:39.000 348 33365.93 361.26 2318.30 28.78 2011-12-14 06:07:40.000 348 33365.88 361.24 2318.39 28.78 2011-12-14 06:07:41.000 348 33365.90 361.22 2318.36 28.78 2011-12-14 06:07:42.000 348 33365.95 361.29 2318.34 28.78 2011-12-14 06:07:43.000 348 33365.86 361.22 2318.32 28.78 2011-12-14 06:07:44.000 348 33365.90 361.23 2318.28 28.78 2011-12-14 06:07:45.000 348 33365.96 361.27 2318.27 28.78 2011-12-14 06:07:46.000 348 33365.97 361.23 2318.25 28.78 2011-12-14 06:07:47.000 348 33365.87 361.18 2318.19 28.78 2011-12-14 06:07:48.000 348 33365.95 361.23 2318.34 28.78 2011-12-14 06:07:49.000 348 33366.00 361.17 2318.29 28.78 2011-12-14 06:07:50.000 348 33365.93 361.17 2318.27 28.78 2011-12-14 06:07:51.000 348 33365.96 361.20 2318.27 28.78 2011-12-14 06:07:52.000 348 33365.87 361.23 2318.34 28.78 2011-12-14 06:07:53.000 348 33365.94 361.23 2318.32 28.78 2011-12-14 06:07:54.000 348 33366.07 361.19 2318.31 28.78 2011-12-14 06:07:55.000 348 33366.00 361.20 2318.27 28.78 2011-12-14 06:07:56.000 348 33366.01 361.17 2318.26 28.78 2011-12-14 06:07:57.000 348 33366.12 361.14 2318.33 28.78 2011-12-14 06:07:58.000 348 33366.06 361.13 2318.36 28.78 2011-12-14 06:07:59.000 348 33366.12 361.13 2318.27 28.78 2011-12-14 06:08:00.000 348 33366.12 361.15 2318.32 28.78 2011-12-14 06:08:01.000 348 33366.20 361.20 2318.30 28.78 2011-12-14 06:08:02.000 348 33366.18 361.19 2318.30 28.78 2011-12-14 06:08:03.000 348 33366.18 361.20 2318.27 28.78 2011-12-14 06:08:04.000 348 33366.27 361.17 2318.33 28.78 2011-12-14 06:08:05.000 348 33366.16 361.21 2318.33 28.78 2011-12-14 06:08:06.000 348 33366.22 361.24 2318.29 28.78 2011-12-14 06:08:07.000 348 33366.21 361.23 2318.26 28.78 2011-12-14 06:08:08.000 348 33366.31 361.25 2318.17 28.78 2011-12-14 06:08:09.000 348 33366.29 361.26 2318.19 28.78 2011-12-14 06:08:10.000 348 33366.27 361.24 2318.32 28.78 2011-12-14 06:08:11.000 348 33366.25 361.26 2318.33 28.78 2011-12-14 06:08:12.000 348 33366.30 361.29 2318.25 28.78 2011-12-14 06:08:13.000 348 33366.25 361.26 2318.34 28.78 2011-12-14 06:08:14.000 348 33366.20 361.29 2318.37 28.78 2011-12-14 06:08:15.000 348 33366.30 361.32 2318.28 28.78 2011-12-14 06:08:16.000 348 33366.35 361.31 2318.27 28.78 2011-12-14 06:08:17.000 348 33366.17 361.33 2318.24 28.78 2011-12-14 06:08:18.000 348 33366.25 361.35 2318.31 28.78 2011-12-14 06:08:18.000 348 33366.20 361.31 2318.33 28.78 2011-12-14 06:08:20.000 348 33366.16 361.34 2318.27 28.78 2011-12-14 06:08:21.000 348 33366.08 361.37 2318.32 28.78 2011-12-14 06:08:22.000 348 33366.17 361.35 2318.27 28.78 2011-12-14 06:08:23.000 348 33366.04 361.34 2318.37 28.78 2011-12-14 06:08:24.000 348 33366.08 361.34 2318.34 28.78 2011-12-14 06:08:25.000 348 33366.07 361.40 2318.25 28.78 2011-12-14 06:08:26.000 348 33366.11 361.38 2318.34 28.78 2011-12-14 06:08:27.000 348 33366.01 361.33 2318.38 28.78 2011-12-14 06:08:28.000 348 33366.05 361.36 2318.35 28.78 2011-12-14 06:08:29.000 348 33366.02 361.33 2318.37 28.78 2011-12-14 06:08:30.000 348 33366.09 361.29 2318.32 28.78 2011-12-14 06:08:31.000 348 33366.02 361.30 2318.31 28.78 2011-12-14 06:08:31.000 348 33365.92 361.32 2318.36 28.78 2011-12-14 06:08:33.000 348 33366.00 361.29 2318.41 28.78 2011-12-14 06:08:34.000 348 33365.87 361.25 2318.37 28.78 2011-12-14 06:08:35.000 348 33365.83 361.24 2318.43 28.78 2011-12-14 06:08:36.000 348 33365.90 361.25 2318.35 28.78 2011-12-14 06:08:37.000 348 33365.90 361.21 2318.46 28.78 2011-12-14 06:08:38.000 348 33365.77 361.24 2318.36 28.78 2011-12-14 06:08:39.000 348 33365.80 361.16 2318.43 28.78 2011-12-14 06:08:40.000 348 33365.93 361.15 2318.40 28.78 2011-12-14 06:08:41.000 348 33365.85 361.15 2318.43 28.78 2011-12-14 06:08:42.000 348 33365.87 361.16 2318.43 28.78 2011-12-14 06:08:43.000 348 33365.83 361.14 2318.39 28.78 2011-12-14 06:08:44.000 348 33365.66 361.13 2318.44 28.78 2011-12-14 06:08:45.000 348 33365.99 361.12 2318.39 28.78 2011-12-14 06:08:46.000 348 33365.92 361.15 2318.41 28.78 2011-12-14 06:08:47.000 348 33365.84 361.11 2318.37 28.78 2011-12-14 06:08:48.000 348 33365.86 361.11 2318.39 28.78 2011-12-14 06:08:49.000 348 33365.85 361.09 2318.36 28.78 2011-12-14 06:08:50.000 348 33365.84 361.07 2318.34 28.78 2011-12-14 06:08:51.000 348 33365.79 361.12 2318.41 28.78 2011-12-14 06:08:52.000 348 33365.82 361.07 2318.38 28.78 2011-12-14 06:08:53.000 348 33365.75 361.07 2318.33 28.78 2011-12-14 06:08:54.000 348 33365.93 361.10 2318.42 28.78 2011-12-14 06:08:55.000 348 33365.95 361.07 2318.44 28.78 2011-12-14 06:08:56.000 348 33365.90 361.05 2318.39 28.78 2011-12-14 06:08:57.000 348 33365.94 361.11 2318.49 28.78 2011-12-14 06:08:58.000 348 33365.87 361.07 2318.46 28.78 2011-12-14 06:08:59.000 348 33365.92 361.07 2318.36 28.78 2011-12-14 06:09:00.000 348 33365.97 361.10 2318.45 28.78 2011-12-14 06:09:01.000 348 33365.89 361.06 2318.41 28.78 2011-12-14 06:09:02.000 348 33365.99 361.07 2318.47 28.78 2011-12-14 06:09:03.000 348 33365.92 361.09 2318.46 28.78 2011-12-14 06:09:04.000 348 33365.96 361.11 2318.37 28.78 2011-12-14 06:09:05.000 348 33365.93 361.07 2318.37 28.78 2011-12-14 06:09:06.000 348 33366.00 361.14 2318.55 28.78 2011-12-14 06:09:07.000 348 33365.99 361.11 2318.46 28.78 2011-12-14 06:09:08.000 348 33365.92 361.10 2318.42 28.78 2011-12-14 06:09:09.000 348 33365.96 361.12 2318.47 28.78 2011-12-14 06:09:10.000 348 33366.11 361.10 2318.37 28.78 2011-12-14 06:09:11.000 348 33365.94 361.12 2318.36 28.78 2011-12-14 06:09:12.000 348 33365.93 361.13 2318.43 28.78 2011-12-14 06:09:12.000 348 33365.90 361.12 2318.49 28.78 2011-12-14 06:09:14.000 348 33365.93 361.13 2318.45 28.78 2011-12-14 06:09:15.000 348 33365.89 361.17 2318.48 28.78 2011-12-14 06:09:16.000 348 33365.91 361.16 2318.49 28.78 2011-12-14 06:09:17.000 348 33365.90 361.13 2318.46 28.78 2011-12-14 06:09:18.000 348 33365.89 361.17 2318.51 28.78 2011-12-14 06:09:19.000 348 33365.87 361.14 2318.45 28.78 2011-12-14 06:09:20.000 348 33365.83 361.20 2318.46 28.78 2011-12-14 06:09:21.000 348 33365.81 361.14 2318.51 28.78 2011-12-14 06:09:22.000 348 33365.80 361.19 2318.44 28.78 2011-12-14 06:09:23.000 348 33365.80 361.16 2318.47 28.78 2011-12-14 06:09:24.000 348 33365.75 361.18 2318.46 28.78 2011-12-14 06:09:25.000 348 33365.80 361.14 2318.48 28.78 2011-12-14 06:09:25.000 348 33365.76 361.18 2318.55 28.78 2011-12-14 06:09:27.000 348 33365.80 361.14 2318.51 28.78 2011-12-14 06:09:28.000 348 33365.75 361.15 2318.53 28.78 2011-12-14 06:09:29.000 348 33365.65 361.16 2318.53 28.78 2011-12-14 06:09:30.000 348 33365.69 361.17 2318.55 28.78 2011-12-14 06:09:31.000 348 33365.75 361.17 2318.51 28.78 2011-12-14 06:09:32.000 348 33365.73 361.16 2318.48 28.78 2011-12-14 06:09:33.000 348 33365.70 361.15 2318.57 28.78 2011-12-14 06:09:34.000 348 33365.64 361.14 2318.53 28.78 2011-12-14 06:09:35.000 348 33365.67 361.12 2318.54 28.78 2011-12-14 06:09:36.000 348 33365.65 361.15 2318.57 28.78 2011-12-14 06:09:37.000 348 33365.69 361.11 2318.58 28.78 2011-12-14 06:09:38.000 348 33365.67 361.11 2318.49 28.78 2011-12-14 06:09:39.000 348 33365.59 361.09 2318.55 28.78 2011-12-14 06:09:40.000 348 33365.67 361.12 2318.52 28.78 2011-12-14 06:09:41.000 348 33365.65 361.10 2318.54 28.78 2011-12-14 06:09:42.000 348 33365.73 361.10 2318.52 28.78 2011-12-14 06:09:43.000 348 33365.71 361.10 2318.58 28.78 2011-12-14 06:09:44.000 348 33365.65 361.06 2318.54 28.78 2011-12-14 06:09:45.000 348 33365.58 361.06 2318.58 28.78 2011-12-14 06:09:46.000 348 33365.65 361.04 2318.61 28.78 2011-12-14 06:09:47.000 348 33365.61 361.05 2318.62 28.78 2011-12-14 06:09:48.000 348 33365.67 361.06 2318.62 28.78 2011-12-14 06:09:49.000 348 33365.68 361.07 2318.62 28.78 2011-12-14 06:09:50.000 348 33365.78 361.04 2318.62 28.78 2011-12-14 06:09:51.000 348 33365.66 361.04 2318.66 28.78 2011-12-14 06:09:52.000 348 33365.62 361.05 2318.59 28.78 2011-12-14 06:09:53.000 348 33365.65 361.01 2318.64 28.78 2011-12-14 06:09:54.000 348 33365.64 361.04 2318.73 28.78 2011-12-14 06:09:55.000 348 33365.68 361.02 2318.62 28.78 2011-12-14 06:09:56.000 348 33365.65 361.03 2318.67 28.78 2011-12-14 06:09:57.000 348 33365.70 361.05 2318.66 28.78 2011-12-14 06:09:58.000 348 33365.74 361.06 2318.71 28.78 2011-12-14 06:09:59.000 348 33365.68 361.04 2318.62 28.78 2011-12-14 06:10:00.000 348 33365.73 361.08 2318.64 28.78 2011-12-14 06:10:01.000 348 33365.74 361.07 2318.67 28.78 2011-12-14 06:10:02.000 348 33365.59 361.03 2318.61 28.78 2011-12-14 06:10:03.000 348 33365.78 361.05 2318.59 28.78 2011-12-14 06:10:04.000 348 33365.72 361.03 2318.64 28.78 2011-12-14 06:10:05.000 348 33365.77 361.07 2318.58 28.78 2011-12-14 06:10:06.000 348 33365.83 361.09 2318.67 28.78 2011-12-14 06:10:06.000 348 33365.78 361.07 2318.61 28.78 2011-12-14 06:10:08.000 348 33365.75 361.05 2318.59 28.78 2011-12-14 06:10:09.000 348 33365.82 361.04 2318.64 28.78 2011-12-14 06:10:10.000 348 33365.78 361.07 2318.58 28.78 2011-12-14 06:10:11.000 348 33365.78 361.08 2318.61 28.78 2011-12-14 06:10:12.000 348 33365.90 361.06 2318.61 28.78 2011-12-14 06:10:13.000 348 33365.86 361.12 2318.66 28.78 2011-12-14 06:10:14.000 348 33365.84 361.09 2318.60 28.78 2011-12-14 06:10:15.000 348 33365.87 361.12 2318.66 28.78 2011-12-14 06:10:16.000 348 33365.86 361.09 2318.53 28.78 2011-12-14 06:10:17.000 348 33365.85 361.06 2318.55 28.78 2011-12-14 06:10:18.000 348 33365.76 361.07 2318.61 28.78 2011-12-14 06:10:19.000 348 33365.76 361.12 2318.66 28.78 2011-12-14 06:10:19.000 348 33365.80 361.11 2318.65 28.78 2011-12-14 06:10:21.000 348 33365.82 361.07 2318.67 28.78 2011-12-14 06:10:22.000 348 33365.89 361.12 2318.68 28.78 2011-12-14 06:10:23.000 348 33365.80 361.12 2318.60 28.78 2011-12-14 06:10:24.000 348 33365.74 361.13 2318.61 28.78 2011-12-14 06:10:25.000 348 33365.80 361.08 2318.67 28.78 2011-12-14 06:10:26.000 348 33365.83 361.10 2318.55 28.78 2011-12-14 06:10:27.000 348 33365.76 361.07 2318.64 28.78 2011-12-14 06:10:28.000 348 33365.72 361.10 2318.61 28.78 2011-12-14 06:10:29.000 348 33365.74 361.09 2318.67 28.78 2011-12-14 06:10:30.000 348 33365.76 361.09 2318.67 28.78 2011-12-14 06:10:31.000 348 33365.72 361.10 2318.67 28.78 2011-12-14 06:10:32.000 348 33365.65 361.07 2318.66 28.78 2011-12-14 06:10:33.000 348 33365.74 361.09 2318.61 28.78 2011-12-14 06:10:34.000 348 33365.58 361.05 2318.74 28.78 2011-12-14 06:10:35.000 348 33365.71 361.03 2318.71 28.78 2011-12-14 06:10:36.000 348 33365.65 361.06 2318.59 28.78 2011-12-14 06:10:37.000 348 33365.65 361.03 2318.59 28.78 2011-12-14 06:10:38.000 348 33365.64 361.00 2318.73 28.78 2011-12-14 06:10:39.000 348 33365.58 361.02 2318.63 28.78 2011-12-14 06:10:40.000 348 33365.67 361.04 2318.72 28.78 2011-12-14 06:10:41.000 348 33365.56 361.04 2318.72 28.78 2011-12-14 06:10:42.000 348 33365.59 361.04 2318.67 28.78 2011-12-14 06:10:43.000 348 33365.68 361.03 2318.73 28.78 2011-12-14 06:10:44.000 348 33365.59 360.94 2318.74 28.78 2011-12-14 06:10:45.000 348 33365.55 361.00 2318.67 28.78 2011-12-14 06:10:46.000 348 33365.62 360.96 2318.76 28.78 2011-12-14 06:10:47.000 348 33365.61 360.99 2318.73 28.78 2011-12-14 06:10:48.000 348 33365.52 360.94 2318.70 28.78 2011-12-14 06:10:49.000 348 33365.59 360.99 2318.69 28.78 2011-12-14 06:10:50.000 348 33365.55 360.95 2318.69 28.78 2011-12-14 06:10:51.000 348 33365.59 360.96 2318.71 28.78 2011-12-14 06:10:52.000 348 33365.52 360.95 2318.76 28.78 2011-12-14 06:10:53.000 348 33365.48 360.94 2318.77 28.78 2011-12-14 06:10:54.000 348 33365.56 360.94 2318.76 28.78 2011-12-14 06:10:55.000 348 33365.55 360.93 2318.75 28.78 2011-12-14 06:10:56.000 348 33365.52 360.90 2318.66 28.78 2011-12-14 06:10:57.000 348 33365.60 360.91 2318.74 28.78 2011-12-14 06:10:58.000 348 33365.64 360.90 2318.75 28.78 2011-12-14 06:10:59.000 348 33365.61 360.90 2318.68 28.78 2011-12-14 06:11:00.000 348 33365.68 360.92 2318.77 28.78 2011-12-14 06:11:00.000 348 33365.58 360.92 2318.70 28.78 2011-12-14 06:11:02.000 348 33365.56 360.94 2318.74 28.78 2011-12-14 06:11:03.000 348 33365.54 360.96 2318.70 28.78 2011-12-14 06:11:04.000 348 33365.71 360.92 2318.79 28.78 2011-12-14 06:11:05.000 348 33365.66 360.92 2318.76 28.78 2011-12-14 06:11:06.000 348 33365.58 360.92 2318.65 28.78 2011-12-14 06:11:07.000 348 33365.53 360.92 2318.75 28.78 2011-12-14 06:11:08.000 348 33365.58 360.91 2318.73 28.78 2011-12-14 06:11:09.000 348 33365.58 360.92 2318.76 28.78 2011-12-14 06:11:10.000 348 33365.62 360.96 2318.70 28.78 2011-12-14 06:11:11.000 348 33365.51 360.96 2318.74 28.78 2011-12-14 06:11:12.000 348 33365.55 360.90 2318.76 28.78 2011-12-14 06:11:13.000 348 33365.58 360.95 2318.71 28.78 2011-12-14 06:11:13.000 348 33365.60 360.90 2318.75 28.78 2011-12-14 06:11:15.000 348 33365.49 360.98 2318.82 28.78 2011-12-14 06:11:16.000 348 33365.59 360.91 2318.74 28.78 2011-12-14 06:11:17.000 348 33365.46 360.93 2318.73 28.78 2011-12-14 06:11:18.000 348 33365.50 360.86 2318.72 28.77 2011-12-14 06:11:19.000 348 33365.56 360.93 2318.76 28.78 2011-12-14 06:11:20.000 348 33365.45 360.90 2318.67 28.77 2011-12-14 06:11:21.000 348 33365.65 360.93 2318.73 28.77 2011-12-14 06:11:22.000 348 33365.63 360.90 2318.80 28.77 2011-12-14 06:11:23.000 348 33365.56 360.89 2318.76 28.77 2011-12-14 06:11:24.000 348 33365.56 360.92 2318.71 28.78 2011-12-14 06:11:25.000 348 33365.60 360.90 2318.81 28.77 2011-12-14 06:11:26.000 348 33365.48 360.87 2318.76 28.77 2011-12-14 06:11:27.000 348 33365.65 360.88 2318.79 28.78 2011-12-14 06:11:28.000 348 33365.60 360.90 2318.85 28.77 2011-12-14 06:11:29.000 348 33365.52 360.88 2318.83 28.77 2011-12-14 06:11:30.000 348 33365.59 360.85 2318.68 28.77 2011-12-14 06:11:31.000 348 33365.60 360.88 2318.82 28.77 2011-12-14 06:11:32.000 348 33365.50 360.84 2318.82 28.77 2011-12-14 06:11:33.000 348 33365.59 360.86 2318.76 28.77 2011-12-14 06:11:34.000 348 33365.61 360.86 2318.83 28.77 2011-12-14 06:11:35.000 348 33365.61 360.85 2318.81 28.77 2011-12-14 06:11:36.000 348 33365.65 360.84 2318.71 28.77 2011-12-14 06:11:37.000 348 33365.53 360.84 2318.81 28.77 2011-12-14 06:11:38.000 348 33365.58 360.83 2318.74 28.77 2011-12-14 06:11:39.000 348 33365.74 360.83 2318.74 28.77 2011-12-14 06:11:40.000 348 33365.71 360.85 2318.77 28.77 2011-12-14 06:11:41.000 348 33365.64 360.84 2318.73 28.77 2011-12-14 06:11:42.000 348 33365.81 360.85 2318.82 28.77 2011-12-14 06:11:43.000 348 33365.66 360.88 2318.79 28.77 2011-12-14 06:11:44.000 348 33365.69 360.86 2318.77 28.78 2011-12-14 06:11:45.000 348 33365.79 360.84 2318.80 28.77 2011-12-14 06:11:46.000 348 33365.66 360.87 2318.86 28.78 2011-12-14 06:11:47.000 348 33365.77 360.86 2318.78 28.77 2011-12-14 06:11:48.000 348 33365.71 360.86 2318.84 28.77 2011-12-14 06:11:49.000 348 33365.75 360.92 2318.76 28.77 2011-12-14 06:11:50.000 348 33365.67 360.90 2318.77 28.77 2011-12-14 06:11:51.000 348 33365.86 360.95 2318.75 28.77 2011-12-14 06:11:52.000 348 33365.78 360.93 2318.75 28.77 2011-12-14 06:11:53.000 348 33365.81 360.94 2318.70 28.77 2011-12-14 06:11:54.000 348 33365.81 360.95 2318.78 28.77 2011-12-14 06:11:54.000 348 33365.76 360.95 2318.79 28.77 2011-12-14 06:11:56.000 348 33365.76 360.93 2318.83 28.78 2011-12-14 06:11:57.000 348 33365.77 360.93 2318.76 28.78 2011-12-14 06:11:58.000 348 33365.77 361.00 2318.80 28.77 2011-12-14 06:11:59.000 348 33365.68 360.99 2318.79 28.78 2011-12-14 06:12:00.000 348 33365.69 360.95 2318.77 28.78 2011-12-14 06:12:01.000 348 33365.69 360.98 2318.88 28.78 2011-12-14 06:12:02.000 348 33365.74 360.94 2318.82 28.77 2011-12-14 06:12:03.000 348 33365.58 360.97 2318.78 28.77 2011-12-14 06:12:04.000 348 33365.78 360.93 2318.77 28.77 2011-12-14 06:12:05.000 348 33365.64 360.94 2318.77 28.77 2011-12-14 06:12:06.000 348 33365.67 360.99 2318.78 28.78 2011-12-14 06:12:07.000 348 33365.68 360.96 2318.89 28.77 2011-12-14 06:12:07.000 348 33365.58 361.01 2318.83 28.77 2011-12-14 06:12:09.000 348 33365.69 360.94 2318.81 28.77 2011-12-14 06:12:10.000 348 33365.52 360.94 2318.89 28.77 2011-12-14 06:12:11.000 348 33365.59 360.95 2318.89 28.77 2011-12-14 06:12:12.000 348 33365.55 360.90 2318.80 28.77 2011-12-14 06:12:13.000 348 33365.59 360.91 2318.88 28.77 2011-12-14 06:12:14.000 348 33365.55 360.93 2318.90 28.77 2011-12-14 06:12:15.000 348 33365.58 360.88 2318.89 28.77 2011-12-14 06:12:16.000 348 33365.56 360.92 2318.79 28.77 2011-12-14 06:12:17.000 348 33365.51 360.88 2318.83 28.77 2011-12-14 06:12:18.000 348 33365.58 360.91 2318.86 28.77 2011-12-14 06:12:19.000 348 33365.63 360.87 2318.88 28.77 2011-12-14 06:12:20.000 348 33365.50 360.85 2318.93 28.77 2011-12-14 06:12:21.000 348 33365.46 360.84 2318.92 28.78 2011-12-14 06:12:22.000 348 33365.49 360.84 2318.82 28.77 2011-12-14 06:12:23.000 348 33365.55 360.84 2318.80 28.77 2011-12-14 06:12:24.000 348 33365.53 360.82 2318.87 28.77 2011-12-14 06:12:25.000 348 33365.55 360.80 2318.89 28.77 2011-12-14 06:12:26.000 348 33365.56 360.79 2318.96 28.77 2011-12-14 06:12:27.000 348 33365.50 360.75 2318.84 28.77 2011-12-14 06:12:28.000 348 33365.52 360.79 2318.92 28.77 2011-12-14 06:12:29.000 348 33365.56 360.81 2318.84 28.77 2011-12-14 06:12:30.000 348 33365.62 360.80 2318.87 28.77 2011-12-14 06:12:31.000 348 33365.56 360.79 2318.90 28.77 2011-12-14 06:12:32.000 348 33365.50 360.78 2318.86 28.77 2011-12-14 06:12:33.000 348 33365.44 360.75 2318.99 28.77 2011-12-14 06:12:34.000 348 33365.53 360.78 2318.95 28.77 2011-12-14 06:12:35.000 348 33365.46 360.74 2318.96 28.77 2011-12-14 06:12:36.000 348 33365.58 360.74 2318.97 28.77 2011-12-14 06:12:37.000 348 33365.55 360.76 2318.92 28.77 2011-12-14 06:12:38.000 348 33365.63 360.76 2318.95 28.77 2011-12-14 06:12:39.000 348 33365.59 360.74 2318.88 28.77 2011-12-14 06:12:40.000 348 33365.61 360.75 2318.92 28.77 2011-12-14 06:12:41.000 348 33365.69 360.74 2318.85 28.77 2011-12-14 06:12:42.000 348 33365.62 360.76 2318.87 28.77 2011-12-14 06:12:43.000 348 33365.70 360.74 2318.91 28.77 2011-12-14 06:12:44.000 348 33365.62 360.78 2318.98 28.77 2011-12-14 06:12:45.000 348 33365.71 360.80 2318.93 28.77 2011-12-14 06:12:46.000 348 33365.74 360.76 2318.93 28.77 2011-12-14 06:12:47.000 348 33365.67 360.81 2318.89 28.77 2011-12-14 06:12:48.000 348 33365.71 360.82 2318.92 28.77 2011-12-14 06:12:48.000 348 33365.76 360.84 2318.97 28.77 2011-12-14 06:12:50.000 348 33365.71 360.87 2318.92 28.77 2011-12-14 06:12:51.000 348 33365.71 360.84 2318.94 28.77 2011-12-14 06:12:52.000 348 33365.74 360.85 2318.95 28.77 2011-12-14 06:12:53.000 348 33365.76 360.87 2318.94 28.77 2011-12-14 06:12:54.000 348 33365.71 360.89 2318.91 28.77 2011-12-14 06:12:55.000 348 33365.73 360.87 2318.93 28.77 2011-12-14 06:12:56.000 348 33365.73 360.88 2318.93 28.77 2011-12-14 06:12:57.000 348 33365.71 360.96 2318.93 28.77 2011-12-14 06:12:58.000 348 33365.69 360.95 2318.91 28.77 2011-12-14 06:12:59.000 348 33365.69 360.98 2318.91 28.77 2011-12-14 06:13:00.000 348 33365.62 360.96 2318.91 28.77 2011-12-14 06:13:01.000 348 33365.64 360.95 2318.94 28.77 2011-12-14 06:13:01.000 348 33365.65 360.94 2318.89 28.77 2011-12-14 06:13:03.000 348 33365.58 360.97 2319.02 28.77 2011-12-14 06:13:04.000 348 33365.54 361.00 2318.96 28.77 2011-12-14 06:13:05.000 348 33365.61 360.99 2318.91 28.77 2011-12-14 06:13:06.000 348 33365.61 361.00 2318.92 28.77 2011-12-14 06:13:07.000 348 33365.58 360.93 2318.94 28.77 2011-12-14 06:13:08.000 348 33365.51 360.94 2318.98 28.77 2011-12-14 06:13:09.000 348 33365.42 360.93 2318.93 28.77 2011-12-14 06:13:10.000 348 33365.35 360.94 2319.02 28.77 2011-12-14 06:13:11.000 348 33365.50 360.94 2319.00 28.77 2011-12-14 06:13:12.000 348 33365.41 360.91 2318.96 28.77 2011-12-14 06:13:13.000 348 33365.48 360.90 2319.02 28.77 2011-12-14 06:13:14.000 348 33365.42 360.86 2319.05 28.77 2011-12-14 06:13:15.000 348 33365.34 360.88 2318.99 28.77 2011-12-14 06:13:16.000 348 33365.49 360.84 2318.94 28.77 2011-12-14 06:13:17.000 348 33365.47 360.81 2319.08 28.77 2011-12-14 06:13:18.000 348 33365.34 360.81 2319.04 28.77 2011-12-14 06:13:19.000 348 33365.34 360.80 2319.05 28.77 2011-12-14 06:13:20.000 348 33365.40 360.83 2319.09 28.77 2011-12-14 06:13:21.000 348 33365.33 360.76 2319.02 28.77 2011-12-14 06:13:22.000 348 33365.33 360.81 2319.12 28.77 2011-12-14 06:13:23.000 348 33365.36 360.79 2319.05 28.77 2011-12-14 06:13:24.000 348 33365.33 360.76 2319.06 28.77 2011-12-14 06:13:25.000 348 33365.39 360.73 2319.03 28.78 2011-12-14 06:13:26.000 348 33365.43 360.71 2319.11 28.77 2011-12-14 06:13:27.000 348 33365.39 360.71 2319.01 28.77 2011-12-14 06:13:28.000 348 33365.30 360.74 2319.08 28.77 2011-12-14 06:13:29.000 348 33365.39 360.65 2319.12 28.77 2011-12-14 06:13:30.000 348 33365.35 360.63 2319.07 28.77 2011-12-14 06:13:31.000 348 33365.30 360.67 2319.05 28.77 2011-12-14 06:13:32.000 348 33365.37 360.70 2319.03 28.77 2011-12-14 06:13:33.000 348 33365.37 360.73 2319.04 28.77 2011-12-14 06:13:34.000 348 33365.28 360.66 2319.05 28.77 2011-12-14 06:13:35.000 348 33365.41 360.68 2319.11 28.77 2011-12-14 06:13:36.000 348 33365.38 360.66 2319.11 28.77 2011-12-14 06:13:37.000 348 33365.33 360.67 2319.06 28.77 2011-12-14 06:13:38.000 348 33365.35 360.63 2319.08 28.78 2011-12-14 06:13:39.000 348 33365.35 360.66 2319.12 28.78 2011-12-14 06:13:40.000 348 33365.42 360.68 2319.05 28.78 2011-12-14 06:13:41.000 348 33365.44 360.62 2319.01 28.78 2011-12-14 06:13:42.000 348 33365.42 360.62 2319.02 28.78 2011-12-14 06:13:42.000 348 33365.49 360.62 2319.09 28.78 2011-12-14 06:13:44.000 348 33365.52 360.64 2319.02 28.78 2011-12-14 06:13:45.000 348 33365.44 360.65 2319.11 28.78 2011-12-14 06:13:46.000 348 33365.58 360.64 2319.05 28.78 2011-12-14 06:13:47.000 348 33365.53 360.63 2319.07 28.77 2011-12-14 06:13:48.000 348 33365.56 360.65 2319.03 28.78 2011-12-14 06:13:49.000 348 33365.64 360.70 2319.01 28.78 2011-12-14 06:13:50.000 348 33365.59 360.70 2319.01 28.78 2011-12-14 06:13:51.000 348 33365.53 360.65 2319.08 28.78 2011-12-14 06:13:52.000 348 33365.58 360.71 2319.12 28.78 2011-12-14 06:13:53.000 348 33365.59 360.67 2319.13 28.77 2011-12-14 06:13:54.000 348 33365.61 360.68 2319.05 28.78 2011-12-14 06:13:55.000 348 33365.63 360.71 2319.08 28.78 2011-12-14 06:13:55.000 348 33365.62 360.73 2319.06 28.78 2011-12-14 06:13:57.000 348 33365.65 360.76 2319.09 28.78 2011-12-14 06:13:58.000 348 33365.67 360.70 2319.16 28.78 2011-12-14 06:13:59.000 348 33365.64 360.76 2319.08 28.78 2011-12-14 06:14:00.000 348 33365.63 360.74 2319.10 28.78 2011-12-14 06:14:01.000 348 33365.65 360.78 2318.98 28.78 2011-12-14 06:14:02.000 348 33365.62 360.76 2318.97 28.78 2011-12-14 06:14:03.000 348 33365.70 360.75 2319.11 28.78 2011-12-14 06:14:04.000 348 33365.67 360.74 2319.08 28.78 2011-12-14 06:14:05.000 348 33365.67 360.80 2319.05 28.78 2011-12-14 06:14:06.000 348 33365.67 360.79 2319.10 28.78 2011-12-14 06:14:07.000 348 33365.71 360.75 2318.97 28.78 2011-12-14 06:14:08.000 348 33365.67 360.75 2319.02 28.78 2011-12-14 06:14:09.000 348 33365.68 360.74 2319.04 28.78 2011-12-14 06:14:10.000 348 33365.62 360.74 2319.02 28.78 2011-12-14 06:14:11.000 348 33365.81 360.74 2319.00 28.78 2011-12-14 06:14:12.000 348 33365.71 360.73 2319.05 28.78 2011-12-14 06:14:13.000 348 33365.67 360.74 2319.09 28.78 2011-12-14 06:14:14.000 348 33365.62 360.74 2319.01 28.78 2011-12-14 06:14:15.000 348 33365.60 360.70 2319.03 28.78 2011-12-14 06:14:16.000 348 33365.67 360.73 2319.10 28.78 2011-12-14 06:14:17.000 348 33365.71 360.66 2319.00 28.78 2011-12-14 06:14:18.000 348 33365.72 360.69 2319.07 28.78 2011-12-14 06:14:19.000 348 33365.75 360.70 2319.02 28.78 2011-12-14 06:14:20.000 348 33365.68 360.72 2319.01 28.78 2011-12-14 06:14:21.000 348 33365.75 360.70 2319.02 28.78 2011-12-14 06:14:22.000 348 33365.71 360.68 2319.09 28.78 2011-12-14 06:14:23.000 348 33365.65 360.70 2319.07 28.78 2011-12-14 06:14:24.000 348 33365.72 360.66 2319.04 28.78 2011-12-14 06:14:25.000 348 33365.67 360.68 2319.02 28.78 2011-12-14 06:14:26.000 348 33365.72 360.70 2319.07 28.78 2011-12-14 06:14:27.000 348 33365.68 360.65 2319.13 28.78 2011-12-14 06:14:28.000 348 33365.84 360.66 2319.10 28.78 2011-12-14 06:14:29.000 348 33365.77 360.68 2319.10 28.78 2011-12-14 06:14:30.000 348 33365.71 360.68 2319.11 28.78 2011-12-14 06:14:31.000 348 33365.81 360.65 2319.00 28.78 2011-12-14 06:14:32.000 348 33365.83 360.69 2319.07 28.78 2011-12-14 06:14:33.000 348 33365.81 360.63 2319.12 28.78 2011-12-14 06:14:34.000 348 33365.83 360.66 2319.01 28.78 2011-12-14 06:14:35.000 348 33365.81 360.64 2319.09 28.78 2011-12-14 06:14:36.000 348 33365.81 360.65 2319.07 28.78 2011-12-14 06:14:36.000 348 33365.78 360.67 2319.11 28.78 2011-12-14 06:14:38.000 348 33365.80 360.66 2319.05 28.78 2011-12-14 06:14:39.000 348 33365.86 360.67 2319.11 28.78 2011-12-14 06:14:40.000 348 33365.80 360.64 2319.07 28.78 2011-12-14 06:14:41.000 348 33365.77 360.67 2319.00 28.78 2011-12-14 06:14:42.000 348 33365.80 360.67 2318.98 28.78 2011-12-14 06:14:43.000 348 33365.89 360.68 2319.07 28.78 2011-12-14 06:14:44.000 348 33365.82 360.68 2318.97 28.78 2011-12-14 06:14:45.000 348 33365.89 360.68 2319.08 28.78 2011-12-14 06:14:46.000 348 33365.87 360.63 2319.07 28.78 2011-12-14 06:14:47.000 348 33365.98 360.65 2319.07 28.77 2011-12-14 06:14:48.000 348 33365.86 360.67 2319.12 28.77 2011-12-14 06:14:49.000 348 33365.93 360.69 2319.05 28.77 2011-12-14 06:14:49.000 348 33365.87 360.67 2319.12 28.77 2011-12-14 06:14:51.000 348 33365.78 360.63 2319.03 28.78 2011-12-14 06:14:52.000 348 33365.83 360.66 2319.12 28.78 2011-12-14 06:14:53.000 348 33365.89 360.69 2319.13 28.77 2011-12-14 06:14:54.000 348 33365.86 360.66 2319.11 28.77 2011-12-14 06:14:55.000 348 33365.84 360.63 2319.12 28.77 2011-12-14 06:14:56.000 348 33365.80 360.65 2319.07 28.77 2011-12-14 06:14:57.000 348 33365.89 360.66 2319.16 28.77 2011-12-14 06:14:58.000 348 33365.74 360.66 2319.08 28.78 2011-12-14 06:14:59.000 348 33365.86 360.64 2319.12 28.78 2011-12-14 06:15:00.000 348 33365.74 360.64 2319.12 28.77 2011-12-14 06:15:01.000 348 33365.81 360.65 2319.10 28.78 2011-12-14 06:15:02.000 348 33365.78 360.65 2319.10 28.78 2011-12-14 06:15:03.000 348 33365.69 360.62 2319.18 28.78 2011-12-14 06:15:04.000 348 33365.78 360.65 2319.15 28.78 2011-12-14 06:15:05.000 348 33365.80 360.63 2319.12 28.78 2011-12-14 06:15:06.000 348 33365.78 360.60 2319.11 28.78 2011-12-14 06:15:07.000 348 33365.83 360.64 2319.06 28.77 2011-12-14 06:15:08.000 348 33365.83 360.63 2319.18 28.77 2011-12-14 06:15:09.000 348 33365.69 360.60 2319.08 28.78 2011-12-14 06:15:10.000 348 33365.68 360.63 2318.93 28.77 2011-12-14 06:15:11.000 348 33365.76 360.63 2319.08 28.77 2011-12-14 06:15:12.000 348 33365.69 360.57 2319.12 28.77 2011-12-14 06:15:13.000 348 33365.70 360.65 2319.15 28.77 2011-12-14 06:15:14.000 348 33365.72 360.60 2319.12 28.78 2011-12-14 06:15:15.000 348 33365.62 360.57 2319.14 28.78 2011-12-14 06:15:16.000 348 33365.77 360.58 2319.12 28.78 2011-12-14 06:15:17.000 348 33365.58 360.57 2319.10 28.77 2011-12-14 06:15:18.000 348 33365.62 360.62 2319.11 28.77 2011-12-14 06:15:19.000 348 33365.71 360.64 2319.20 28.77 2011-12-14 06:15:20.000 348 33365.70 360.64 2319.04 28.77 2011-12-14 06:15:21.000 348 33365.68 360.55 2319.19 28.77 2011-12-14 06:15:22.000 348 33365.62 360.63 2319.14 28.77 2011-12-14 06:15:23.000 348 33365.72 360.63 2319.23 28.77 2011-12-14 06:15:24.000 348 33365.62 360.56 2319.16 28.77 2011-12-14 06:15:25.000 348 33365.69 360.65 2319.13 28.77 2011-12-14 06:15:26.000 348 33365.65 360.65 2319.31 28.77 2011-12-14 06:15:27.000 348 33365.68 360.60 2319.19 28.77 2011-12-14 06:15:28.000 348 33365.68 360.62 2319.23 28.77 2011-12-14 06:15:29.000 348 33365.67 360.61 2319.29 28.77 2011-12-14 06:15:30.000 348 33365.69 360.62 2319.23 28.77 2011-12-14 06:15:30.000 348 33365.62 360.62 2319.18 28.77 2011-12-14 06:15:32.000 348 33365.64 360.64 2319.17 28.77 2011-12-14 06:15:33.000 348 33365.72 360.59 2319.18 28.77 2011-12-14 06:15:34.000 348 33365.58 360.62 2319.23 28.77 2011-12-14 06:15:35.000 348 33365.55 360.65 2319.24 28.77 2011-12-14 06:15:36.000 348 33365.52 360.64 2319.20 28.77 2011-12-14 06:15:37.000 348 33365.54 360.65 2319.31 28.77 2011-12-14 06:15:38.000 348 33365.55 360.68 2319.27 28.77 2011-12-14 06:15:39.000 348 33365.52 360.61 2319.26 28.77 2011-12-14 06:15:40.000 348 33365.53 360.63 2319.20 28.78 2011-12-14 06:15:41.000 348 33365.52 360.62 2319.17 28.77 2011-12-14 06:15:42.000 348 33365.55 360.61 2319.14 28.78 2011-12-14 06:15:43.000 348 33365.47 360.58 2319.22 28.77 2011-12-14 06:15:43.000 348 33365.53 360.59 2319.24 28.78 2011-12-14 06:15:45.000 348 33365.42 360.59 2319.26 28.77 2011-12-14 06:15:46.000 348 33365.59 360.58 2319.32 28.77 2011-12-14 06:15:47.000 348 33365.45 360.56 2319.32 28.77 2011-12-14 06:15:48.000 348 33365.59 360.51 2319.35 28.77 2011-12-14 06:15:49.000 348 33365.52 360.54 2319.30 28.77 2011-12-14 06:15:50.000 348 33365.55 360.49 2319.39 28.77 2011-12-14 06:15:51.000 348 33365.59 360.52 2319.32 28.77 2011-12-14 06:15:52.000 348 33365.55 360.53 2319.39 28.77 2011-12-14 06:15:53.000 348 33365.49 360.52 2319.38 28.77 2011-12-14 06:15:54.000 348 33365.50 360.50 2319.32 28.77 2011-12-14 06:15:55.000 348 33365.61 360.51 2319.34 28.77 2011-12-14 06:15:56.000 348 33365.63 360.45 2319.36 28.77 2011-12-14 06:15:57.000 348 33365.59 360.52 2319.39 28.77 2011-12-14 06:15:58.000 348 33365.64 360.51 2319.31 28.77 2011-12-14 06:15:59.000 348 33365.57 360.50 2319.35 28.77 2011-12-14 06:16:00.000 348 33365.56 360.47 2319.29 28.77 2011-12-14 06:16:01.000 348 33365.62 360.53 2319.32 28.77 2011-12-14 06:16:02.000 348 33365.61 360.50 2319.32 28.77 2011-12-14 06:16:03.000 348 33365.60 360.50 2319.24 28.77 2011-12-14 06:16:04.000 348 33365.75 360.52 2319.38 28.77 2011-12-14 06:16:05.000 348 33365.74 360.53 2319.45 28.77 2011-12-14 06:16:06.000 348 33365.72 360.56 2319.43 28.77 2011-12-14 06:16:07.000 348 33365.78 360.55 2319.37 28.77 2011-12-14 06:16:08.000 348 33365.73 360.55 2319.31 28.77 2011-12-14 06:16:09.000 348 33365.79 360.53 2319.32 28.77 2011-12-14 06:16:10.000 348 33365.75 360.56 2319.35 28.77 2011-12-14 06:16:11.000 348 33365.80 360.56 2319.40 28.77 2011-12-14 06:16:12.000 348 33365.73 360.58 2319.27 28.77 2011-12-14 06:16:13.000 348 33365.80 360.59 2319.31 28.77 2011-12-14 06:16:14.000 348 33365.74 360.60 2319.36 28.77 2011-12-14 06:16:15.000 348 33365.67 360.63 2319.29 28.77 2011-12-14 06:16:16.000 348 33365.74 360.60 2319.36 28.77 2011-12-14 06:16:17.000 348 33365.62 360.62 2319.31 28.77 2011-12-14 06:16:18.000 348 33365.68 360.62 2319.32 28.77 2011-12-14 06:16:19.000 348 33365.74 360.56 2319.32 28.77 2011-12-14 06:16:20.000 348 33365.69 360.59 2319.37 28.77 2011-12-14 06:16:21.000 348 33365.77 360.58 2319.36 28.77 2011-12-14 06:16:22.000 348 33365.68 360.63 2319.42 28.77 2011-12-14 06:16:23.000 348 33365.69 360.63 2319.37 28.77 2011-12-14 06:16:24.000 348 33365.69 360.59 2319.42 28.77 2011-12-14 06:16:24.000 348 33365.70 360.59 2319.41 28.77 2011-12-14 06:16:26.000 348 33365.63 360.59 2319.35 28.77 2011-12-14 06:16:27.000 348 33365.64 360.61 2319.27 28.77 2011-12-14 06:16:28.000 348 33365.71 360.60 2319.38 28.77 2011-12-14 06:16:29.000 348 33365.55 360.58 2319.35 28.77 2011-12-14 06:16:30.000 348 33365.66 360.60 2319.31 28.77 2011-12-14 06:16:31.000 348 33365.58 360.59 2319.35 28.77 2011-12-14 06:16:32.000 348 33365.59 360.60 2319.39 28.77 2011-12-14 06:16:33.000 348 33365.74 360.57 2319.35 28.77 2011-12-14 06:16:34.000 348 33365.64 360.58 2319.39 28.77 2011-12-14 06:16:35.000 348 33365.71 360.57 2319.38 28.77 2011-12-14 06:16:36.000 348 33365.65 360.58 2319.39 28.77 2011-12-14 06:16:37.000 348 33365.62 360.61 2319.47 28.77 2011-12-14 06:16:37.000 348 33365.64 360.59 2319.42 28.77 2011-12-14 06:16:39.000 348 33365.59 360.55 2319.38 28.77 2011-12-14 06:16:40.000 348 33365.59 360.58 2319.40 28.77 2011-12-14 06:16:41.000 348 33365.64 360.55 2319.39 28.77 2011-12-14 06:16:42.000 348 33365.68 360.54 2319.43 28.77 2011-12-14 06:16:43.000 348 33365.65 360.55 2319.39 28.77 2011-12-14 06:16:44.000 348 33365.58 360.56 2319.43 28.77 2011-12-14 06:16:45.000 348 33365.59 360.54 2319.40 28.77 2011-12-14 06:16:46.000 348 33365.56 360.54 2319.37 28.77 2011-12-14 06:16:47.000 348 33365.62 360.54 2319.50 28.77 2011-12-14 06:16:48.000 348 33365.59 360.55 2319.43 28.77 2011-12-14 06:16:49.000 348 33365.61 360.54 2319.50 28.77 2011-12-14 06:16:50.000 348 33365.65 360.49 2319.42 28.77 2011-12-14 06:16:51.000 348 33365.74 360.54 2319.50 28.77 2011-12-14 06:16:52.000 348 33365.53 360.52 2319.50 28.77 2011-12-14 06:16:53.000 348 33365.61 360.55 2319.54 28.77 2011-12-14 06:16:54.000 348 33365.65 360.53 2319.48 28.77 2011-12-14 06:16:55.000 348 33365.65 360.51 2319.43 28.77 2011-12-14 06:16:56.000 348 33365.69 360.50 2319.44 28.77 2011-12-14 06:16:57.000 348 33365.60 360.49 2319.45 28.77 2011-12-14 06:16:58.000 348 33365.72 360.53 2319.45 28.77 2011-12-14 06:16:59.000 348 33365.75 360.53 2319.51 28.77 2011-12-14 06:17:00.000 348 33365.78 360.54 2319.43 28.77 2011-12-14 06:17:01.000 348 33365.69 360.50 2319.36 28.77 2011-12-14 06:17:02.000 348 33365.66 360.50 2319.44 28.77 2011-12-14 06:17:03.000 348 33365.69 360.46 2319.46 28.77 2011-12-14 06:17:04.000 348 33365.67 360.50 2319.44 28.77 2011-12-14 06:17:05.000 348 33365.75 360.51 2319.46 28.77 2011-12-14 06:17:06.000 348 33365.80 360.49 2319.43 28.77 2011-12-14 06:17:07.000 348 33365.68 360.52 2319.43 28.77 2011-12-14 06:17:08.000 348 33365.74 360.48 2319.43 28.77 2011-12-14 06:17:09.000 348 33365.71 360.47 2319.43 28.77 2011-12-14 06:17:10.000 348 33365.67 360.52 2319.45 28.77 2011-12-14 06:17:11.000 348 33365.63 360.55 2319.51 28.77 2011-12-14 06:17:12.000 348 33365.65 360.52 2319.53 28.77 2011-12-14 06:17:13.000 348 33365.74 360.53 2319.47 28.77 2011-12-14 06:17:14.000 348 33365.77 360.55 2319.44 28.77 2011-12-14 06:17:15.000 348 33365.72 360.55 2319.36 28.77 2011-12-14 06:17:16.000 348 33365.71 360.56 2319.47 28.77 2011-12-14 06:17:17.000 348 33365.65 360.58 2319.50 28.77 2011-12-14 06:17:18.000 348 33365.67 360.55 2319.56 28.77 2011-12-14 06:17:18.000 348 33365.72 360.54 2319.53 28.77 2011-12-14 06:17:20.000 348 33365.69 360.58 2319.48 28.77 2011-12-14 06:17:21.000 348 33365.72 360.56 2319.41 28.77 2011-12-14 06:17:22.000 348 33365.77 360.59 2319.45 28.77 2011-12-14 06:17:23.000 348 33365.74 360.56 2319.50 28.77 2011-12-14 06:17:24.000 348 33365.70 360.59 2319.49 28.77 2011-12-14 06:17:25.000 348 33365.74 360.56 2319.46 28.77 2011-12-14 06:17:26.000 348 33365.74 360.60 2319.45 28.77 2011-12-14 06:17:27.000 348 33365.72 360.55 2319.49 28.77 2011-12-14 06:17:28.000 348 33365.72 360.58 2319.45 28.77 2011-12-14 06:17:29.000 348 33365.61 360.51 2319.57 28.77 2011-12-14 06:17:30.000 348 33365.63 360.54 2319.48 28.77 2011-12-14 06:17:31.000 348 33365.58 360.60 2319.55 28.77 2011-12-14 06:17:31.000 348 33365.67 360.55 2319.53 28.77 2011-12-14 06:17:33.000 348 33365.60 360.53 2319.51 28.77 2011-12-14 06:17:34.000 348 33365.58 360.56 2319.57 28.77 2011-12-14 06:17:35.000 348 33365.67 360.56 2319.51 28.77 2011-12-14 06:17:36.000 348 33365.71 360.57 2319.48 28.77 2011-12-14 06:17:37.000 348 33365.60 360.55 2319.56 28.77 2011-12-14 06:17:38.000 348 33365.68 360.56 2319.56 28.77 2011-12-14 06:17:39.000 348 33365.62 360.54 2319.51 28.77 2011-12-14 06:17:40.000 348 33365.67 360.51 2319.53 28.77 2011-12-14 06:17:41.000 348 33365.52 360.54 2319.52 28.77 2011-12-14 06:17:42.000 348 33365.57 360.55 2319.53 28.77 2011-12-14 06:17:43.000 348 33365.54 360.51 2319.60 28.77 2011-12-14 06:17:44.000 348 33365.57 360.54 2319.61 28.77 2011-12-14 06:17:45.000 348 33365.59 360.54 2319.57 28.77 2011-12-14 06:17:46.000 348 33365.52 360.55 2319.63 28.77 2011-12-14 06:17:47.000 348 33365.61 360.52 2319.60 28.77 2011-12-14 06:17:48.000 348 33365.52 360.53 2319.59 28.77 2011-12-14 06:17:49.000 348 33365.58 360.57 2319.55 28.77 2011-12-14 06:17:50.000 348 33365.57 360.51 2319.56 28.77 2011-12-14 06:17:51.000 348 33365.56 360.55 2319.63 28.77 2011-12-14 06:17:52.000 348 33365.59 360.51 2319.60 28.77 2011-12-14 06:17:53.000 348 33365.58 360.57 2319.64 28.77 2011-12-14 06:17:54.000 348 33365.55 360.55 2319.62 28.77 2011-12-14 06:17:55.000 348 33365.55 360.56 2319.66 28.77 2011-12-14 06:17:56.000 348 33365.64 360.60 2319.53 28.77 2011-12-14 06:17:57.000 348 33365.62 360.59 2319.64 28.77 2011-12-14 06:17:58.000 348 33365.61 360.61 2319.66 28.77 2011-12-14 06:17:59.000 348 33365.56 360.57 2319.57 28.77 2011-12-14 06:18:00.000 348 33365.56 360.56 2319.54 28.77 2011-12-14 06:18:01.000 348 33365.56 360.59 2319.57 28.77 2011-12-14 06:18:02.000 348 33365.53 360.58 2319.59 28.77 2011-12-14 06:18:03.000 348 33365.60 360.60 2319.63 28.77 2011-12-14 06:18:04.000 348 33365.61 360.56 2319.57 28.77 2011-12-14 06:18:05.000 348 33365.67 360.57 2319.67 28.77 2011-12-14 06:18:06.000 348 33365.55 360.56 2319.58 28.77 2011-12-14 06:18:07.000 348 33365.49 360.58 2319.58 28.77 2011-12-14 06:18:08.000 348 33365.63 360.56 2319.67 28.77 2011-12-14 06:18:09.000 348 33365.60 360.59 2319.61 28.77 2011-12-14 06:18:10.000 348 33365.64 360.57 2319.61 28.77 2011-12-14 06:18:11.000 348 33365.57 360.57 2319.61 28.77 2011-12-14 06:18:12.000 348 33365.53 360.56 2319.61 28.77 2011-12-14 06:18:12.000 348 33365.55 360.52 2319.69 28.77 2011-12-14 06:18:14.000 348 33365.63 360.60 2319.60 28.77 2011-12-14 06:18:15.000 348 33365.58 360.54 2319.65 28.77 2011-12-14 06:18:16.000 348 33365.54 360.55 2319.66 28.77 2011-12-14 06:18:17.000 348 33365.63 360.58 2319.67 28.77 2011-12-14 06:18:18.000 348 33365.58 360.59 2319.65 28.77 2011-12-14 06:18:19.000 348 33365.68 360.59 2319.65 28.77 2011-12-14 06:18:20.000 348 33365.62 360.55 2319.71 28.77 2011-12-14 06:18:21.000 348 33365.62 360.59 2319.60 28.77 2011-12-14 06:18:22.000 348 33365.59 360.57 2319.66 28.77 2011-12-14 06:18:23.000 348 33365.64 360.55 2319.66 28.77 2011-12-14 06:18:24.000 348 33365.62 360.55 2319.63 28.77 2011-12-14 06:18:25.000 348 33365.56 360.54 2319.67 28.77 2011-12-14 06:18:25.000 348 33365.58 360.54 2319.64 28.77 2011-12-14 06:18:27.000 348 33365.61 360.53 2319.65 28.77 2011-12-14 06:18:28.000 348 33365.58 360.51 2319.68 28.77 2011-12-14 06:18:29.000 348 33365.60 360.55 2319.58 28.77 2011-12-14 06:18:30.000 348 33365.62 360.58 2319.68 28.77 2011-12-14 06:18:31.000 348 33365.61 360.51 2319.68 28.77 2011-12-14 06:18:32.000 348 33365.58 360.57 2319.63 28.77 2011-12-14 06:18:33.000 348 33365.54 360.51 2319.63 28.77 2011-12-14 06:18:34.000 348 33365.67 360.55 2319.67 28.77 2011-12-14 06:18:35.000 348 33365.71 360.56 2319.72 28.77 2011-12-14 06:18:36.000 348 33365.64 360.51 2319.70 28.77 2011-12-14 06:18:37.000 348 33365.66 360.54 2319.67 28.77 2011-12-14 06:18:38.000 348 33365.61 360.55 2319.64 28.77 2011-12-14 06:18:39.000 348 33365.61 360.49 2319.64 28.77 2011-12-14 06:18:40.000 348 33365.62 360.54 2319.66 28.77 2011-12-14 06:18:41.000 348 33365.60 360.51 2319.59 28.77 2011-12-14 06:18:42.000 348 33365.59 360.49 2319.58 28.77 2011-12-14 06:18:43.000 348 33365.56 360.48 2319.60 28.77 2011-12-14 06:18:44.000 348 33365.67 360.47 2319.66 28.77 2011-12-14 06:18:45.000 348 33365.61 360.47 2319.67 28.77 2011-12-14 06:18:46.000 348 33365.57 360.47 2319.67 28.77 2011-12-14 06:18:47.000 348 33365.68 360.46 2319.60 28.77 2011-12-14 06:18:48.000 348 33365.67 360.44 2319.61 28.77 2011-12-14 06:18:49.000 348 33365.71 360.48 2319.68 28.77 2011-12-14 06:18:50.000 348 33365.71 360.43 2319.64 28.77 2011-12-14 06:18:51.000 348 33365.62 360.44 2319.70 28.77 2011-12-14 06:18:52.000 348 33365.71 360.43 2319.64 28.77 2011-12-14 06:18:53.000 348 33365.73 360.45 2319.72 28.77 2011-12-14 06:18:54.000 348 33365.74 360.46 2319.69 28.77 2011-12-14 06:18:55.000 348 33365.80 360.45 2319.65 28.77 2011-12-14 06:18:56.000 348 33365.80 360.40 2319.64 28.77 2011-12-14 06:18:57.000 348 33365.94 360.43 2319.67 28.77 2011-12-14 06:18:58.000 348 33365.69 360.39 2319.67 28.77 2011-12-14 06:18:59.000 348 33365.92 360.43 2319.58 28.77 2011-12-14 06:19:00.000 348 33365.86 360.42 2319.58 28.77 2011-12-14 06:19:01.000 348 33365.97 360.43 2319.62 28.77 2011-12-14 06:19:02.000 348 33365.87 360.43 2319.60 28.77 2011-12-14 06:19:03.000 348 33365.87 360.41 2319.60 28.77 2011-12-14 06:19:04.000 348 33365.90 360.44 2319.63 28.77 2011-12-14 06:19:05.000 348 33365.97 360.46 2319.57 28.77 2011-12-14 06:19:06.000 348 33365.95 360.45 2319.60 28.77 2011-12-14 06:19:06.000 348 33365.89 360.45 2319.58 28.77 2011-12-14 06:19:08.000 348 33365.95 360.45 2319.57 28.77 2011-12-14 06:19:09.000 348 33366.00 360.48 2319.59 28.77 2011-12-14 06:19:10.000 348 33365.93 360.47 2319.70 28.77 2011-12-14 06:19:11.000 348 33365.92 360.51 2319.62 28.77 2011-12-14 06:19:12.000 348 33365.87 360.53 2319.64 28.77 2011-12-14 06:19:13.000 348 33365.98 360.52 2319.65 28.77 2011-12-14 06:19:14.000 348 33366.01 360.56 2319.67 28.77 2011-12-14 06:19:15.000 348 33365.96 360.57 2319.61 28.77 2011-12-14 06:19:16.000 348 33365.98 360.57 2319.63 28.77 2011-12-14 06:19:17.000 348 33366.02 360.59 2319.56 28.77 2011-12-14 06:19:18.000 348 33365.92 360.56 2319.66 28.77 2011-12-14 06:19:19.000 348 33365.88 360.59 2319.61 28.77 2011-12-14 06:19:19.000 348 33365.91 360.60 2319.67 28.77 2011-12-14 06:19:21.000 348 33365.84 360.59 2319.60 28.77 2011-12-14 06:19:22.000 348 33365.85 360.58 2319.57 28.77 2011-12-14 06:19:23.000 348 33365.84 360.56 2319.63 28.77 2011-12-14 06:19:24.000 348 33365.86 360.56 2319.61 28.77 2011-12-14 06:19:25.000 348 33365.85 360.59 2319.69 28.77 2011-12-14 06:19:26.000 348 33365.81 360.60 2319.67 28.77 2011-12-14 06:19:27.000 348 33365.77 360.60 2319.59 28.77 2011-12-14 06:19:28.000 348 33365.87 360.64 2319.67 28.77 2011-12-14 06:19:29.000 348 33365.78 360.57 2319.57 28.77 2011-12-14 06:19:30.000 348 33365.77 360.53 2319.66 28.77 2011-12-14 06:19:31.000 348 33365.83 360.56 2319.67 28.77 2011-12-14 06:19:32.000 348 33365.74 360.54 2319.60 28.77 2011-12-14 06:19:33.000 348 33365.87 360.54 2319.66 28.77 2011-12-14 06:19:34.000 348 33365.72 360.57 2319.63 28.77 2011-12-14 06:19:35.000 348 33365.71 360.52 2319.71 28.77 2011-12-14 06:19:36.000 348 33365.68 360.50 2319.65 28.77 2011-12-14 06:19:37.000 348 33365.71 360.51 2319.61 28.77 2011-12-14 06:19:38.000 348 33365.76 360.52 2319.67 28.77 2011-12-14 06:19:39.000 348 33365.69 360.47 2319.65 28.77 2011-12-14 06:19:40.000 348 33365.73 360.47 2319.59 28.77 2011-12-14 06:19:41.000 348 33365.67 360.45 2319.73 28.77 2011-12-14 06:19:42.000 348 33365.71 360.44 2319.65 28.77 2011-12-14 06:19:43.000 348 33365.79 360.48 2319.80 28.77 2011-12-14 06:19:44.000 348 33365.76 360.46 2319.63 28.77 2011-12-14 06:19:45.000 348 33365.71 360.47 2319.66 28.77 2011-12-14 06:19:46.000 348 33365.78 360.45 2319.61 28.77 2011-12-14 06:19:47.000 348 33365.80 360.44 2319.67 28.77 2011-12-14 06:19:48.000 348 33365.75 360.44 2319.72 28.77 2011-12-14 06:19:49.000 348 33365.74 360.42 2319.69 28.77 2011-12-14 06:19:50.000 348 33365.78 360.43 2319.73 28.77 2011-12-14 06:19:51.000 348 33365.84 360.39 2319.71 28.77 2011-12-14 06:19:52.000 348 33365.80 360.41 2319.64 28.77 2011-12-14 06:19:53.000 348 33365.86 360.40 2319.72 28.77 2011-12-14 06:19:54.000 348 33365.79 360.42 2319.68 28.77 2011-12-14 06:19:55.000 348 33365.85 360.44 2319.73 28.77 2011-12-14 06:19:56.000 348 33365.79 360.40 2319.74 28.77 2011-12-14 06:19:57.000 348 33365.82 360.37 2319.70 28.77 2011-12-14 06:19:58.000 348 33365.85 360.42 2319.71 28.77 2011-12-14 06:19:59.000 348 33365.86 360.45 2319.67 28.77 2011-12-14 06:20:00.000 348 33365.77 360.46 2319.71 28.77 2011-12-14 06:20:00.000 348 33365.91 360.39 2319.68 28.77 2011-12-14 06:20:02.000 348 33365.89 360.45 2319.77 28.77 2011-12-14 06:20:03.000 348 33365.90 360.43 2319.68 28.77 2011-12-14 06:20:04.000 348 33365.79 360.41 2319.68 28.77 2011-12-14 06:20:05.000 348 33365.94 360.39 2319.72 28.77 2011-12-14 06:20:06.000 348 33365.87 360.40 2319.71 28.77 2011-12-14 06:20:07.000 348 33365.88 360.41 2319.78 28.77 2011-12-14 06:20:08.000 348 33365.82 360.42 2319.69 28.77 2011-12-14 06:20:09.000 348 33365.80 360.42 2319.73 28.77 2011-12-14 06:20:10.000 348 33366.02 360.46 2319.76 28.77 2011-12-14 06:20:11.000 348 33365.87 360.41 2319.79 28.77 2011-12-14 06:20:12.000 348 33365.81 360.45 2319.73 28.77 2011-12-14 06:20:13.000 348 33365.80 360.47 2319.78 28.77 2011-12-14 06:20:13.000 348 33365.80 360.47 2319.74 28.77 2011-12-14 06:20:15.000 348 33365.90 360.44 2319.72 28.77 2011-12-14 06:20:16.000 348 33365.84 360.46 2319.78 28.77 2011-12-14 06:20:17.000 348 33365.93 360.46 2319.71 28.77 2011-12-14 06:20:18.000 348 33365.89 360.44 2319.72 28.77 2011-12-14 06:20:19.000 348 33365.88 360.48 2319.74 28.77 2011-12-14 06:20:20.000 348 33365.82 360.46 2319.73 28.77 2011-12-14 06:20:21.000 348 33365.94 360.45 2319.74 28.77 2011-12-14 06:20:22.000 348 33365.82 360.43 2319.75 28.77 2011-12-14 06:20:23.000 348 33365.96 360.41 2319.74 28.77 2011-12-14 06:20:24.000 348 33365.86 360.43 2319.78 28.77 2011-12-14 06:20:25.000 348 33365.89 360.43 2319.74 28.77 2011-12-14 06:20:26.000 348 33365.85 360.43 2319.72 28.77 2011-12-14 06:20:27.000 348 33365.87 360.41 2319.77 28.77 2011-12-14 06:20:28.000 348 33365.89 360.40 2319.77 28.77 2011-12-14 06:20:29.000 348 33365.84 360.44 2319.75 28.77 2011-12-14 06:20:30.000 348 33365.86 360.41 2319.76 28.77 2011-12-14 06:20:31.000 348 33365.95 360.39 2319.73 28.77 2011-12-14 06:20:32.000 348 33365.98 360.42 2319.63 28.77 2011-12-14 06:20:33.000 348 33365.99 360.39 2319.68 28.77 2011-12-14 06:20:34.000 348 33365.88 360.44 2319.81 28.77 2011-12-14 06:20:35.000 348 33365.83 360.41 2319.69 28.77 2011-12-14 06:20:36.000 348 33365.85 360.37 2319.64 28.77 2011-12-14 06:20:37.000 348 33365.84 360.35 2319.75 28.77 2011-12-14 06:20:38.000 348 33365.92 360.40 2319.78 28.77 2011-12-14 06:20:39.000 348 33365.96 360.42 2319.79 28.77 2011-12-14 06:20:40.000 348 33365.97 360.39 2319.74 28.77 2011-12-14 06:20:41.000 348 33366.00 360.43 2319.80 28.77 2011-12-14 06:20:42.000 348 33365.90 360.39 2319.74 28.77 2011-12-14 06:20:43.000 348 33365.95 360.44 2319.70 28.77 2011-12-14 06:20:44.000 348 33365.93 360.47 2319.82 28.77 2011-12-14 06:20:45.000 348 33365.95 360.45 2319.79 28.77 2011-12-14 06:20:46.000 348 33365.99 360.46 2319.80 28.77 2011-12-14 06:20:47.000 348 33366.01 360.43 2319.73 28.77 2011-12-14 06:20:48.000 348 33365.99 360.42 2319.79 28.77 2011-12-14 06:20:49.000 348 33365.98 360.45 2319.75 28.77 2011-12-14 06:20:50.000 348 33365.94 360.45 2319.73 28.77 2011-12-14 06:20:51.000 348 33365.94 360.43 2319.86 28.77 2011-12-14 06:20:52.000 348 33365.98 360.49 2319.76 28.77 2011-12-14 06:20:53.000 348 33366.03 360.48 2319.78 28.77 2011-12-14 06:20:54.000 348 33365.99 360.49 2319.78 28.77 2011-12-14 06:20:54.000 348 33365.92 360.49 2319.78 28.77 2011-12-14 06:20:56.000 348 33365.96 360.54 2319.79 28.77 2011-12-14 06:20:57.000 348 33365.98 360.45 2319.80 28.77 2011-12-14 06:20:58.000 348 33365.91 360.50 2319.80 28.77 2011-12-14 06:20:59.000 348 33365.97 360.45 2319.74 28.77 2011-12-14 06:21:00.000 348 33366.01 360.46 2319.80 28.77 2011-12-14 06:21:01.000 348 33366.00 360.47 2319.80 28.77 2011-12-14 06:21:02.000 348 33365.96 360.54 2319.83 28.77 2011-12-14 06:21:03.000 348 33365.86 360.45 2319.82 28.77 2011-12-14 06:21:04.000 348 33365.99 360.48 2319.86 28.77 2011-12-14 06:21:05.000 348 33366.08 360.46 2319.84 28.77 2011-12-14 06:21:06.000 348 33366.04 360.46 2319.86 28.77 2011-12-14 06:21:07.000 348 33365.99 360.48 2319.79 28.77 2011-12-14 06:21:07.000 348 33366.00 360.47 2319.91 28.77 2011-12-14 06:21:09.000 348 33366.03 360.46 2319.85 28.77 2011-12-14 06:21:10.000 348 33366.02 360.52 2319.84 28.77 2011-12-14 06:21:11.000 348 33366.15 360.47 2319.79 28.77 2011-12-14 06:21:12.000 348 33365.99 360.48 2319.78 28.77 2011-12-14 06:21:13.000 348 33365.99 360.49 2319.83 28.77 2011-12-14 06:21:14.000 348 33366.04 360.51 2319.76 28.77 2011-12-14 06:21:15.000 348 33366.09 360.46 2319.74 28.77 2011-12-14 06:21:16.000 348 33366.07 360.51 2319.85 28.77 2011-12-14 06:21:17.000 348 33366.05 360.51 2319.82 28.77 2011-12-14 06:21:18.000 348 33366.05 360.49 2319.83 28.77 2011-12-14 06:21:19.000 348 33366.08 360.51 2319.88 28.77 2011-12-14 06:21:20.000 348 33366.11 360.52 2319.84 28.77 2011-12-14 06:21:21.000 348 33366.12 360.53 2319.84 28.77 2011-12-14 06:21:22.000 348 33366.03 360.49 2319.88 28.77 2011-12-14 06:21:23.000 348 33366.15 360.50 2319.89 28.77 2011-12-14 06:21:24.000 348 33366.12 360.52 2319.82 28.77 2011-12-14 06:21:25.000 348 33366.11 360.47 2319.88 28.77 2011-12-14 06:21:26.000 348 33366.11 360.48 2319.94 28.77 2011-12-14 06:21:27.000 348 33366.12 360.49 2319.97 28.77 2011-12-14 06:21:28.000 348 33366.13 360.47 2319.86 28.77 2011-12-14 06:21:29.000 348 33366.18 360.51 2319.85 28.77 2011-12-14 06:21:30.000 348 33366.12 360.53 2319.80 28.77 2011-12-14 06:21:31.000 348 33366.08 360.51 2319.89 28.77 2011-12-14 06:21:32.000 348 33366.08 360.47 2319.86 28.77 2011-12-14 06:21:33.000 348 33366.07 360.45 2319.91 28.77 2011-12-14 06:21:34.000 348 33366.11 360.50 2319.79 28.77 2011-12-14 06:21:35.000 348 33366.14 360.48 2319.91 28.77 2011-12-14 06:21:36.000 348 33366.18 360.48 2319.94 28.77 2011-12-14 06:21:37.000 348 33366.09 360.49 2319.95 28.77 2011-12-14 06:21:38.000 348 33366.06 360.48 2319.92 28.77 2011-12-14 06:21:39.000 348 33366.08 360.48 2319.85 28.77 2011-12-14 06:21:40.000 348 33366.19 360.48 2319.92 28.77 2011-12-14 06:21:41.000 348 33366.07 360.49 2319.89 28.77 2011-12-14 06:21:42.000 348 33366.09 360.49 2319.91 28.77 2011-12-14 06:21:43.000 348 33366.08 360.45 2319.80 28.77 2011-12-14 06:21:44.000 348 33366.10 360.48 2319.91 28.77 2011-12-14 06:21:45.000 348 33366.05 360.50 2319.79 28.77 2011-12-14 06:21:46.000 348 33366.09 360.54 2319.86 28.77 2011-12-14 06:21:47.000 348 33366.12 360.45 2319.89 28.77 2011-12-14 06:21:48.000 348 33366.03 360.45 2319.85 28.77 2011-12-14 06:21:48.000 348 33366.04 360.51 2319.99 28.77 2011-12-14 06:21:50.000 348 33366.04 360.48 2319.94 28.77 2011-12-14 06:21:51.000 348 33365.96 360.51 2319.90 28.77 2011-12-14 06:21:52.000 348 33366.00 360.52 2319.86 28.77 2011-12-14 06:21:53.000 348 33366.07 360.48 2319.92 28.77 2011-12-14 06:21:54.000 348 33365.96 360.48 2319.92 28.77 2011-12-14 06:21:55.000 348 33365.96 360.53 2319.82 28.77 2011-12-14 06:21:56.000 348 33365.97 360.52 2319.94 28.77 2011-12-14 06:21:57.000 348 33365.92 360.50 2319.80 28.77 2011-12-14 06:21:58.000 348 33365.87 360.52 2319.91 28.77 2011-12-14 06:21:59.000 348 33365.92 360.50 2319.89 28.77 2011-12-14 06:22:00.000 348 33365.87 360.48 2319.80 28.77 2011-12-14 06:22:01.000 348 33365.91 360.56 2319.94 28.77 2011-12-14 06:22:01.000 348 33365.89 360.50 2319.95 28.77 2011-12-14 06:22:03.000 348 33365.92 360.50 2320.00 28.77 2011-12-14 06:22:04.000 348 33365.84 360.48 2319.85 28.77 2011-12-14 06:22:05.000 348 33365.78 360.49 2319.94 28.77 2011-12-14 06:22:06.000 348 33365.78 360.50 2319.93 28.77 2011-12-14 06:22:07.000 348 33365.77 360.48 2320.01 28.77 2011-12-14 06:22:08.000 348 33365.83 360.46 2320.05 28.77 2011-12-14 06:22:09.000 348 33365.80 360.43 2320.01 28.77 2011-12-14 06:22:10.000 348 33365.74 360.45 2319.95 28.77 2011-12-14 06:22:11.000 348 33365.70 360.47 2320.07 28.77 2011-12-14 06:22:12.000 348 33365.83 360.44 2320.03 28.77 2011-12-14 06:22:13.000 348 33365.83 360.44 2320.03 28.77 2011-12-14 06:22:14.000 348 33365.80 360.40 2320.03 28.77 2011-12-14 06:22:15.000 348 33365.80 360.39 2320.05 28.77 2011-12-14 06:22:16.000 348 33365.77 360.44 2319.98 28.77 2011-12-14 06:22:17.000 348 33365.90 360.43 2320.00 28.77 2011-12-14 06:22:18.000 348 33365.86 360.41 2319.99 28.77 2011-12-14 06:22:19.000 348 33365.77 360.39 2320.13 28.77 2011-12-14 06:22:20.000 348 33365.76 360.41 2319.96 28.77 2011-12-14 06:22:21.000 348 33365.78 360.40 2319.98 28.77 2011-12-14 06:22:22.000 348 33365.78 360.38 2320.06 28.77 2011-12-14 06:22:23.000 348 33365.99 360.39 2320.07 28.77 2011-12-14 06:22:24.000 348 33365.83 360.41 2320.02 28.77 2011-12-14 06:22:25.000 348 33365.89 360.38 2320.01 28.77 2011-12-14 06:22:26.000 348 33365.86 360.42 2319.95 28.77 2011-12-14 06:22:27.000 348 33365.89 360.39 2320.08 28.77 2011-12-14 06:22:28.000 348 33365.86 360.42 2320.08 28.77 2011-12-14 06:22:29.000 348 33365.93 360.45 2320.05 28.77 2011-12-14 06:22:30.000 348 33365.87 360.42 2320.11 28.77 2011-12-14 06:22:31.000 348 33365.90 360.45 2320.07 28.77 2011-12-14 06:22:32.000 348 33365.92 360.41 2320.04 28.77 2011-12-14 06:22:33.000 348 33365.98 360.42 2320.01 28.77 2011-12-14 06:22:34.000 348 33365.92 360.44 2320.02 28.77 2011-12-14 06:22:35.000 348 33366.00 360.43 2320.06 28.77 2011-12-14 06:22:36.000 348 33365.87 360.40 2320.05 28.77 2011-12-14 06:22:37.000 348 33366.02 360.47 2320.10 28.77 2011-12-14 06:22:38.000 348 33365.99 360.46 2320.07 28.77 2011-12-14 06:22:39.000 348 33365.93 360.44 2320.06 28.77 2011-12-14 06:22:40.000 348 33365.99 360.47 2320.11 28.77 2011-12-14 06:22:41.000 348 33365.96 360.47 2320.16 28.77 2011-12-14 06:22:42.000 348 33365.96 360.46 2320.09 28.77 2011-12-14 06:22:42.000 348 33365.98 360.47 2319.99 28.77 2011-12-14 06:22:44.000 348 33365.98 360.45 2320.02 28.77 2011-12-14 06:22:45.000 348 33365.98 360.48 2320.05 28.77 2011-12-14 06:22:46.000 348 33366.05 360.52 2320.14 28.77 2011-12-14 06:22:47.000 348 33366.08 360.51 2320.10 28.77 2011-12-14 06:22:48.000 348 33365.96 360.49 2320.10 28.77 2011-12-14 06:22:49.000 348 33366.03 360.44 2320.07 28.77 2011-12-14 06:22:50.000 348 33365.99 360.45 2320.12 28.77 2011-12-14 06:22:51.000 348 33366.05 360.42 2320.07 28.77 2011-12-14 06:22:52.000 348 33365.93 360.44 2320.02 28.77 2011-12-14 06:22:53.000 348 33365.99 360.47 2320.09 28.77 2011-12-14 06:22:54.000 348 33365.97 360.45 2320.09 28.77 2011-12-14 06:22:55.000 348 33366.12 360.49 2320.12 28.77 2011-12-14 06:22:55.000 348 33366.08 360.50 2320.11 28.77 2011-12-14 06:22:57.000 348 33366.00 360.49 2320.00 28.77 2011-12-14 06:22:58.000 348 33366.11 360.46 2320.09 28.77 2011-12-14 06:22:59.000 348 33366.09 360.52 2320.12 28.77 2011-12-14 06:23:00.000 348 33365.97 360.46 2320.12 28.77 2011-12-14 06:23:01.000 348 33366.09 360.50 2320.08 28.77 2011-12-14 06:23:02.000 348 33366.08 360.50 2320.16 28.77 2011-12-14 06:23:03.000 348 33366.00 360.47 2320.11 28.77 2011-12-14 06:23:04.000 348 33365.99 360.50 2320.10 28.77 2011-12-14 06:23:05.000 348 33366.20 360.55 2320.01 28.77 2011-12-14 06:23:06.000 348 33366.02 360.52 2320.04 28.77 2011-12-14 06:23:07.000 348 33366.04 360.54 2320.10 28.77 2011-12-14 06:23:08.000 348 33365.98 360.50 2319.98 28.77 2011-12-14 06:23:09.000 348 33366.01 360.50 2320.09 28.77 2011-12-14 06:23:10.000 348 33366.06 360.50 2320.02 28.77 2011-12-14 06:23:11.000 348 33365.93 360.54 2320.04 28.77 2011-12-14 06:23:12.000 348 33365.94 360.52 2320.07 28.76 2011-12-14 06:23:13.000 348 33365.92 360.53 2320.00 28.76 2011-12-14 06:23:14.000 348 33365.89 360.51 2320.13 28.77 2011-12-14 06:23:15.000 348 33365.84 360.51 2320.07 28.76 2011-12-14 06:23:16.000 348 33365.83 360.55 2320.10 28.76 2011-12-14 06:23:17.000 348 33365.91 360.54 2320.05 28.76 2011-12-14 06:23:18.000 348 33365.83 360.53 2320.06 28.76 2011-12-14 06:23:19.000 348 33365.87 360.55 2320.12 28.76 2011-12-14 06:23:20.000 348 33365.86 360.56 2320.15 28.76 2011-12-14 06:23:21.000 348 33365.83 360.51 2320.03 28.76 2011-12-14 06:23:22.000 348 33365.88 360.54 2320.09 28.76 2011-12-14 06:23:23.000 348 33365.93 360.50 2320.12 28.76 2011-12-14 06:23:24.000 348 33365.90 360.48 2320.10 28.76 2011-12-14 06:23:25.000 348 33365.92 360.48 2320.19 28.76 2011-12-14 06:23:26.000 348 33365.89 360.49 2320.20 28.76 2011-12-14 06:23:27.000 348 33365.84 360.50 2320.10 28.76 2011-12-14 06:23:28.000 348 33365.89 360.46 2320.13 28.76 2011-12-14 06:23:29.000 348 33365.93 360.43 2320.24 28.76 2011-12-14 06:23:30.000 348 33365.91 360.43 2320.23 28.76 2011-12-14 06:23:31.000 348 33365.89 360.44 2320.16 28.76 2011-12-14 06:23:32.000 348 33365.94 360.42 2320.22 28.76 2011-12-14 06:23:33.000 348 33365.87 360.43 2320.19 28.76 2011-12-14 06:23:34.000 348 33365.88 360.47 2320.24 28.76 2011-12-14 06:23:35.000 348 33365.96 360.43 2320.17 28.76 2011-12-14 06:23:36.000 348 33365.89 360.42 2320.13 28.76 2011-12-14 06:23:36.000 348 33366.02 360.45 2320.16 28.76 2011-12-14 06:23:38.000 348 33366.02 360.44 2320.20 28.76 2011-12-14 06:23:39.000 348 33365.96 360.38 2320.04 28.76 2011-12-14 06:23:40.000 348 33365.96 360.40 2320.18 28.76 2011-12-14 06:23:41.000 348 33366.11 360.41 2320.11 28.76 2011-12-14 06:23:42.000 348 33366.05 360.40 2320.07 28.76 2011-12-14 06:23:43.000 348 33366.03 360.45 2320.10 28.76 2011-12-14 06:23:44.000 348 33366.07 360.44 2320.23 28.76 2011-12-14 06:23:45.000 348 33366.08 360.46 2320.13 28.76 2011-12-14 06:23:46.000 348 33366.08 360.43 2320.10 28.76 2011-12-14 06:23:47.000 348 33366.07 360.45 2320.10 28.76 2011-12-14 06:23:48.000 348 33366.05 360.47 2320.14 28.76 2011-12-14 06:23:49.000 348 33365.99 360.46 2320.11 28.76 2011-12-14 06:23:49.000 348 33366.04 360.45 2320.14 28.76 2011-12-14 06:23:51.000 348 33366.05 360.42 2320.16 28.76 2011-12-14 06:23:52.000 348 33366.07 360.44 2320.13 28.76 2011-12-14 06:23:53.000 348 33365.98 360.42 2320.17 28.76 2011-12-14 06:23:54.000 348 33366.02 360.44 2320.10 28.76 2011-12-14 06:23:55.000 348 33366.10 360.47 2320.06 28.76 2011-12-14 06:23:56.000 348 33366.06 360.49 2320.04 28.76 2011-12-14 06:23:57.000 348 33366.00 360.46 2320.07 28.76 2011-12-14 06:23:58.000 348 33366.09 360.45 2320.12 28.76 2011-12-14 06:23:59.000 348 33366.07 360.44 2320.20 28.76 2011-12-14 06:24:00.000 348 33366.07 360.43 2320.08 28.76 2011-12-14 06:24:01.000 348 33365.99 360.45 2320.12 28.76 2011-12-14 06:24:02.000 348 33366.09 360.44 2320.14 28.76 2011-12-14 06:24:03.000 348 33366.01 360.47 2320.18 28.76 2011-12-14 06:24:04.000 348 33366.06 360.47 2320.10 28.76 2011-12-14 06:24:05.000 348 33366.00 360.47 2320.16 28.76 2011-12-14 06:24:06.000 348 33365.98 360.45 2320.12 28.76 2011-12-14 06:24:07.000 348 33366.05 360.43 2320.05 28.76 2011-12-14 06:24:08.000 348 33366.04 360.46 2320.14 28.76 2011-12-14 06:24:09.000 348 33366.05 360.40 2320.09 28.76 2011-12-14 06:24:10.000 348 33365.98 360.47 2320.04 28.76 2011-12-14 06:24:11.000 348 33366.03 360.43 2320.08 28.76 2011-12-14 06:24:12.000 348 33365.99 360.46 2320.14 28.76 2011-12-14 06:24:13.000 348 33366.03 360.41 2320.03 28.76 2011-12-14 06:24:14.000 348 33365.96 360.43 2320.05 28.76 2011-12-14 06:24:15.000 348 33365.92 360.38 2320.14 28.76 2011-12-14 06:24:16.000 348 33365.97 360.38 2320.17 28.76 2011-12-14 06:24:17.000 348 33365.99 360.41 2320.09 28.76 2011-12-14 06:24:18.000 348 33366.01 360.37 2320.16 28.76 2011-12-14 06:24:19.000 348 33365.94 360.42 2320.10 28.76 2011-12-14 06:24:20.000 348 33365.88 360.40 2320.13 28.76 2011-12-14 06:24:21.000 348 33365.90 360.37 2320.07 28.76 2011-12-14 06:24:22.000 348 33366.02 360.39 2320.11 28.76 2011-12-14 06:24:23.000 348 33365.97 360.40 2320.12 28.76 2011-12-14 06:24:24.000 348 33365.91 360.37 2320.13 28.76 2011-12-14 06:24:25.000 348 33366.02 360.37 2320.13 28.76 2011-12-14 06:24:26.000 348 33365.93 360.37 2320.16 28.76 2011-12-14 06:24:27.000 348 33366.01 360.32 2320.14 28.76 2011-12-14 06:24:28.000 348 33365.96 360.35 2320.22 28.76 2011-12-14 06:24:29.000 348 33366.00 360.35 2320.17 28.76 2011-12-14 06:24:30.000 348 33365.96 360.37 2320.13 28.76 2011-12-14 06:24:30.000 348 33365.97 360.37 2320.22 28.76 2011-12-14 06:24:32.000 348 33366.00 360.35 2320.17 28.76 2011-12-14 06:24:33.000 348 33365.90 360.35 2320.16 28.76 2011-12-14 06:24:34.000 348 33365.97 360.35 2320.12 28.76 2011-12-14 06:24:35.000 348 33366.07 360.33 2320.13 28.76 2011-12-14 06:24:36.000 348 33366.08 360.32 2320.13 28.76 2011-12-14 06:24:37.000 348 33366.03 360.34 2320.25 28.76 2011-12-14 06:24:38.000 348 33365.99 360.37 2320.23 28.76 2011-12-14 06:24:39.000 348 33366.12 360.31 2320.20 28.76 2011-12-14 06:24:40.000 348 33366.11 360.33 2320.15 28.76 2011-12-14 06:24:41.000 348 33366.14 360.35 2320.19 28.76 2011-12-14 06:24:42.000 348 33366.02 360.35 2320.19 28.76 2011-12-14 06:24:43.000 348 33366.06 360.37 2320.20 28.76 2011-12-14 06:24:43.000 348 33366.11 360.37 2320.15 28.76 2011-12-14 06:24:45.000 348 33366.15 360.34 2320.26 28.76 2011-12-14 06:24:46.000 348 33366.04 360.38 2320.24 28.76 2011-12-14 06:24:47.000 348 33366.15 360.39 2320.14 28.76 2011-12-14 06:24:48.000 348 33366.12 360.36 2320.14 28.76 2011-12-14 06:24:49.000 348 33366.12 360.37 2320.22 28.76 2011-12-14 06:24:50.000 348 33366.13 360.40 2320.17 28.76 2011-12-14 06:24:51.000 348 33366.08 360.39 2320.22 28.76 2011-12-14 06:24:52.000 348 33366.09 360.36 2320.17 28.76 2011-12-14 06:24:53.000 348 33366.09 360.38 2320.15 28.76 2011-12-14 06:24:54.000 348 33366.04 360.39 2320.15 28.76 2011-12-14 06:24:55.000 348 33366.05 360.40 2320.14 28.76 2011-12-14 06:24:56.000 348 33366.06 360.42 2320.21 28.76 2011-12-14 06:24:57.000 348 33365.92 360.41 2320.16 28.76 2011-12-14 06:24:58.000 348 33366.06 360.43 2320.19 28.76 2011-12-14 06:24:59.000 348 33365.94 360.45 2320.26 28.76 2011-12-14 06:25:00.000 348 33365.96 360.42 2320.27 28.76 2011-12-14 06:25:01.000 348 33366.04 360.44 2320.20 28.76 2011-12-14 06:25:02.000 348 33365.99 360.40 2320.09 28.76 2011-12-14 06:25:03.000 348 33366.00 360.43 2320.12 28.76 2011-12-14 06:25:04.000 348 33365.90 360.41 2320.20 28.76 2011-12-14 06:25:05.000 348 33366.06 360.39 2320.18 28.76 2011-12-14 06:25:06.000 348 33366.00 360.38 2320.17 28.76 2011-12-14 06:25:07.000 348 33366.02 360.41 2320.20 28.76 2011-12-14 06:25:08.000 348 33365.97 360.39 2320.16 28.76 2011-12-14 06:25:09.000 348 33365.95 360.38 2320.28 28.76 2011-12-14 06:25:10.000 348 33365.95 360.36 2320.20 28.76 2011-12-14 06:25:11.000 348 33365.97 360.39 2320.20 28.76 2011-12-14 06:25:12.000 348 33365.93 360.35 2320.19 28.76 2011-12-14 06:25:13.000 348 33365.99 360.35 2320.23 28.76 2011-12-14 06:25:14.000 348 33366.00 360.34 2320.19 28.76 2011-12-14 06:25:15.000 348 33366.03 360.37 2320.26 28.76 2011-12-14 06:25:16.000 348 33365.97 360.36 2320.21 28.76 2011-12-14 06:25:17.000 348 33366.08 360.37 2320.24 28.76 2011-12-14 06:25:18.000 348 33365.93 360.37 2320.22 28.76 2011-12-14 06:25:19.000 348 33365.93 360.36 2320.25 28.76 2011-12-14 06:25:20.000 348 33365.92 360.40 2320.26 28.76 2011-12-14 06:25:21.000 348 33366.04 360.38 2320.23 28.76 2011-12-14 06:25:22.000 348 33365.99 360.34 2320.25 28.76 2011-12-14 06:25:23.000 348 33365.96 360.39 2320.26 28.76 2011-12-14 06:25:24.000 348 33365.96 360.40 2320.21 28.76 2011-12-14 06:25:24.000 348 33365.92 360.43 2320.29 28.76 2011-12-14 06:25:26.000 348 33365.92 360.40 2320.24 28.76 2011-12-14 06:25:27.000 348 33365.93 360.39 2320.16 28.76 2011-12-14 06:25:28.000 348 33365.96 360.40 2320.19 28.76 2011-12-14 06:25:29.000 348 33365.91 360.40 2320.26 28.76 2011-12-14 06:25:30.000 348 33365.94 360.40 2320.29 28.76 2011-12-14 06:25:31.000 348 33365.97 360.38 2320.30 28.76 2011-12-14 06:25:32.000 348 33365.99 360.37 2320.22 28.76 2011-12-14 06:25:33.000 348 33365.92 360.41 2320.16 28.76 2011-12-14 06:25:34.000 348 33365.93 360.38 2320.26 28.76 2011-12-14 06:25:35.000 348 33365.97 360.36 2320.25 28.76 2011-12-14 06:25:36.000 348 33365.93 360.37 2320.26 28.76 2011-12-14 06:25:37.000 348 33365.94 360.37 2320.26 28.76 2011-12-14 06:25:37.000 348 33365.98 360.37 2320.27 28.76 2011-12-14 06:25:39.000 348 33365.87 360.36 2320.33 28.76 2011-12-14 06:25:40.000 348 33365.83 360.39 2320.22 28.76 2011-12-14 06:25:41.000 348 33365.86 360.36 2320.21 28.76 2011-12-14 06:25:42.000 348 33365.90 360.37 2320.23 28.76 2011-12-14 06:25:43.000 348 33365.84 360.31 2320.29 28.76 2011-12-14 06:25:44.000 348 33365.83 360.39 2320.27 28.76 2011-12-14 06:25:45.000 348 33365.96 360.34 2320.18 28.76 2011-12-14 06:25:46.000 348 33365.75 360.36 2320.28 28.76 2011-12-14 06:25:47.000 348 33365.90 360.37 2320.28 28.76 2011-12-14 06:25:48.000 348 33365.85 360.35 2320.23 28.76 2011-12-14 06:25:49.000 348 33365.80 360.30 2320.27 28.76 2011-12-14 06:25:50.000 348 33365.78 360.37 2320.20 28.76 2011-12-14 06:25:51.000 348 33365.86 360.35 2320.23 28.76 2011-12-14 06:25:52.000 348 33365.79 360.35 2320.28 28.76 2011-12-14 06:25:53.000 348 33365.82 360.29 2320.25 28.76 2011-12-14 06:25:54.000 348 33365.76 360.31 2320.22 28.76 2011-12-14 06:25:55.000 348 33365.84 360.33 2320.28 28.76 2011-12-14 06:25:56.000 348 33365.84 360.33 2320.29 28.76 2011-12-14 06:25:57.000 348 33365.87 360.33 2320.30 28.76 2011-12-14 06:25:58.000 348 33365.81 360.35 2320.25 28.76 2011-12-14 06:25:59.000 348 33365.81 360.31 2320.23 28.76 2011-12-14 06:26:00.000 348 33365.85 360.31 2320.22 28.76 2011-12-14 06:26:01.000 348 33365.77 360.30 2320.30 28.76 2011-12-14 06:26:02.000 348 33365.75 360.28 2320.33 28.76 2011-12-14 06:26:03.000 348 33365.87 360.30 2320.30 28.76 2011-12-14 06:26:04.000 348 33365.79 360.29 2320.37 28.76 2011-12-14 06:26:05.000 348 33365.93 360.32 2320.26 28.76 2011-12-14 06:26:06.000 348 33365.84 360.30 2320.30 28.76 2011-12-14 06:26:07.000 348 33365.84 360.29 2320.31 28.76 2011-12-14 06:26:08.000 348 33365.88 360.30 2320.28 28.76 2011-12-14 06:26:09.000 348 33365.86 360.27 2320.29 28.76 2011-12-14 06:26:10.000 348 33365.82 360.26 2320.30 28.76 2011-12-14 06:26:11.000 348 33366.00 360.25 2320.31 28.76 2011-12-14 06:26:12.000 348 33365.86 360.27 2320.35 28.76 2011-12-14 06:26:13.000 348 33365.90 360.23 2320.35 28.76 2011-12-14 06:26:14.000 348 33365.87 360.25 2320.46 28.76 2011-12-14 06:26:15.000 348 33366.03 360.27 2320.45 28.76 2011-12-14 06:26:16.000 348 33366.00 360.26 2320.42 28.76 2011-12-14 06:26:17.000 348 33366.03 360.30 2320.31 28.76 2011-12-14 06:26:18.000 348 33366.00 360.26 2320.39 28.76 2011-12-14 06:26:18.000 348 33366.00 360.25 2320.35 28.76 2011-12-14 06:26:20.000 348 33366.05 360.28 2320.36 28.76 2011-12-14 06:26:21.000 348 33366.14 360.33 2320.31 28.76 2011-12-14 06:26:22.000 348 33366.08 360.31 2320.40 28.76 2011-12-14 06:26:23.000 348 33366.25 360.33 2320.43 28.76 2011-12-14 06:26:24.000 348 33366.23 360.31 2320.32 28.76 2011-12-14 06:26:25.000 348 33366.20 360.34 2320.22 28.76 2011-12-14 06:26:26.000 348 33366.27 360.37 2320.29 28.76 2011-12-14 06:26:27.000 348 33366.31 360.37 2320.29 28.76 2011-12-14 06:26:28.000 348 33366.41 360.35 2320.24 28.76 2011-12-14 06:26:29.000 348 33366.35 360.39 2320.41 28.76 2011-12-14 06:26:30.000 348 33366.30 360.42 2320.34 28.76 2011-12-14 06:26:31.000 348 33366.29 360.41 2320.36 28.76 2011-12-14 06:26:31.000 348 33366.38 360.39 2320.32 28.76 2011-12-14 06:26:33.000 348 33366.32 360.43 2320.31 28.76 2011-12-14 06:26:34.000 348 33366.42 360.44 2320.30 28.76 2011-12-14 06:26:35.000 348 33366.45 360.45 2320.29 28.76 2011-12-14 06:26:36.000 348 33366.40 360.44 2320.29 28.76 2011-12-14 06:26:37.000 348 33366.37 360.42 2320.27 28.76 2011-12-14 06:26:38.000 348 33366.32 360.44 2320.22 28.76 2011-12-14 06:26:39.000 348 33366.33 360.47 2320.25 28.76 2011-12-14 06:26:40.000 348 33366.33 360.46 2320.29 28.76 2011-12-14 06:26:41.000 348 33366.34 360.49 2320.28 28.76 2011-12-14 06:26:42.000 348 33366.30 360.44 2320.15 28.76 2011-12-14 06:26:43.000 348 33366.30 360.43 2320.12 28.76 2011-12-14 06:26:44.000 348 33366.30 360.48 2320.22 28.76 2011-12-14 06:26:45.000 348 33366.27 360.42 2320.29 28.76 2011-12-14 06:26:46.000 348 33366.32 360.48 2320.21 28.76 2011-12-14 06:26:47.000 348 33366.18 360.45 2320.23 28.76 2011-12-14 06:26:48.000 348 33366.28 360.44 2320.21 28.76 2011-12-14 06:26:49.000 348 33366.13 360.45 2320.21 28.76 2011-12-14 06:26:50.000 348 33366.17 360.44 2320.22 28.76 2011-12-14 06:26:51.000 348 33366.22 360.41 2320.19 28.76 2011-12-14 06:26:52.000 348 33366.15 360.44 2320.20 28.76 2011-12-14 06:26:53.000 348 33366.16 360.41 2320.19 28.76 2011-12-14 06:26:54.000 348 33366.25 360.39 2320.22 28.76 2011-12-14 06:26:55.000 348 33366.18 360.41 2320.19 28.76 2011-12-14 06:26:56.000 348 33366.11 360.38 2320.15 28.76 2011-12-14 06:26:57.000 348 33366.09 360.41 2320.21 28.76 2011-12-14 06:26:58.000 348 33366.10 360.43 2320.26 28.76 2011-12-14 06:26:59.000 348 33366.06 360.42 2320.24 28.76 2011-12-14 06:27:00.000 348 33366.06 360.37 2320.32 28.76 2011-12-14 06:27:01.000 348 33365.94 360.36 2320.25 28.76 2011-12-14 06:27:02.000 348 33365.93 360.37 2320.26 28.76 2011-12-14 06:27:03.000 348 33365.88 360.36 2320.27 28.76 2011-12-14 06:27:04.000 348 33365.97 360.32 2320.25 28.76 2011-12-14 06:27:05.000 348 33365.90 360.33 2320.20 28.76 2011-12-14 06:27:06.000 348 33365.95 360.38 2320.23 28.76 2011-12-14 06:27:07.000 348 33365.92 360.35 2320.32 28.76 2011-12-14 06:27:08.000 348 33365.90 360.35 2320.36 28.76 2011-12-14 06:27:09.000 348 33365.94 360.32 2320.35 28.76 2011-12-14 06:27:10.000 348 33365.84 360.34 2320.26 28.76 2011-12-14 06:27:11.000 348 33365.97 360.31 2320.29 28.76 2011-12-14 06:27:12.000 348 33365.83 360.31 2320.32 28.76 2011-12-14 06:27:12.000 348 33365.89 360.27 2320.35 28.76 2011-12-14 06:27:14.000 348 33365.81 360.31 2320.30 28.76 2011-12-14 06:27:15.000 348 33365.89 360.26 2320.29 28.76 2011-12-14 06:27:16.000 348 33365.87 360.24 2320.35 28.76 2011-12-14 06:27:17.000 348 33365.91 360.25 2320.29 28.76 2011-12-14 06:27:18.000 348 33365.90 360.25 2320.31 28.76 2011-12-14 06:27:19.000 348 33365.89 360.25 2320.35 28.76 2011-12-14 06:27:20.000 348 33365.93 360.27 2320.38 28.76 2011-12-14 06:27:21.000 348 33365.88 360.25 2320.34 28.76 2011-12-14 06:27:22.000 348 33365.93 360.25 2320.33 28.76 2011-12-14 06:27:23.000 348 33365.77 360.21 2320.31 28.76 2011-12-14 06:27:24.000 348 33365.94 360.26 2320.39 28.76 2011-12-14 06:27:25.000 348 33365.86 360.24 2320.35 28.76 2011-12-14 06:27:25.000 348 33365.89 360.29 2320.34 28.76 2011-12-14 06:27:27.000 348 33365.96 360.17 2320.36 28.76 2011-12-14 06:27:28.000 348 33365.94 360.20 2320.38 28.76 2011-12-14 06:27:29.000 348 33365.94 360.22 2320.29 28.76 2011-12-14 06:27:30.000 348 33366.05 360.23 2320.34 28.76 2011-12-14 06:27:31.000 348 33366.02 360.19 2320.35 28.76 2011-12-14 06:27:32.000 348 33366.00 360.21 2320.41 28.76 2011-12-14 06:27:33.000 348 33366.04 360.22 2320.35 28.76 2011-12-14 06:27:34.000 348 33366.02 360.19 2320.38 28.76 2011-12-14 06:27:35.000 348 33366.08 360.25 2320.42 28.76 2011-12-14 06:27:36.000 348 33366.03 360.25 2320.32 28.76 2011-12-14 06:27:37.000 348 33366.11 360.24 2320.29 28.76 2011-12-14 06:27:38.000 348 33366.11 360.19 2320.41 28.76 2011-12-14 06:27:39.000 348 33366.19 360.25 2320.32 28.76 2011-12-14 06:27:40.000 348 33366.14 360.22 2320.30 28.76 2011-12-14 06:27:41.000 348 33366.18 360.23 2320.28 28.76 2011-12-14 06:27:42.000 348 33366.26 360.27 2320.28 28.76 2011-12-14 06:27:43.000 348 33366.18 360.21 2320.36 28.76 2011-12-14 06:27:44.000 348 33366.20 360.23 2320.34 28.76 2011-12-14 06:27:45.000 348 33366.24 360.26 2320.41 28.76 2011-12-14 06:27:46.000 348 33366.20 360.20 2320.32 28.76 2011-12-14 06:27:47.000 348 33366.25 360.27 2320.36 28.76 2011-12-14 06:27:48.000 348 33366.25 360.22 2320.28 28.76 2011-12-14 06:27:49.000 348 33366.27 360.25 2320.28 28.76 2011-12-14 06:27:50.000 348 33366.33 360.25 2320.28 28.76 2011-12-14 06:27:51.000 348 33366.31 360.24 2320.30 28.76 2011-12-14 06:27:52.000 348 33366.32 360.31 2320.32 28.76 2011-12-14 06:27:53.000 348 33366.35 360.33 2320.30 28.76 2011-12-14 06:27:54.000 348 33366.42 360.27 2320.34 28.76 2011-12-14 06:27:55.000 348 33366.36 360.29 2320.32 28.76 2011-12-14 06:27:56.000 348 33366.31 360.32 2320.34 28.76 2011-12-14 06:27:57.000 348 33366.37 360.37 2320.33 28.76 2011-12-14 06:27:58.000 348 33366.37 360.38 2320.30 28.76 2011-12-14 06:27:59.000 348 33366.30 360.36 2320.32 28.76 2011-12-14 06:28:00.000 348 33366.35 360.32 2320.30 28.76 2011-12-14 06:28:01.000 348 33366.34 360.38 2320.29 28.76 2011-12-14 06:28:02.000 348 33366.32 360.43 2320.19 28.76 2011-12-14 06:28:03.000 348 33366.31 360.42 2320.34 28.76 2011-12-14 06:28:04.000 348 33366.27 360.43 2320.20 28.76 2011-12-14 06:28:05.000 348 33366.28 360.43 2320.32 28.76 2011-12-14 06:28:06.000 348 33366.30 360.47 2320.29 28.76 2011-12-14 06:28:06.000 348 33366.25 360.45 2320.29 28.76 2011-12-14 06:28:08.000 348 33366.27 360.42 2320.32 28.76 2011-12-14 06:28:09.000 348 33366.33 360.42 2320.36 28.76 2011-12-14 06:28:10.000 348 33366.21 360.42 2320.32 28.76 2011-12-14 06:28:11.000 348 33366.22 360.43 2320.35 28.76 2011-12-14 06:28:12.000 348 33366.18 360.45 2320.28 28.76 2011-12-14 06:28:13.000 348 33366.15 360.41 2320.26 28.76 2011-12-14 06:28:14.000 348 33366.17 360.43 2320.30 28.76 2011-12-14 06:28:15.000 348 33366.20 360.41 2320.34 28.76 2011-12-14 06:28:16.000 348 33366.18 360.43 2320.29 28.76 2011-12-14 06:28:17.000 348 33366.12 360.37 2320.41 28.76 2011-12-14 06:28:18.000 348 33365.99 360.40 2320.29 28.76 2011-12-14 06:28:19.000 348 33365.97 360.37 2320.29 28.76 2011-12-14 06:28:19.000 348 33366.05 360.37 2320.35 28.76 2011-12-14 06:28:21.000 348 33366.01 360.39 2320.28 28.76 2011-12-14 06:28:22.000 348 33365.94 360.32 2320.35 28.76 2011-12-14 06:28:23.000 348 33366.00 360.37 2320.29 28.76 2011-12-14 06:28:24.000 348 33365.95 360.30 2320.31 28.76 2011-12-14 06:28:25.000 348 33365.94 360.33 2320.30 28.76 2011-12-14 06:28:26.000 348 33366.02 360.32 2320.31 28.76 2011-12-14 06:28:27.000 348 33366.00 360.29 2320.39 28.76 2011-12-14 06:28:28.000 348 33366.00 360.35 2320.26 28.76 2011-12-14 06:28:29.000 348 33365.87 360.27 2320.38 28.76 2011-12-14 06:28:30.000 348 33365.97 360.30 2320.28 28.76 2011-12-14 06:28:31.000 348 33365.87 360.28 2320.34 28.76 2011-12-14 06:28:32.000 348 33365.86 360.29 2320.32 28.76 2011-12-14 06:28:33.000 348 33365.84 360.30 2320.32 28.76 2011-12-14 06:28:34.000 348 33365.84 360.27 2320.36 28.75 2011-12-14 06:28:35.000 348 33365.80 360.23 2320.38 28.76 2011-12-14 06:28:36.000 348 33365.90 360.27 2320.37 28.75 2011-12-14 06:28:37.000 348 33365.80 360.27 2320.36 28.75 2011-12-14 06:28:38.000 348 33365.89 360.28 2320.40 28.76 2011-12-14 06:28:39.000 348 33365.81 360.26 2320.41 28.76 2011-12-14 06:28:40.000 348 33365.78 360.22 2320.36 28.76 2011-12-14 06:28:41.000 348 33365.87 360.21 2320.46 28.75 2011-12-14 06:28:42.000 348 33365.82 360.26 2320.38 28.75 2011-12-14 06:28:43.000 348 33365.72 360.25 2320.35 28.75 2011-12-14 06:28:44.000 348 33365.84 360.22 2320.47 28.76 2011-12-14 06:28:45.000 348 33365.84 360.24 2320.35 28.76 2011-12-14 06:28:46.000 348 33365.90 360.23 2320.44 28.76 2011-12-14 06:28:47.000 348 33365.78 360.20 2320.44 28.76 2011-12-14 06:28:48.000 348 33365.93 360.24 2320.41 28.76 2011-12-14 06:28:49.000 348 33365.87 360.23 2320.47 28.76 2011-12-14 06:28:50.000 348 33365.83 360.23 2320.44 28.76 2011-12-14 06:28:51.000 348 33365.90 360.22 2320.41 28.76 2011-12-14 06:28:52.000 348 33365.89 360.25 2320.45 28.76 2011-12-14 06:28:53.000 348 33365.84 360.23 2320.44 28.76 2011-12-14 06:28:54.000 348 33365.84 360.24 2320.42 28.76 2011-12-14 06:28:55.000 348 33365.83 360.21 2320.37 28.75 2011-12-14 06:28:56.000 348 33365.90 360.22 2320.45 28.76 2011-12-14 06:28:57.000 348 33365.91 360.29 2320.38 28.75 2011-12-14 06:28:58.000 348 33365.90 360.23 2320.41 28.76 2011-12-14 06:28:59.000 348 33366.00 360.23 2320.38 28.76 2011-12-14 06:29:00.000 348 33365.99 360.27 2320.30 28.76 2011-12-14 06:29:00.000 348 33365.91 360.26 2320.24 28.76 2011-12-14 06:29:02.000 348 33365.94 360.25 2320.34 28.76 2011-12-14 06:29:03.000 348 33365.98 360.29 2320.39 28.76 2011-12-14 06:29:04.000 348 33365.88 360.26 2320.44 28.76 2011-12-14 06:29:05.000 348 33365.95 360.21 2320.42 28.76 2011-12-14 06:29:06.000 348 33365.98 360.24 2320.39 28.76 2011-12-14 06:29:07.000 348 33365.95 360.26 2320.38 28.76 2011-12-14 06:29:08.000 348 33365.96 360.23 2320.36 28.76 2011-12-14 06:29:09.000 348 33365.97 360.25 2320.37 28.76 2011-12-14 06:29:10.000 348 33365.94 360.30 2320.38 28.76 2011-12-14 06:29:11.000 348 33366.09 360.31 2320.35 28.76 2011-12-14 06:29:12.000 348 33365.92 360.28 2320.36 28.76 2011-12-14 06:29:13.000 348 33365.99 360.26 2320.38 28.76 2011-12-14 06:29:13.000 348 33366.01 360.25 2320.42 28.76 2011-12-14 06:29:15.000 348 33365.96 360.27 2320.36 28.76 2011-12-14 06:29:16.000 348 33365.94 360.27 2320.32 28.76 2011-12-14 06:29:17.000 348 33366.05 360.24 2320.34 28.76 2011-12-14 06:29:18.000 348 33366.04 360.27 2320.29 28.76 2011-12-14 06:29:19.000 348 33366.09 360.21 2320.30 28.76 2011-12-14 06:29:20.000 348 33366.03 360.23 2320.28 28.76 2011-12-14 06:29:21.000 348 33366.11 360.23 2320.42 28.76 2011-12-14 06:29:22.000 348 33366.02 360.25 2320.33 28.76 2011-12-14 06:29:23.000 348 33366.17 360.23 2320.35 28.76 2011-12-14 06:29:24.000 348 33365.92 360.21 2320.32 28.76 2011-12-14 06:29:25.000 348 33366.02 360.23 2320.32 28.76 2011-12-14 06:29:26.000 348 33366.14 360.23 2320.35 28.76 2011-12-14 06:29:27.000 348 33366.11 360.24 2320.38 28.76 2011-12-14 06:29:28.000 348 33366.12 360.24 2320.32 28.76 2011-12-14 06:29:29.000 348 33366.12 360.25 2320.34 28.76 2011-12-14 06:29:30.000 348 33366.11 360.22 2320.20 28.76 2011-12-14 06:29:31.000 348 33366.15 360.23 2320.26 28.76 2011-12-14 06:29:32.000 348 33366.11 360.25 2320.28 28.76 2011-12-14 06:29:33.000 348 33366.19 360.25 2320.32 28.76 2011-12-14 06:29:34.000 348 33366.14 360.19 2320.28 28.76 2011-12-14 06:29:35.000 348 33366.07 360.23 2320.23 28.76 2011-12-14 06:29:36.000 348 33366.09 360.22 2320.23 28.76 2011-12-14 06:29:37.000 348 33366.02 360.23 2320.29 28.76 2011-12-14 06:29:38.000 348 33366.15 360.29 2320.26 28.76 2011-12-14 06:29:39.000 348 33366.11 360.28 2320.25 28.76 2011-12-14 06:29:40.000 348 33366.07 360.25 2320.28 28.76 2011-12-14 06:29:41.000 348 33366.09 360.25 2320.25 28.76 2011-12-14 06:29:42.000 348 33366.08 360.30 2320.26 28.76 2011-12-14 06:29:43.000 348 33365.98 360.26 2320.29 28.76 2011-12-14 06:29:44.000 348 33366.10 360.25 2320.26 28.76 2011-12-14 06:29:45.000 348 33366.09 360.23 2320.33 28.76 2011-12-14 06:29:46.000 348 33366.05 360.29 2320.36 28.76 2011-12-14 06:29:47.000 348 33365.99 360.21 2320.29 28.76 2011-12-14 06:29:48.000 348 33366.05 360.25 2320.35 28.76 2011-12-14 06:29:49.000 348 33365.96 360.22 2320.32 28.76 2011-12-14 06:29:50.000 348 33366.04 360.22 2320.29 28.76 2011-12-14 06:29:51.000 348 33366.00 360.22 2320.32 28.75 2011-12-14 06:29:52.000 348 33366.02 360.25 2320.29 28.76 2011-12-14 06:29:53.000 348 33366.02 360.24 2320.27 28.76 2011-12-14 06:29:54.000 348 33366.00 360.29 2320.26 28.76 2011-12-14 06:29:54.000 348 33365.94 360.26 2320.23 28.76 2011-12-14 06:29:56.000 348 33366.05 360.22 2320.32 28.76 2011-12-14 06:29:57.000 348 33365.99 360.21 2320.26 28.76 2011-12-14 06:29:58.000 348 33366.10 360.22 2320.34 28.76 2011-12-14 06:29:59.000 348 33365.98 360.19 2320.28 28.75 2011-12-14 06:30:00.000 348 33366.01 360.19 2320.26 28.75 2011-12-14 06:30:01.000 348 33366.05 360.21 2320.30 28.75 2011-12-14 06:30:02.000 348 33365.97 360.21 2320.25 28.75 2011-12-14 06:30:03.000 348 33366.05 360.19 2320.31 28.75 2011-12-14 06:30:04.000 348 33365.99 360.21 2320.34 28.75 2011-12-14 06:30:05.000 348 33365.97 360.21 2320.28 28.76 2011-12-14 06:30:06.000 348 33366.10 360.18 2320.29 28.75 2011-12-14 06:30:07.000 348 33366.04 360.20 2320.34 28.75 2011-12-14 06:30:07.000 348 33366.07 360.20 2320.33 28.76 2011-12-14 06:30:09.000 348 33366.07 360.19 2320.23 28.76 2011-12-14 06:30:10.000 348 33366.02 360.20 2320.32 28.76 2011-12-14 06:30:11.000 348 33365.99 360.18 2320.30 28.76 2011-12-14 06:30:12.000 348 33366.02 360.19 2320.26 28.76 2011-12-14 06:30:13.000 348 33366.05 360.19 2320.29 28.76 2011-12-14 06:30:14.000 348 33366.04 360.18 2320.20 28.76 2011-12-14 06:30:15.000 348 33366.14 360.18 2320.33 28.76 2011-12-14 06:30:16.000 348 33366.11 360.23 2320.31 28.76 2011-12-14 06:30:17.000 348 33366.08 360.20 2320.30 28.76 2011-12-14 06:30:18.000 348 33366.05 360.20 2320.31 28.76 2011-12-14 06:30:19.000 348 33366.12 360.18 2320.35 28.76 2011-12-14 06:30:20.000 348 33366.17 360.20 2320.23 28.76 2011-12-14 06:30:21.000 348 33366.20 360.19 2320.22 28.76 2011-12-14 06:30:22.000 348 33366.13 360.20 2320.30 28.76 2011-12-14 06:30:23.000 348 33366.24 360.25 2320.19 28.76 2011-12-14 06:30:24.000 348 33366.14 360.24 2320.25 28.76 2011-12-14 06:30:25.000 348 33366.13 360.23 2320.27 28.76 2011-12-14 06:30:26.000 348 33366.18 360.26 2320.19 28.76 2011-12-14 06:30:27.000 348 33366.25 360.24 2320.24 28.76 2011-12-14 06:30:28.000 348 33366.18 360.25 2320.18 28.76 2011-12-14 06:30:29.000 348 33366.30 360.23 2320.28 28.76 2011-12-14 06:30:30.000 348 33366.25 360.29 2320.29 28.76 2011-12-14 06:30:31.000 348 33366.30 360.29 2320.19 28.76 2011-12-14 06:30:32.000 348 33366.29 360.31 2320.20 28.75 2011-12-14 06:30:33.000 348 33366.23 360.23 2320.34 28.76 2011-12-14 06:30:34.000 348 33366.32 360.31 2320.23 28.75 2011-12-14 06:30:35.000 348 33366.27 360.25 2320.29 28.76 2011-12-14 06:30:36.000 348 33366.31 360.23 2320.27 28.76 2011-12-14 06:30:37.000 348 33366.21 360.24 2320.19 28.76 2011-12-14 06:30:38.000 348 33366.14 360.22 2320.30 28.75 2011-12-14 06:30:39.000 348 33366.26 360.28 2320.25 28.75 2011-12-14 06:30:40.000 348 33366.29 360.25 2320.23 28.76 2011-12-14 06:30:41.000 348 33366.30 360.24 2320.31 28.76 2011-12-14 06:30:42.000 348 33366.31 360.24 2320.18 28.75 2011-12-14 06:30:43.000 348 33366.20 360.20 2320.11 28.75 2011-12-14 06:30:44.000 348 33366.12 360.32 2320.23 28.75 2011-12-14 06:30:45.000 348 33366.16 360.30 2320.17 28.75 2011-12-14 06:30:46.000 348 33366.07 360.26 2320.13 28.75 2011-12-14 06:30:47.000 348 33366.20 360.23 2320.16 28.75 2011-12-14 06:30:48.000 348 33366.14 360.24 2320.23 28.75 2011-12-14 06:30:48.000 348 33366.14 360.24 2320.16 28.75 2011-12-14 06:30:50.000 348 33366.22 360.22 2320.22 28.75 2011-12-14 06:30:51.000 348 33366.12 360.25 2320.22 28.75 2011-12-14 06:30:52.000 348 33366.14 360.26 2320.20 28.75 2011-12-14 06:30:53.000 348 33366.10 360.23 2320.16 28.75 2011-12-14 06:30:54.000 348 33366.20 360.25 2320.11 28.75 2011-12-14 06:30:55.000 348 33366.18 360.24 2320.13 28.75 2011-12-14 06:30:56.000 348 33366.14 360.22 2320.34 28.75 2011-12-14 06:30:57.000 348 33366.14 360.23 2320.21 28.75 2011-12-14 06:30:58.000 348 33366.24 360.23 2320.18 28.75 2011-12-14 06:30:59.000 348 33366.01 360.15 2320.24 28.75 2011-12-14 06:31:00.000 348 33366.08 360.18 2320.26 28.75 2011-12-14 06:31:01.000 348 33366.09 360.16 2320.28 28.75 2011-12-14 06:31:01.000 348 33366.12 360.17 2320.26 28.75 2011-12-14 06:31:03.000 348 33366.15 360.18 2320.18 28.75 2011-12-14 06:31:04.000 348 33366.16 360.14 2320.27 28.75 2011-12-14 06:31:05.000 348 33366.12 360.13 2320.25 28.75 2011-12-14 06:31:06.000 348 33366.10 360.14 2320.28 28.75 2011-12-14 06:31:07.000 348 33366.18 360.12 2320.25 28.75 2011-12-14 06:31:08.000 348 33366.12 360.13 2320.26 28.75 2011-12-14 06:31:09.000 348 33366.16 360.18 2320.28 28.75 2011-12-14 06:31:10.000 348 33366.22 360.14 2320.22 28.75 2011-12-14 06:31:11.000 348 33366.26 360.15 2320.28 28.75 2011-12-14 06:31:12.000 348 33366.29 360.12 2320.26 28.75 2011-12-14 06:31:13.000 348 33366.22 360.12 2320.26 28.75 2011-12-14 06:31:14.000 348 33366.29 360.13 2320.24 28.75 2011-12-14 06:31:15.000 348 33366.18 360.16 2320.25 28.75 2011-12-14 06:31:16.000 348 33366.17 360.16 2320.34 28.75 2011-12-14 06:31:17.000 348 33366.19 360.14 2320.25 28.75 2011-12-14 06:31:18.000 348 33366.32 360.13 2320.24 28.75 2011-12-14 06:31:19.000 348 33366.17 360.12 2320.19 28.75 2011-12-14 06:31:20.000 348 33366.35 360.12 2320.20 28.75 2011-12-14 06:31:21.000 348 33366.30 360.13 2320.29 28.75 2011-12-14 06:31:22.000 348 33366.32 360.14 2320.17 28.75 2011-12-14 06:31:23.000 348 33366.23 360.14 2320.24 28.75 2011-12-14 06:31:24.000 348 33366.49 360.14 2320.31 28.75 2011-12-14 06:31:25.000 348 33366.30 360.15 2320.23 28.75 2011-12-14 06:31:26.000 348 33366.40 360.17 2320.18 28.75 2011-12-14 06:31:27.000 348 33366.33 360.15 2320.23 28.75 2011-12-14 06:31:28.000 348 33366.27 360.18 2320.25 28.75 2011-12-14 06:31:29.000 348 33366.30 360.16 2320.26 28.75 2011-12-14 06:31:30.000 348 33366.31 360.19 2320.22 28.75 2011-12-14 06:31:31.000 348 33366.31 360.17 2320.25 28.75 2011-12-14 06:31:32.000 348 33366.28 360.19 2320.26 28.75 2011-12-14 06:31:33.000 348 33366.27 360.21 2320.21 28.75 2011-12-14 06:31:34.000 348 33366.26 360.20 2320.25 28.75 2011-12-14 06:31:35.000 348 33366.30 360.13 2320.22 28.75 2011-12-14 06:31:36.000 348 33366.32 360.21 2320.19 28.75 2011-12-14 06:31:37.000 348 33366.24 360.18 2320.19 28.75 2011-12-14 06:31:38.000 348 33366.27 360.15 2320.29 28.75 2011-12-14 06:31:39.000 348 33366.29 360.19 2320.19 28.75 2011-12-14 06:31:40.000 348 33366.22 360.25 2320.19 28.75 2011-12-14 06:31:41.000 348 33366.25 360.21 2320.19 28.75 2011-12-14 06:31:42.000 348 33366.22 360.18 2320.11 28.75 2011-12-14 06:31:42.000 348 33366.20 360.14 2320.14 28.75 2011-12-14 06:31:44.000 348 33366.27 360.16 2320.30 28.75 2011-12-14 06:31:45.000 348 33366.19 360.10 2320.25 28.75 2011-12-14 06:31:46.000 348 33366.11 360.15 2320.19 28.75 2011-12-14 06:31:47.000 348 33366.28 360.15 2320.29 28.75 2011-12-14 06:31:48.000 348 33366.24 360.17 2320.14 28.75 2011-12-14 06:31:49.000 348 33366.21 360.13 2320.19 28.75 2011-12-14 06:31:50.000 348 33366.11 360.16 2320.22 28.75 2011-12-14 06:31:51.000 348 33366.22 360.13 2320.19 28.75 2011-12-14 06:31:52.000 348 33366.23 360.11 2320.20 28.75 2011-12-14 06:31:53.000 348 33366.14 360.13 2320.16 28.75 2011-12-14 06:31:54.000 348 33366.08 360.14 2320.20 28.75 2011-12-14 06:31:55.000 348 33366.21 360.11 2320.19 28.75 2011-12-14 06:31:55.000 348 33366.19 360.13 2320.35 28.75 2011-12-14 06:31:57.000 348 33366.14 360.16 2320.26 28.75 2011-12-14 06:31:58.000 348 33366.24 360.12 2320.20 28.75 2011-12-14 06:31:59.000 348 33365.99 360.12 2320.19 28.75 2011-12-14 06:32:00.000 348 33366.19 360.14 2320.23 28.75 2011-12-14 06:32:01.000 348 33366.19 360.11 2320.22 28.75 2011-12-14 06:32:02.000 348 33366.12 360.12 2320.27 28.75 2011-12-14 06:32:03.000 348 33366.09 360.11 2320.26 28.75 2011-12-14 06:32:04.000 348 33366.09 360.13 2320.24 28.75 2011-12-14 06:32:05.000 348 33366.16 360.15 2320.20 28.75 2011-12-14 06:32:06.000 348 33366.13 360.15 2320.26 28.75 2011-12-14 06:32:07.000 348 33366.13 360.11 2320.19 28.75 2011-12-14 06:32:08.000 348 33366.18 360.14 2320.26 28.75 2011-12-14 06:32:09.000 348 33366.12 360.12 2320.29 28.75 2011-12-14 06:32:10.000 348 33366.20 360.10 2320.30 28.75 2011-12-14 06:32:11.000 348 33366.22 360.12 2320.28 28.75 2011-12-14 06:32:12.000 348 33366.07 360.14 2320.29 28.75 2011-12-14 06:32:13.000 348 33366.14 360.15 2320.22 28.75 2011-12-14 06:32:14.000 348 33366.15 360.18 2320.32 28.75 2011-12-14 06:32:15.000 348 33366.09 360.11 2320.29 28.75 2011-12-14 06:32:16.000 348 33366.03 360.13 2320.28 28.75 2011-12-14 06:32:17.000 348 33366.09 360.15 2320.25 28.75 2011-12-14 06:32:18.000 348 33366.12 360.18 2320.28 28.75 2011-12-14 06:32:19.000 348 33366.08 360.14 2320.28 28.75 2011-12-14 06:32:20.000 348 33366.01 360.15 2320.27 28.75 2011-12-14 06:32:21.000 348 33366.10 360.18 2320.29 28.75 2011-12-14 06:32:22.000 348 33366.03 360.14 2320.32 28.75 2011-12-14 06:32:23.000 348 33366.09 360.17 2320.28 28.75 2011-12-14 06:32:24.000 348 33366.05 360.17 2320.32 28.75 2011-12-14 06:32:25.000 348 33366.02 360.16 2320.31 28.75 2011-12-14 06:32:26.000 348 33366.07 360.21 2320.22 28.75 2011-12-14 06:32:27.000 348 33366.08 360.20 2320.32 28.75 2011-12-14 06:32:28.000 348 33366.05 360.18 2320.29 28.75 2011-12-14 06:32:29.000 348 33365.94 360.18 2320.35 28.75 2011-12-14 06:32:30.000 348 33366.05 360.26 2320.34 28.75 2011-12-14 06:32:31.000 348 33365.96 360.22 2320.31 28.75 2011-12-14 06:32:32.000 348 33366.00 360.23 2320.40 28.75 2011-12-14 06:32:33.000 348 33366.00 360.19 2320.30 28.75 2011-12-14 06:32:34.000 348 33365.99 360.22 2320.27 28.75 2011-12-14 06:32:35.000 348 33365.93 360.19 2320.33 28.75 2011-12-14 06:32:36.000 348 33365.86 360.20 2320.31 28.75 2011-12-14 06:32:36.000 348 33365.94 360.16 2320.28 28.75 2011-12-14 06:32:38.000 348 33365.93 360.16 2320.36 28.75 2011-12-14 06:32:39.000 348 33365.92 360.17 2320.28 28.75 2011-12-14 06:32:40.000 348 33365.91 360.18 2320.36 28.75 2011-12-14 06:32:41.000 348 33365.87 360.21 2320.32 28.75 2011-12-14 06:32:42.000 348 33365.90 360.20 2320.37 28.75 2011-12-14 06:32:43.000 348 33365.93 360.20 2320.34 28.75 2011-12-14 06:32:44.000 348 33365.90 360.19 2320.32 28.75 2011-12-14 06:32:45.000 348 33365.92 360.20 2320.38 28.75 2011-12-14 06:32:46.000 348 33365.89 360.22 2320.29 28.75 2011-12-14 06:32:47.000 348 33365.99 360.21 2320.28 28.75 2011-12-14 06:32:48.000 348 33365.96 360.19 2320.29 28.75 2011-12-14 06:32:49.000 348 33365.99 360.19 2320.28 28.75 2011-12-14 06:32:49.000 348 33366.02 360.17 2320.38 28.75 2011-12-14 06:32:51.000 348 33365.94 360.20 2320.43 28.75 2011-12-14 06:32:52.000 348 33366.00 360.20 2320.38 28.75 2011-12-14 06:32:53.000 348 33365.99 360.21 2320.26 28.75 2011-12-14 06:32:54.000 348 33365.89 360.21 2320.41 28.75 2011-12-14 06:32:55.000 348 33365.94 360.22 2320.38 28.75 2011-12-14 06:32:56.000 348 33366.00 360.21 2320.31 28.75 2011-12-14 06:32:57.000 348 33365.97 360.25 2320.41 28.75 2011-12-14 06:32:58.000 348 33366.02 360.27 2320.36 28.75 2011-12-14 06:32:59.000 348 33365.97 360.23 2320.36 28.75 2011-12-14 06:33:00.000 348 33365.99 360.23 2320.36 28.75 2011-12-14 06:33:01.000 348 33365.89 360.23 2320.35 28.75 2011-12-14 06:33:02.000 348 33365.97 360.22 2320.35 28.75 2011-12-14 06:33:03.000 348 33366.00 360.23 2320.39 28.75 2011-12-14 06:33:04.000 348 33365.94 360.22 2320.36 28.75 2011-12-14 06:33:05.000 348 33365.90 360.20 2320.38 28.75 2011-12-14 06:33:06.000 348 33365.95 360.22 2320.41 28.75 2011-12-14 06:33:07.000 348 33365.94 360.22 2320.36 28.75 2011-12-14 06:33:08.000 348 33365.94 360.19 2320.27 28.75 2011-12-14 06:33:09.000 348 33365.98 360.23 2320.39 28.75 2011-12-14 06:33:10.000 348 33365.93 360.23 2320.37 28.75 2011-12-14 06:33:11.000 348 33365.92 360.22 2320.36 28.75 2011-12-14 06:33:12.000 348 33365.96 360.23 2320.41 28.75 2011-12-14 06:33:13.000 348 33365.89 360.22 2320.39 28.75 2011-12-14 06:33:14.000 348 33365.91 360.21 2320.36 28.75 2011-12-14 06:33:15.000 348 33365.89 360.22 2320.41 28.75 2011-12-14 06:33:16.000 348 33365.92 360.23 2320.41 28.75 2011-12-14 06:33:17.000 348 33365.93 360.21 2320.44 28.75 2011-12-14 06:33:18.000 348 33365.89 360.19 2320.41 28.75 2011-12-14 06:33:19.000 348 33365.92 360.14 2320.42 28.75 2011-12-14 06:33:20.000 348 33365.97 360.13 2320.32 28.75 2011-12-14 06:33:21.000 348 33365.93 360.20 2320.33 28.75 2011-12-14 06:33:22.000 348 33365.97 360.19 2320.38 28.75 2011-12-14 06:33:23.000 348 33366.00 360.21 2320.35 28.75 2011-12-14 06:33:24.000 348 33365.95 360.13 2320.48 28.75 2011-12-14 06:33:25.000 348 33365.91 360.16 2320.51 28.75 2011-12-14 06:33:26.000 348 33365.94 360.15 2320.37 28.75 2011-12-14 06:33:27.000 348 33365.95 360.18 2320.45 28.75 2011-12-14 06:33:28.000 348 33365.90 360.19 2320.44 28.75 2011-12-14 06:33:29.000 348 33366.00 360.19 2320.43 28.75 2011-12-14 06:33:30.000 348 33365.97 360.18 2320.39 28.75 2011-12-14 06:33:30.000 348 33365.94 360.19 2320.39 28.75 2011-12-14 06:33:32.000 348 33365.93 360.14 2320.44 28.75 2011-12-14 06:33:33.000 348 33365.94 360.16 2320.44 28.75 2011-12-14 06:33:34.000 348 33365.94 360.17 2320.39 28.75 2011-12-14 06:33:35.000 348 33366.06 360.21 2320.42 28.75 2011-12-14 06:33:36.000 348 33365.99 360.19 2320.35 28.75 2011-12-14 06:33:37.000 348 33365.87 360.21 2320.37 28.75 2011-12-14 06:33:38.000 348 33365.93 360.23 2320.40 28.75 2011-12-14 06:33:39.000 348 33366.02 360.23 2320.38 28.75 2011-12-14 06:33:40.000 348 33366.03 360.22 2320.37 28.75 2011-12-14 06:33:41.000 348 33366.02 360.20 2320.42 28.75 2011-12-14 06:33:42.000 348 33365.86 360.20 2320.45 28.75 2011-12-14 06:33:43.000 348 33365.91 360.23 2320.38 28.75 2011-12-14 06:33:43.000 348 33365.96 360.23 2320.42 28.75 2011-12-14 06:33:45.000 348 33365.92 360.24 2320.40 28.75 2011-12-14 06:33:46.000 348 33365.93 360.20 2320.41 28.75 2011-12-14 06:33:47.000 348 33365.89 360.20 2320.34 28.75 2011-12-14 06:33:48.000 348 33365.89 360.23 2320.36 28.75 2011-12-14 06:33:49.000 348 33365.91 360.20 2320.38 28.75 2011-12-14 06:33:50.000 348 33365.97 360.21 2320.38 28.75 2011-12-14 06:33:51.000 348 33365.87 360.18 2320.37 28.75 2011-12-14 06:33:52.000 348 33366.00 360.23 2320.32 28.75 2011-12-14 06:33:53.000 348 33365.85 360.23 2320.34 28.75 2011-12-14 06:33:54.000 348 33365.87 360.19 2320.32 28.75 2011-12-14 06:33:55.000 348 33365.89 360.17 2320.32 28.75 2011-12-14 06:33:56.000 348 33365.90 360.18 2320.38 28.75 2011-12-14 06:33:57.000 348 33365.92 360.20 2320.34 28.75 2011-12-14 06:33:58.000 348 33365.90 360.18 2320.46 28.75 2011-12-14 06:33:59.000 348 33365.81 360.15 2320.35 28.75 2011-12-14 06:34:00.000 348 33365.86 360.23 2320.38 28.75 2011-12-14 06:34:01.000 348 33365.87 360.23 2320.32 28.75 2011-12-14 06:34:02.000 348 33365.86 360.20 2320.45 28.75 2011-12-14 06:34:03.000 348 33365.95 360.18 2320.29 28.75 2011-12-14 06:34:04.000 348 33365.89 360.18 2320.40 28.75 2011-12-14 06:34:05.000 348 33365.95 360.20 2320.47 28.75 2011-12-14 06:34:06.000 348 33365.89 360.19 2320.40 28.75 2011-12-14 06:34:07.000 348 33365.89 360.20 2320.43 28.75 2011-12-14 06:34:08.000 348 33365.93 360.19 2320.42 28.75 2011-12-14 06:34:09.000 348 33365.85 360.20 2320.41 28.75 2011-12-14 06:34:10.000 348 33365.86 360.13 2320.35 28.75 2011-12-14 06:34:11.000 348 33365.75 360.20 2320.35 28.75 2011-12-14 06:34:12.000 348 33365.79 360.18 2320.46 28.75 2011-12-14 06:34:13.000 348 33365.78 360.18 2320.42 28.75 2011-12-14 06:34:14.000 348 33365.86 360.21 2320.45 28.75 2011-12-14 06:34:15.000 348 33365.84 360.18 2320.47 28.75 2011-12-14 06:34:16.000 348 33365.70 360.19 2320.40 28.75 2011-12-14 06:34:17.000 348 33365.83 360.22 2320.47 28.75 2011-12-14 06:34:18.000 348 33365.76 360.21 2320.38 28.75 2011-12-14 06:34:19.000 348 33365.72 360.19 2320.39 28.75 2011-12-14 06:34:20.000 348 33365.81 360.22 2320.48 28.75 2011-12-14 06:34:21.000 348 33365.72 360.21 2320.51 28.75 2011-12-14 06:34:22.000 348 33365.78 360.25 2320.47 28.75 2011-12-14 06:34:23.000 348 33365.74 360.17 2320.45 28.75 2011-12-14 06:34:24.000 348 33365.79 360.20 2320.47 28.75 2011-12-14 06:34:24.000 348 33365.67 360.22 2320.41 28.75 2011-12-14 06:34:26.000 348 33365.73 360.17 2320.53 28.75 2011-12-14 06:34:27.000 348 33365.71 360.20 2320.48 28.75 2011-12-14 06:34:28.000 348 33365.70 360.20 2320.50 28.75 2011-12-14 06:34:29.000 348 33365.74 360.20 2320.56 28.75 2011-12-14 06:34:30.000 348 33365.73 360.19 2320.47 28.75 2011-12-14 06:34:31.000 348 33365.75 360.17 2320.46 28.75 2011-12-14 06:34:32.000 348 33365.74 360.19 2320.61 28.75 2011-12-14 06:34:33.000 348 33365.75 360.14 2320.52 28.75 2011-12-14 06:34:34.000 348 33365.75 360.15 2320.53 28.75 2011-12-14 06:34:35.000 348 33365.67 360.17 2320.53 28.75 2011-12-14 06:34:36.000 348 33365.77 360.17 2320.47 28.75 2011-12-14 06:34:37.000 348 33365.74 360.14 2320.48 28.75 2011-12-14 06:34:37.000 348 33365.80 360.14 2320.53 28.75 2011-12-14 06:34:39.000 348 33365.75 360.17 2320.43 28.75 2011-12-14 06:34:40.000 348 33365.78 360.13 2320.54 28.75 2011-12-14 06:34:41.000 348 33365.80 360.13 2320.48 28.75 2011-12-14 06:34:42.000 348 33365.75 360.11 2320.49 28.75 2011-12-14 06:34:43.000 348 33365.71 360.12 2320.55 28.75 2011-12-14 06:34:44.000 348 33365.78 360.14 2320.47 28.75 2011-12-14 06:34:45.000 348 33365.76 360.09 2320.54 28.75 2011-12-14 06:34:46.000 348 33365.71 360.11 2320.41 28.75 2011-12-14 06:34:47.000 348 33365.81 360.15 2320.47 28.75 2011-12-14 06:34:48.000 348 33365.83 360.09 2320.55 28.75 2011-12-14 06:34:49.000 348 33365.82 360.09 2320.56 28.75 2011-12-14 06:34:50.000 348 33365.80 360.08 2320.49 28.75 2011-12-14 06:34:51.000 348 33365.83 360.12 2320.47 28.75 2011-12-14 06:34:52.000 348 33365.76 360.12 2320.51 28.75 2011-12-14 06:34:53.000 348 33365.78 360.12 2320.56 28.75 2011-12-14 06:34:54.000 348 33365.89 360.05 2320.44 28.75 2011-12-14 06:34:55.000 348 33365.87 360.05 2320.47 28.75 2011-12-14 06:34:56.000 348 33365.79 360.12 2320.44 28.75 2011-12-14 06:34:57.000 348 33365.81 360.12 2320.49 28.75 2011-12-14 06:34:58.000 348 33365.80 360.10 2320.50 28.75 2011-12-14 06:34:59.000 348 33365.84 360.11 2320.45 28.75 2011-12-14 06:35:00.000 348 33365.72 360.12 2320.44 28.75 2011-12-14 06:35:01.000 348 33365.68 360.12 2320.44 28.75 2011-12-14 06:35:02.000 348 33365.86 360.14 2320.55 28.75 2011-12-14 06:35:03.000 348 33365.80 360.13 2320.44 28.75 2011-12-14 06:35:04.000 348 33365.73 360.13 2320.46 28.75 2011-12-14 06:35:05.000 348 33365.89 360.10 2320.48 28.75 2011-12-14 06:35:06.000 348 33365.75 360.10 2320.45 28.75 2011-12-14 06:35:07.000 348 33365.73 360.12 2320.51 28.75 2011-12-14 06:35:08.000 348 33365.76 360.11 2320.48 28.75 2011-12-14 06:35:09.000 348 33365.80 360.11 2320.56 28.75 2011-12-14 06:35:10.000 348 33365.86 360.09 2320.48 28.75 2011-12-14 06:35:11.000 348 33365.68 360.08 2320.45 28.75 2011-12-14 06:35:12.000 348 33365.78 360.13 2320.49 28.75 2011-12-14 06:35:13.000 348 33365.81 360.12 2320.45 28.75 2011-12-14 06:35:14.000 348 33365.84 360.11 2320.47 28.75 2011-12-14 06:35:15.000 348 33365.76 360.08 2320.53 28.75 2011-12-14 06:35:16.000 348 33365.75 360.06 2320.49 28.75 2011-12-14 06:35:17.000 348 33365.85 360.11 2320.68 28.75 2011-12-14 06:35:18.000 348 33365.83 360.12 2320.56 28.75 2011-12-14 06:35:18.000 348 33365.75 360.09 2320.48 28.75 2011-12-14 06:35:20.000 348 33365.84 360.11 2320.53 28.75 2011-12-14 06:35:21.000 348 33365.78 360.13 2320.43 28.75 2011-12-14 06:35:22.000 348 33365.84 360.13 2320.52 28.75 2011-12-14 06:35:23.000 348 33365.83 360.10 2320.51 28.75 2011-12-14 06:35:24.000 348 33365.81 360.14 2320.59 28.75 2011-12-14 06:35:25.000 348 33365.82 360.13 2320.56 28.75 2011-12-14 06:35:26.000 348 33365.92 360.10 2320.54 28.75 2011-12-14 06:35:27.000 348 33365.87 360.13 2320.56 28.75 2011-12-14 06:35:28.000 348 33365.84 360.11 2320.50 28.75 2011-12-14 06:35:29.000 348 33365.82 360.13 2320.53 28.75 2011-12-14 06:35:30.000 348 33365.93 360.16 2320.54 28.75 2011-12-14 06:35:31.000 348 33365.86 360.12 2320.51 28.75 2011-12-14 06:35:31.000 348 33365.92 360.16 2320.50 28.75 2011-12-14 06:35:33.000 348 33365.93 360.16 2320.56 28.75 2011-12-14 06:35:34.000 348 33365.90 360.16 2320.48 28.75 2011-12-14 06:35:35.000 348 33365.96 360.17 2320.48 28.75 2011-12-14 06:35:36.000 348 33365.96 360.15 2320.44 28.75 2011-12-14 06:35:37.000 348 33366.00 360.14 2320.45 28.75 2011-12-14 06:35:38.000 348 33365.90 360.18 2320.53 28.75 2011-12-14 06:35:39.000 348 33365.92 360.15 2320.53 28.75 2011-12-14 06:35:40.000 348 33365.89 360.13 2320.45 28.75 2011-12-14 06:35:41.000 348 33365.96 360.16 2320.51 28.75 2011-12-14 06:35:42.000 348 33365.92 360.17 2320.44 28.75 2011-12-14 06:35:43.000 348 33365.84 360.17 2320.50 28.75 2011-12-14 06:35:44.000 348 33365.94 360.17 2320.53 28.75 2011-12-14 06:35:45.000 348 33365.88 360.15 2320.52 28.75 2011-12-14 06:35:46.000 348 33365.93 360.11 2320.53 28.75 2011-12-14 06:35:47.000 348 33365.94 360.09 2320.49 28.75 2011-12-14 06:35:48.000 348 33365.82 360.11 2320.50 28.75 2011-12-14 06:35:49.000 348 33365.93 360.10 2320.47 28.75 2011-12-14 06:35:50.000 348 33365.95 360.09 2320.54 28.75 2011-12-14 06:35:51.000 348 33365.86 360.07 2320.46 28.75 2011-12-14 06:35:52.000 348 33365.81 360.12 2320.51 28.75 2011-12-14 06:35:53.000 348 33365.80 360.12 2320.51 28.75 2011-12-14 06:35:54.000 348 33365.94 360.09 2320.44 28.75 2011-12-14 06:35:55.000 348 33365.80 360.07 2320.49 28.75 2011-12-14 06:35:56.000 348 33365.87 360.11 2320.53 28.75 2011-12-14 06:35:57.000 348 33365.78 360.05 2320.50 28.75 2011-12-14 06:35:58.000 348 33365.76 360.05 2320.50 28.75 2011-12-14 06:35:59.000 348 33365.73 360.08 2320.47 28.75 2011-12-14 06:36:00.000 348 33365.83 360.10 2320.55 28.75 2011-12-14 06:36:01.000 348 33365.81 360.09 2320.51 28.75 2011-12-14 06:36:02.000 348 33365.78 360.08 2320.51 28.75 2011-12-14 06:36:03.000 348 33365.74 360.08 2320.51 28.75 2011-12-14 06:36:04.000 348 33365.76 360.08 2320.41 28.75 2011-12-14 06:36:05.000 348 33365.71 360.09 2320.47 28.75 2011-12-14 06:36:06.000 348 33365.68 360.08 2320.49 28.75 2011-12-14 06:36:07.000 348 33365.59 360.06 2320.45 28.75 2011-12-14 06:36:08.000 348 33365.71 360.06 2320.47 28.75 2011-12-14 06:36:09.000 348 33365.69 360.00 2320.42 28.75 2011-12-14 06:36:10.000 348 33365.65 360.04 2320.48 28.75 2011-12-14 06:36:11.000 348 33365.75 360.00 2320.52 28.75 2011-12-14 06:36:12.000 348 33365.71 360.02 2320.59 28.75 2011-12-14 06:36:12.000 348 33365.67 359.99 2320.57 28.75 2011-12-14 06:36:14.000 348 33365.73 359.98 2320.54 28.75 2011-12-14 06:36:15.000 348 33365.77 360.03 2320.63 28.75 2011-12-14 06:36:16.000 348 33365.71 360.03 2320.51 28.75 2011-12-14 06:36:17.000 348 33365.75 360.00 2320.51 28.75 2011-12-14 06:36:18.000 348 33365.64 359.99 2320.54 28.75 2011-12-14 06:36:19.000 348 33365.62 359.99 2320.60 28.75 2011-12-14 06:36:20.000 348 33365.77 359.98 2320.56 28.75 2011-12-14 06:36:21.000 348 33365.78 359.98 2320.59 28.75 2011-12-14 06:36:22.000 348 33365.74 359.99 2320.53 28.75 2011-12-14 06:36:23.000 348 33365.81 359.99 2320.61 28.75 2011-12-14 06:36:24.000 348 33365.65 359.99 2320.50 28.75 2011-12-14 06:36:25.000 348 33365.72 359.97 2320.57 28.75 2011-12-14 06:36:25.000 348 33365.80 359.95 2320.56 28.75 2011-12-14 06:36:27.000 348 33365.85 359.99 2320.53 28.75 2011-12-14 06:36:28.000 348 33365.79 359.96 2320.56 28.75 2011-12-14 06:36:29.000 348 33365.88 359.98 2320.60 28.75 2011-12-14 06:36:30.000 348 33365.87 359.94 2320.58 28.75 2011-12-14 06:36:31.000 348 33365.84 359.97 2320.55 28.75 2011-12-14 06:36:32.000 348 33365.94 359.93 2320.54 28.75 2011-12-14 06:36:33.000 348 33365.93 359.99 2320.61 28.75 2011-12-14 06:36:34.000 348 33365.96 359.95 2320.54 28.75 2011-12-14 06:36:35.000 348 33366.02 360.01 2320.56 28.75 2011-12-14 06:36:36.000 348 33365.87 359.97 2320.47 28.75 2011-12-14 06:36:37.000 348 33365.91 359.98 2320.52 28.75 2011-12-14 06:36:38.000 348 33365.91 359.96 2320.59 28.75 2011-12-14 06:36:39.000 348 33366.04 359.99 2320.54 28.75 2011-12-14 06:36:40.000 348 33366.03 359.97 2320.61 28.75 2011-12-14 06:36:41.000 348 33366.04 359.97 2320.53 28.75 2011-12-14 06:36:42.000 348 33366.07 360.02 2320.50 28.75 2011-12-14 06:36:43.000 348 33366.05 359.95 2320.54 28.75 2011-12-14 06:36:44.000 348 33366.09 359.99 2320.59 28.75 2011-12-14 06:36:45.000 348 33366.07 360.00 2320.52 28.75 2011-12-14 06:36:46.000 348 33366.11 360.03 2320.49 28.75 2011-12-14 06:36:47.000 348 33366.15 360.02 2320.51 28.75 2011-12-14 06:36:48.000 348 33366.07 360.04 2320.46 28.75 2011-12-14 06:36:49.000 348 33366.13 359.99 2320.47 28.75 2011-12-14 06:36:50.000 348 33366.12 359.95 2320.50 28.75 2011-12-14 06:36:51.000 348 33366.14 360.00 2320.53 28.75 2011-12-14 06:36:52.000 348 33366.08 360.00 2320.51 28.75 2011-12-14 06:36:53.000 348 33366.25 359.99 2320.56 28.74 2011-12-14 06:36:54.000 348 33366.15 360.00 2320.41 28.75 2011-12-14 06:36:55.000 348 33366.12 360.00 2320.44 28.74 2011-12-14 06:36:56.000 348 33366.15 360.01 2320.54 28.74 2011-12-14 06:36:57.000 348 33366.24 360.03 2320.45 28.75 2011-12-14 06:36:58.000 348 33366.26 360.06 2320.51 28.74 2011-12-14 06:36:59.000 348 33366.16 360.03 2320.47 28.74 2011-12-14 06:37:00.000 348 33366.29 360.04 2320.45 28.74 2011-12-14 06:37:01.000 348 33366.17 360.07 2320.48 28.74 2011-12-14 06:37:02.000 348 33366.14 360.06 2320.43 28.74 2011-12-14 06:37:03.000 348 33366.17 360.08 2320.43 28.74 2011-12-14 06:37:04.000 348 33366.14 360.04 2320.46 28.74 2011-12-14 06:37:05.000 348 33366.08 360.07 2320.54 28.74 2011-12-14 06:37:06.000 348 33366.12 360.05 2320.48 28.74 2011-12-14 06:37:06.000 348 33366.09 360.03 2320.47 28.75 2011-12-14 06:37:08.000 348 33366.07 360.03 2320.54 28.74 2011-12-14 06:37:09.000 348 33366.12 360.10 2320.44 28.74 2011-12-14 06:37:10.000 348 33366.05 360.07 2320.43 28.75 2011-12-14 06:37:11.000 348 33365.96 360.08 2320.54 28.74 2011-12-14 06:37:12.000 348 33366.00 360.08 2320.49 28.74 2011-12-14 06:37:13.000 348 33365.98 360.05 2320.49 28.74 2011-12-14 06:37:14.000 348 33365.93 360.04 2320.49 28.74 2011-12-14 06:37:15.000 348 33365.94 360.06 2320.48 28.75 2011-12-14 06:37:16.000 348 33365.83 360.02 2320.51 28.74 2011-12-14 06:37:17.000 348 33365.94 360.03 2320.47 28.74 2011-12-14 06:37:18.000 348 33365.86 360.03 2320.54 28.74 2011-12-14 06:37:19.000 348 33365.90 360.01 2320.57 28.74 2011-12-14 06:37:19.000 348 33365.85 360.02 2320.54 28.74 2011-12-14 06:37:21.000 348 33365.78 360.06 2320.52 28.74 2011-12-14 06:37:22.000 348 33365.72 360.03 2320.44 28.74 2011-12-14 06:37:23.000 348 33365.80 360.00 2320.54 28.74 2011-12-14 06:37:24.000 348 33365.80 360.01 2320.57 28.74 2011-12-14 06:37:25.000 348 33365.78 360.00 2320.53 28.74 2011-12-14 06:37:26.000 348 33365.71 359.96 2320.58 28.74 2011-12-14 06:37:27.000 348 33365.69 360.00 2320.52 28.74 2011-12-14 06:37:28.000 348 33365.74 359.94 2320.54 28.74 2011-12-14 06:37:29.000 348 33365.68 360.02 2320.58 28.74 2011-12-14 06:37:30.000 348 33365.73 360.01 2320.57 28.75 2011-12-14 06:37:31.000 348 33365.67 360.00 2320.60 28.74 2011-12-14 06:37:32.000 348 33365.72 359.96 2320.61 28.74 2011-12-14 06:37:33.000 348 33365.64 360.01 2320.55 28.74 2011-12-14 06:37:34.000 348 33365.61 360.00 2320.66 28.74 2011-12-14 06:37:35.000 348 33365.58 359.97 2320.69 28.74 2011-12-14 06:37:36.000 348 33365.69 359.96 2320.73 28.74 2011-12-14 06:37:37.000 348 33365.65 359.97 2320.63 28.74 2011-12-14 06:37:38.000 348 33365.65 359.97 2320.64 28.74 2011-12-14 06:37:39.000 348 33365.73 359.92 2320.60 28.74 2011-12-14 06:37:40.000 348 33365.67 359.92 2320.66 28.74 2011-12-14 06:37:41.000 348 33365.72 359.93 2320.70 28.74 2011-12-14 06:37:42.000 348 33365.69 359.88 2320.66 28.74 2011-12-14 06:37:43.000 348 33365.67 359.89 2320.74 28.74 2011-12-14 06:37:44.000 348 33365.80 359.90 2320.70 28.74 2011-12-14 06:37:45.000 348 33365.82 359.87 2320.72 28.74 2011-12-14 06:37:46.000 348 33365.68 359.91 2320.88 28.74 2011-12-14 06:37:47.000 348 33365.80 359.87 2320.79 28.74 2011-12-14 06:37:48.000 348 33365.86 359.89 2320.74 28.74 2011-12-14 06:37:49.000 348 33365.80 359.89 2320.70 28.74 2011-12-14 06:37:50.000 348 33365.92 359.87 2320.74 28.74 2011-12-14 06:37:51.000 348 33365.87 359.87 2320.72 28.74 2011-12-14 06:37:52.000 348 33365.93 359.83 2320.72 28.74 2011-12-14 06:37:53.000 348 33366.03 359.84 2320.74 28.74 2011-12-14 06:37:54.000 348 33366.00 359.89 2320.69 28.74 2011-12-14 06:37:55.000 348 33365.99 359.90 2320.76 28.74 2011-12-14 06:37:56.000 348 33365.99 359.86 2320.75 28.74 2011-12-14 06:37:57.000 348 33366.05 359.89 2320.64 28.74 2011-12-14 06:37:58.000 348 33366.08 359.87 2320.70 28.74 2011-12-14 06:37:59.000 348 33366.09 359.85 2320.70 28.74 2011-12-14 06:38:00.000 348 33366.09 359.87 2320.72 28.74 2011-12-14 06:38:00.000 348 33366.08 359.87 2320.74 28.74 2011-12-14 06:38:02.000 348 33366.22 359.85 2320.63 28.74 2011-12-14 06:38:03.000 348 33366.14 359.88 2320.63 28.74 2011-12-14 06:38:04.000 348 33366.25 359.87 2320.63 28.74 2011-12-14 06:38:05.000 348 33366.23 359.85 2320.63 28.74 2011-12-14 06:38:06.000 348 33366.18 359.89 2320.60 28.74 2011-12-14 06:38:07.000 348 33366.21 359.88 2320.54 28.74 2011-12-14 06:38:08.000 348 33366.11 359.92 2320.63 28.74 2011-12-14 06:38:09.000 348 33366.12 359.89 2320.60 28.74 2011-12-14 06:38:10.000 348 33366.11 359.92 2320.63 28.74 2011-12-14 06:38:11.000 348 33366.17 359.94 2320.62 28.74 2011-12-14 06:38:12.000 348 33366.12 359.95 2320.54 28.74 2011-12-14 06:38:13.000 348 33366.10 359.92 2320.59 28.74 2011-12-14 06:38:13.000 348 33366.10 359.98 2320.53 28.74 2011-12-14 06:38:15.000 348 33366.08 359.99 2320.48 28.74 2011-12-14 06:38:16.000 348 33366.15 359.95 2320.57 28.75 2011-12-14 06:38:17.000 348 33366.07 359.99 2320.50 28.74 2011-12-14 06:38:18.000 348 33366.04 360.00 2320.53 28.74 2011-12-14 06:38:19.000 348 33366.04 359.98 2320.51 28.74 2011-12-14 06:38:20.000 348 33366.00 359.95 2320.47 28.74 2011-12-14 06:38:21.000 348 33365.96 359.96 2320.56 28.74 2011-12-14 06:38:22.000 348 33365.93 359.93 2320.53 28.75 2011-12-14 06:38:23.000 348 33365.96 359.94 2320.59 28.74 2011-12-14 06:38:24.000 348 33365.91 359.95 2320.50 28.75 2011-12-14 06:38:25.000 348 33365.90 359.94 2320.57 28.75 2011-12-14 06:38:26.000 348 33365.92 359.96 2320.52 28.74 2011-12-14 06:38:27.000 348 33365.87 359.94 2320.64 28.75 2011-12-14 06:38:28.000 348 33365.77 359.91 2320.56 28.75 2011-12-14 06:38:29.000 348 33365.89 359.94 2320.63 28.74 2011-12-14 06:38:30.000 348 33365.90 359.92 2320.60 28.74 2011-12-14 06:38:31.000 348 33365.81 359.90 2320.65 28.75 2011-12-14 06:38:32.000 348 33365.83 359.84 2320.61 28.75 2011-12-14 06:38:33.000 348 33365.87 359.84 2320.66 28.74 2011-12-14 06:38:34.000 348 33365.84 359.85 2320.65 28.75 2011-12-14 06:38:35.000 348 33365.88 359.85 2320.63 28.74 2011-12-14 06:38:36.000 348 33365.89 359.80 2320.59 28.75 2011-12-14 06:38:37.000 348 33365.86 359.76 2320.55 28.75 2011-12-14 06:38:38.000 348 33365.89 359.82 2320.69 28.74 2011-12-14 06:38:39.000 348 33365.90 359.78 2320.62 28.74 2011-12-14 06:38:40.000 348 33365.83 359.75 2320.66 28.75 2011-12-14 06:38:41.000 348 33365.95 359.76 2320.63 28.75 2011-12-14 06:38:42.000 348 33365.97 359.77 2320.69 28.75 2011-12-14 06:38:43.000 348 33365.98 359.75 2320.67 28.75 2011-12-14 06:38:44.000 348 33365.99 359.69 2320.60 28.75 2011-12-14 06:38:45.000 348 33366.03 359.72 2320.66 28.75 2011-12-14 06:38:46.000 348 33365.93 359.70 2320.63 28.75 2011-12-14 06:38:47.000 348 33366.05 359.69 2320.66 28.75 2011-12-14 06:38:48.000 348 33366.11 359.69 2320.67 28.75 2011-12-14 06:38:49.000 348 33366.13 359.69 2320.66 28.75 2011-12-14 06:38:50.000 348 33366.08 359.69 2320.64 28.75 2011-12-14 06:38:51.000 348 33366.24 359.69 2320.53 28.75 2011-12-14 06:38:52.000 348 33366.16 359.66 2320.59 28.75 2011-12-14 06:38:53.000 348 33366.24 359.68 2320.52 28.75 2011-12-14 06:38:54.000 348 33366.26 359.73 2320.64 28.75 2011-12-14 06:38:54.000 348 33366.14 359.67 2320.61 28.75 2011-12-14 06:38:56.000 348 33366.25 359.73 2320.59 28.75 2011-12-14 06:38:57.000 348 33366.16 359.73 2320.59 28.75 2011-12-14 06:38:58.000 348 33366.14 359.74 2320.56 28.75 2011-12-14 06:38:59.000 348 33366.18 359.75 2320.53 28.75 2011-12-14 06:39:00.000 348 33366.22 359.74 2320.64 28.75 2011-12-14 06:39:01.000 348 33366.16 359.72 2320.63 28.75 2011-12-14 06:39:02.000 348 33366.21 359.79 2320.55 28.75 2011-12-14 06:39:03.000 348 33366.21 359.77 2320.47 28.75 2011-12-14 06:39:04.000 348 33366.17 359.81 2320.48 28.75 2011-12-14 06:39:05.000 348 33366.15 359.74 2320.45 28.75 2011-12-14 06:39:06.000 348 33366.20 359.77 2320.55 28.74 2011-12-14 06:39:07.000 348 33366.15 359.78 2320.48 28.75 2011-12-14 06:39:07.000 348 33366.20 359.81 2320.48 28.74 2011-12-14 06:39:09.000 348 33366.24 359.77 2320.54 28.74 2011-12-14 06:39:10.000 348 33366.27 359.77 2320.50 28.74 2011-12-14 06:39:11.000 348 33366.09 359.80 2320.50 28.74 2011-12-14 06:39:12.000 348 33366.24 359.75 2320.55 28.75 2011-12-14 06:39:13.000 348 33366.18 359.73 2320.54 28.75 2011-12-14 06:39:14.000 348 33366.07 359.79 2320.56 28.74 2011-12-14 06:39:15.000 348 33366.19 359.77 2320.51 28.75 2011-12-14 06:39:16.000 348 33365.99 359.74 2320.56 28.75 2011-12-14 06:39:17.000 348 33366.10 359.75 2320.56 28.75 2011-12-14 06:39:18.000 348 33366.12 359.75 2320.62 28.74 2011-12-14 06:39:19.000 348 33366.17 359.74 2320.57 28.74 2011-12-14 06:39:20.000 348 33366.07 359.72 2320.60 28.74 2011-12-14 06:39:21.000 348 33366.14 359.78 2320.60 28.74 2011-12-14 06:39:22.000 348 33366.05 359.73 2320.51 28.74 2011-12-14 06:39:23.000 348 33366.11 359.75 2320.56 28.74 2011-12-14 06:39:24.000 348 33366.07 359.75 2320.53 28.74 2011-12-14 06:39:25.000 348 33365.99 359.71 2320.47 28.75 2011-12-14 06:39:26.000 348 33366.07 359.75 2320.52 28.75 2011-12-14 06:39:27.000 348 33366.06 359.73 2320.52 28.74 2011-12-14 06:39:28.000 348 33366.05 359.71 2320.49 28.74 2011-12-14 06:39:29.000 348 33365.99 359.75 2320.53 28.75 2011-12-14 06:39:30.000 348 33365.98 359.80 2320.54 28.74 2011-12-14 06:39:31.000 348 33365.98 359.77 2320.51 28.75 2011-12-14 06:39:32.000 348 33366.00 359.76 2320.63 28.75 2011-12-14 06:39:33.000 348 33366.03 359.74 2320.57 28.74 2011-12-14 06:39:34.000 348 33365.96 359.73 2320.51 28.75 2011-12-14 06:39:35.000 348 33366.03 359.72 2320.64 28.75 2011-12-14 06:39:36.000 348 33366.01 359.74 2320.56 28.75 2011-12-14 06:39:37.000 348 33365.95 359.73 2320.48 28.74 2011-12-14 06:39:38.000 348 33366.07 359.68 2320.54 28.74 2011-12-14 06:39:39.000 348 33365.98 359.77 2320.54 28.75 2011-12-14 06:39:40.000 348 33365.97 359.77 2320.50 28.75 2011-12-14 06:39:41.000 348 33365.97 359.74 2320.57 28.75 2011-12-14 06:39:42.000 348 33365.95 359.76 2320.64 28.75 2011-12-14 06:39:43.000 348 33365.94 359.73 2320.55 28.75 2011-12-14 06:39:44.000 348 33365.99 359.68 2320.47 28.75 2011-12-14 06:39:45.000 348 33365.96 359.72 2320.55 28.74 2011-12-14 06:39:46.000 348 33365.94 359.70 2320.57 28.74 2011-12-14 06:39:47.000 348 33365.96 359.75 2320.59 28.74 2011-12-14 06:39:48.000 348 33365.90 359.74 2320.56 28.74 2011-12-14 06:39:48.000 348 33366.02 359.71 2320.70 28.74 2011-12-14 06:39:50.000 348 33365.95 359.69 2320.65 28.74 2011-12-14 06:39:51.000 348 33365.96 359.71 2320.65 28.74 2011-12-14 06:39:52.000 348 33365.92 359.71 2320.60 28.74 2011-12-14 06:39:53.000 348 33365.99 359.71 2320.59 28.74 2011-12-14 06:39:54.000 348 33365.89 359.73 2320.61 28.74 2011-12-14 06:39:55.000 348 33365.84 359.73 2320.64 28.74 2011-12-14 06:39:56.000 348 33365.94 359.71 2320.64 28.74 2011-12-14 06:39:57.000 348 33365.90 359.72 2320.56 28.74 2011-12-14 06:39:58.000 348 33365.88 359.67 2320.62 28.74 2011-12-14 06:39:59.000 348 33365.91 359.68 2320.59 28.74 2011-12-14 06:40:00.000 348 33365.97 359.69 2320.71 28.74 2011-12-14 06:40:01.000 348 33365.91 359.68 2320.63 28.74 2011-12-14 06:40:01.000 348 33365.87 359.68 2320.64 28.74 2011-12-14 06:40:03.000 348 33365.90 359.72 2320.68 28.74 2011-12-14 06:40:04.000 348 33365.96 359.67 2320.66 28.74 2011-12-14 06:40:05.000 348 33365.93 359.70 2320.61 28.74 2011-12-14 06:40:06.000 348 33365.89 359.69 2320.61 28.74 2011-12-14 06:40:07.000 348 33366.04 359.68 2320.57 28.74 2011-12-14 06:40:08.000 348 33365.89 359.69 2320.65 28.74 2011-12-14 06:40:09.000 348 33365.94 359.69 2320.70 28.74 2011-12-14 06:40:10.000 348 33365.93 359.73 2320.62 28.74 2011-12-14 06:40:11.000 348 33365.89 359.73 2320.61 28.74 2011-12-14 06:40:12.000 348 33365.89 359.73 2320.64 28.74 2011-12-14 06:40:13.000 348 33365.92 359.73 2320.63 28.74 2011-12-14 06:40:14.000 348 33365.90 359.75 2320.66 28.74 2011-12-14 06:40:15.000 348 33365.90 359.77 2320.67 28.74 2011-12-14 06:40:16.000 348 33365.96 359.73 2320.69 28.74 2011-12-14 06:40:17.000 348 33365.94 359.76 2320.61 28.74 2011-12-14 06:40:18.000 348 33365.89 359.76 2320.66 28.74 2011-12-14 06:40:19.000 348 33365.92 359.76 2320.72 28.74 2011-12-14 06:40:20.000 348 33365.94 359.78 2320.76 28.74 2011-12-14 06:40:21.000 348 33365.88 359.78 2320.63 28.74 2011-12-14 06:40:22.000 348 33365.92 359.75 2320.69 28.74 2011-12-14 06:40:23.000 348 33365.99 359.75 2320.66 28.74 2011-12-14 06:40:24.000 348 33365.97 359.76 2320.63 28.74 2011-12-14 06:40:25.000 348 33366.00 359.77 2320.61 28.74 2011-12-14 06:40:26.000 348 33366.01 359.77 2320.68 28.74 2011-12-14 06:40:27.000 348 33366.02 359.78 2320.64 28.74 2011-12-14 06:40:28.000 348 33365.95 359.85 2320.69 28.74 2011-12-14 06:40:29.000 348 33366.04 359.79 2320.72 28.74 2011-12-14 06:40:30.000 348 33365.94 359.81 2320.71 28.74 2011-12-14 06:40:31.000 348 33366.07 359.85 2320.72 28.74 2011-12-14 06:40:32.000 348 33365.97 359.81 2320.71 28.74 2011-12-14 06:40:33.000 348 33365.96 359.85 2320.67 28.74 2011-12-14 06:40:34.000 348 33366.05 359.83 2320.66 28.74 2011-12-14 06:40:35.000 348 33365.96 359.85 2320.72 28.74 2011-12-14 06:40:36.000 348 33365.97 359.83 2320.74 28.74 2011-12-14 06:40:37.000 348 33366.02 359.85 2320.70 28.74 2011-12-14 06:40:38.000 348 33365.96 359.83 2320.72 28.74 2011-12-14 06:40:39.000 348 33366.04 359.88 2320.60 28.74 2011-12-14 06:40:40.000 348 33365.96 359.83 2320.66 28.74 2011-12-14 06:40:41.000 348 33365.96 359.86 2320.66 28.74 2011-12-14 06:40:42.000 348 33365.88 359.87 2320.70 28.74 2011-12-14 06:40:42.000 348 33366.00 359.89 2320.69 28.74 2011-12-14 06:40:44.000 348 33365.93 359.83 2320.64 28.74 2011-12-14 06:40:45.000 348 33365.97 359.91 2320.68 28.74 2011-12-14 06:40:46.000 348 33365.96 359.85 2320.66 28.74 2011-12-14 06:40:47.000 348 33365.87 359.84 2320.69 28.74 2011-12-14 06:40:48.000 348 33365.88 359.87 2320.68 28.74 2011-12-14 06:40:49.000 348 33365.89 359.89 2320.69 28.74 2011-12-14 06:40:50.000 348 33365.87 359.88 2320.68 28.74 2011-12-14 06:40:51.000 348 33365.90 359.89 2320.71 28.74 2011-12-14 06:40:52.000 348 33365.88 359.87 2320.67 28.74 2011-12-14 06:40:53.000 348 33365.95 359.87 2320.71 28.74 2011-12-14 06:40:54.000 348 33365.82 359.85 2320.74 28.74 2011-12-14 06:40:55.000 348 33365.99 359.86 2320.77 28.74 2011-12-14 06:40:55.000 348 33365.92 359.86 2320.76 28.74 2011-12-14 06:40:57.000 348 33365.86 359.90 2320.71 28.74 2011-12-14 06:40:58.000 348 33365.82 359.88 2320.66 28.74 2011-12-14 06:40:59.000 348 33365.88 359.89 2320.74 28.74 2011-12-14 06:41:00.000 348 33365.87 359.87 2320.71 28.74 2011-12-14 06:41:01.000 348 33365.87 359.90 2320.81 28.74 2011-12-14 06:41:02.000 348 33365.84 359.86 2320.81 28.74 2011-12-14 06:41:03.000 348 33365.85 359.92 2320.74 28.74 2011-12-14 06:41:04.000 348 33365.83 359.86 2320.76 28.74 2011-12-14 06:41:05.000 348 33365.81 359.86 2320.82 28.74 2011-12-14 06:41:06.000 348 33365.96 359.91 2320.68 28.74 2011-12-14 06:41:07.000 348 33365.91 359.89 2320.72 28.74 2011-12-14 06:41:08.000 348 33365.88 359.91 2320.76 28.74 2011-12-14 06:41:09.000 348 33365.97 359.91 2320.79 28.74 2011-12-14 06:41:10.000 348 33365.78 359.92 2320.79 28.74 2011-12-14 06:41:11.000 348 33366.00 359.92 2320.82 28.74 2011-12-14 06:41:12.000 348 33365.86 359.95 2320.78 28.74 2011-12-14 06:41:13.000 348 33365.96 359.95 2320.76 28.74 2011-12-14 06:41:14.000 348 33365.87 359.94 2320.84 28.74 2011-12-14 06:41:15.000 348 33365.90 359.93 2320.79 28.74 2011-12-14 06:41:16.000 348 33365.96 359.92 2320.85 28.74 2011-12-14 06:41:17.000 348 33366.00 359.94 2320.78 28.74 2011-12-14 06:41:18.000 348 33365.95 359.95 2320.74 28.74 2011-12-14 06:41:19.000 348 33366.04 359.97 2320.82 28.74 2011-12-14 06:41:20.000 348 33365.93 359.96 2320.81 28.74 2011-12-14 06:41:21.000 348 33366.03 359.99 2320.75 28.74 2011-12-14 06:41:22.000 348 33365.99 359.98 2320.78 28.74 2011-12-14 06:41:23.000 348 33366.05 360.01 2320.76 28.74 2011-12-14 06:41:24.000 348 33366.02 359.96 2320.72 28.74 2011-12-14 06:41:25.000 348 33366.07 359.97 2320.78 28.74 2011-12-14 06:41:26.000 348 33366.04 359.95 2320.73 28.74 2011-12-14 06:41:27.000 348 33366.00 359.96 2320.69 28.74 2011-12-14 06:41:28.000 348 33366.14 359.96 2320.74 28.74 2011-12-14 06:41:29.000 348 33366.11 359.93 2320.84 28.74 2011-12-14 06:41:30.000 348 33366.06 359.98 2320.79 28.74 2011-12-14 06:41:31.000 348 33366.11 359.98 2320.75 28.74 2011-12-14 06:41:32.000 348 33366.07 359.93 2320.79 28.74 2011-12-14 06:41:33.000 348 33366.11 360.00 2320.81 28.74 2011-12-14 06:41:34.000 348 33366.09 359.97 2320.69 28.74 2011-12-14 06:41:35.000 348 33366.03 360.00 2320.72 28.74 2011-12-14 06:41:36.000 348 33366.13 360.01 2320.71 28.74 2011-12-14 06:41:36.000 348 33366.14 359.97 2320.74 28.74 2011-12-14 06:41:38.000 348 33366.08 360.00 2320.75 28.74 2011-12-14 06:41:39.000 348 33366.14 359.97 2320.71 28.74 2011-12-14 06:41:40.000 348 33366.05 359.97 2320.75 28.74 2011-12-14 06:41:41.000 348 33366.09 360.00 2320.74 28.74 2011-12-14 06:41:42.000 348 33366.17 360.01 2320.70 28.74 2011-12-14 06:41:43.000 348 33366.17 359.96 2320.74 28.74 2011-12-14 06:41:44.000 348 33366.17 359.97 2320.71 28.74 2011-12-14 06:41:45.000 348 33366.15 360.01 2320.69 28.74 2011-12-14 06:41:46.000 348 33366.18 359.99 2320.73 28.74 2011-12-14 06:41:47.000 348 33366.11 360.02 2320.68 28.74 2011-12-14 06:41:48.000 348 33366.13 359.99 2320.72 28.74 2011-12-14 06:41:49.000 348 33366.09 359.99 2320.66 28.74 2011-12-14 06:41:49.000 348 33366.12 360.02 2320.67 28.74 2011-12-14 06:41:51.000 348 33366.10 360.03 2320.72 28.74 2011-12-14 06:41:52.000 348 33366.12 360.02 2320.69 28.74 2011-12-14 06:41:53.000 348 33366.04 360.00 2320.69 28.74 2011-12-14 06:41:54.000 348 33366.14 360.03 2320.66 28.74 2011-12-14 06:41:55.000 348 33366.07 360.01 2320.75 28.74 2011-12-14 06:41:56.000 348 33366.11 360.00 2320.70 28.74 2011-12-14 06:41:57.000 348 33366.12 360.00 2320.74 28.74 2011-12-14 06:41:58.000 348 33366.11 360.03 2320.70 28.74 2011-12-14 06:41:59.000 348 33366.02 360.02 2320.69 28.74 2011-12-14 06:42:00.000 348 33366.10 360.00 2320.72 28.74 2011-12-14 06:42:01.000 348 33366.06 360.00 2320.71 28.74 2011-12-14 06:42:02.000 348 33366.15 360.03 2320.72 28.74 2011-12-14 06:42:03.000 348 33366.13 360.05 2320.70 28.74 2011-12-14 06:42:04.000 348 33366.15 360.03 2320.74 28.74 2011-12-14 06:42:05.000 348 33366.17 360.04 2320.74 28.74 2011-12-14 06:42:06.000 348 33366.14 360.03 2320.76 28.74 2011-12-14 06:42:07.000 348 33366.15 360.05 2320.77 28.74 2011-12-14 06:42:08.000 348 33366.13 360.03 2320.77 28.74 2011-12-14 06:42:09.000 348 33366.17 360.02 2320.68 28.74 2011-12-14 06:42:10.000 348 33366.17 360.03 2320.68 28.74 2011-12-14 06:42:11.000 348 33366.21 360.04 2320.64 28.74 2011-12-14 06:42:12.000 348 33366.18 360.01 2320.74 28.74 2011-12-14 06:42:13.000 348 33366.16 360.05 2320.84 28.74 2011-12-14 06:42:14.000 348 33366.12 360.05 2320.82 28.74 2011-12-14 06:42:15.000 348 33366.13 360.09 2320.79 28.74 2011-12-14 06:42:16.000 348 33366.17 360.04 2320.66 28.74 2011-12-14 06:42:17.000 348 33366.05 360.10 2320.74 28.74 2011-12-14 06:42:18.000 348 33366.20 360.10 2320.78 28.74 2011-12-14 06:42:19.000 348 33366.11 360.10 2320.80 28.74 2011-12-14 06:42:20.000 348 33366.17 360.09 2320.73 28.74 2011-12-14 06:42:21.000 348 33366.11 360.09 2320.65 28.74 2011-12-14 06:42:22.000 348 33366.18 360.09 2320.75 28.74 2011-12-14 06:42:23.000 348 33366.22 360.08 2320.78 28.74 2011-12-14 06:42:24.000 348 33366.17 360.10 2320.74 28.74 2011-12-14 06:42:25.000 348 33366.18 360.09 2320.73 28.74 2011-12-14 06:42:26.000 348 33366.15 360.11 2320.69 28.74 2011-12-14 06:42:27.000 348 33366.15 360.08 2320.82 28.74 2011-12-14 06:42:28.000 348 33366.14 360.16 2320.74 28.74 2011-12-14 06:42:29.000 348 33366.20 360.16 2320.84 28.74 2011-12-14 06:42:30.000 348 33366.08 360.13 2320.76 28.74 2011-12-14 06:42:30.000 348 33366.18 360.12 2320.72 28.74 2011-12-14 06:42:32.000 348 33366.16 360.12 2320.78 28.74 2011-12-14 06:42:33.000 348 33366.20 360.09 2320.77 28.74 2011-12-14 06:42:34.000 348 33366.15 360.11 2320.76 28.74 2011-12-14 06:42:35.000 348 33366.12 360.08 2320.76 28.74 2011-12-14 06:42:36.000 348 33366.14 360.09 2320.79 28.74 2011-12-14 06:42:37.000 348 33366.14 360.10 2320.69 28.74 2011-12-14 06:42:38.000 348 33366.15 360.10 2320.72 28.74 2011-12-14 06:42:39.000 348 33366.11 360.12 2320.82 28.74 2011-12-14 06:42:40.000 348 33366.19 360.09 2320.76 28.74 2011-12-14 06:42:41.000 348 33366.24 360.09 2320.80 28.74 2011-12-14 06:42:42.000 348 33366.09 360.11 2320.82 28.74 2011-12-14 06:42:43.000 348 33366.22 360.10 2320.76 28.74 2011-12-14 06:42:43.000 348 33366.12 360.09 2320.77 28.74 2011-12-14 06:42:45.000 348 33366.24 360.13 2320.78 28.74 2011-12-14 06:42:46.000 348 33366.26 360.12 2320.79 28.74 2011-12-14 06:42:47.000 348 33366.17 360.11 2320.83 28.74 2011-12-14 06:42:48.000 348 33366.19 360.14 2320.82 28.74 2011-12-14 06:42:49.000 348 33366.29 360.14 2320.79 28.74 2011-12-14 06:42:50.000 348 33366.18 360.12 2320.75 28.74 2011-12-14 06:42:51.000 348 33366.20 360.14 2320.75 28.74 2011-12-14 06:42:52.000 348 33366.21 360.13 2320.84 28.74 2011-12-14 06:42:53.000 348 33366.19 360.15 2320.85 28.74 2011-12-14 06:42:54.000 348 33366.14 360.15 2320.82 28.74 2011-12-14 06:42:55.000 348 33366.25 360.11 2320.76 28.74 2011-12-14 06:42:56.000 348 33366.24 360.14 2320.82 28.74 2011-12-14 06:42:57.000 348 33366.18 360.16 2320.87 28.74 2011-12-14 06:42:58.000 348 33366.27 360.17 2320.87 28.74 2011-12-14 06:42:59.000 348 33366.17 360.15 2320.84 28.74 2011-12-14 06:43:00.000 348 33366.27 360.18 2320.82 28.74 2011-12-14 06:43:01.000 348 33366.22 360.12 2320.87 28.74 2011-12-14 06:43:02.000 348 33366.15 360.13 2320.79 28.74 2011-12-14 06:43:03.000 348 33366.21 360.19 2320.78 28.74 2011-12-14 06:43:04.000 348 33366.23 360.18 2320.81 28.74 2011-12-14 06:43:05.000 348 33366.20 360.18 2320.75 28.74 2011-12-14 06:43:06.000 348 33366.24 360.23 2320.78 28.73 2011-12-14 06:43:07.000 348 33366.21 360.21 2320.82 28.73 2011-12-14 06:43:08.000 348 33366.13 360.20 2320.78 28.73 2011-12-14 06:43:09.000 348 33366.17 360.19 2320.79 28.73 2011-12-14 06:43:10.000 348 33366.17 360.17 2320.84 28.73 2011-12-14 06:43:11.000 348 33366.18 360.19 2320.85 28.73 2011-12-14 06:43:12.000 348 33366.08 360.23 2320.81 28.73 2011-12-14 06:43:13.000 348 33366.15 360.20 2320.76 28.73 2011-12-14 06:43:14.000 348 33366.04 360.19 2320.83 28.73 2011-12-14 06:43:15.000 348 33366.11 360.19 2320.82 28.73 2011-12-14 06:43:16.000 348 33366.12 360.24 2320.85 28.73 2011-12-14 06:43:17.000 348 33366.08 360.23 2320.81 28.73 2011-12-14 06:43:18.000 348 33366.20 360.22 2320.85 28.73 2011-12-14 06:43:19.000 348 33366.16 360.18 2320.78 28.73 2011-12-14 06:43:20.000 348 33366.17 360.18 2320.85 28.73 2011-12-14 06:43:21.000 348 33366.12 360.22 2320.74 28.73 2011-12-14 06:43:22.000 348 33366.08 360.20 2320.86 28.73 2011-12-14 06:43:23.000 348 33366.04 360.16 2320.83 28.73 2011-12-14 06:43:24.000 348 33366.08 360.18 2320.83 28.73 2011-12-14 06:43:24.000 348 33366.27 360.18 2320.90 28.73 2011-12-14 06:43:26.000 348 33366.20 360.16 2320.88 28.73 2011-12-14 06:43:27.000 348 33366.26 360.11 2320.85 28.73 2011-12-14 06:43:28.000 348 33366.14 360.16 2320.82 28.73 2011-12-14 06:43:29.000 348 33366.21 360.14 2320.89 28.73 2011-12-14 06:43:30.000 348 33366.30 360.16 2320.89 28.73 2011-12-14 06:43:31.000 348 33366.32 360.15 2320.81 28.73 2011-12-14 06:43:32.000 348 33366.25 360.14 2320.82 28.73 2011-12-14 06:43:33.000 348 33366.27 360.15 2320.84 28.73 2011-12-14 06:43:34.000 348 33366.25 360.12 2320.87 28.73 2011-12-14 06:43:35.000 348 33366.28 360.10 2320.81 28.73 2011-12-14 06:43:36.000 348 33366.27 360.16 2320.84 28.73 2011-12-14 06:43:37.000 348 33366.24 360.19 2320.84 28.73 2011-12-14 06:43:37.000 348 33366.32 360.18 2320.78 28.73 2011-12-14 06:43:39.000 348 33366.29 360.14 2320.90 28.73 2011-12-14 06:43:40.000 348 33366.37 360.16 2320.73 28.73 2011-12-14 06:43:41.000 348 33366.32 360.11 2320.76 28.73 2011-12-14 06:43:42.000 348 33366.24 360.17 2320.76 28.73 2011-12-14 06:43:43.000 348 33366.36 360.15 2320.75 28.73 2011-12-14 06:43:44.000 348 33366.30 360.18 2320.78 28.73 2011-12-14 06:43:45.000 348 33366.35 360.16 2320.82 28.73 2011-12-14 06:43:46.000 348 33366.35 360.17 2320.78 28.73 2011-12-14 06:43:47.000 348 33366.37 360.18 2320.74 28.73 2011-12-14 06:43:48.000 348 33366.26 360.17 2320.82 28.73 2011-12-14 06:43:49.000 348 33366.33 360.18 2320.74 28.73 2011-12-14 06:43:50.000 348 33366.31 360.18 2320.79 28.73 2011-12-14 06:43:51.000 348 33366.31 360.20 2320.78 28.73 2011-12-14 06:43:52.000 348 33366.29 360.21 2320.76 28.73 2011-12-14 06:43:53.000 348 33366.27 360.23 2320.79 28.73 2011-12-14 06:43:54.000 348 33366.23 360.19 2320.80 28.73 2011-12-14 06:43:55.000 348 33366.24 360.23 2320.74 28.73 2011-12-14 06:43:56.000 348 33366.27 360.21 2320.74 28.73 2011-12-14 06:43:57.000 348 33366.19 360.20 2320.72 28.73 2011-12-14 06:43:58.000 348 33366.18 360.23 2320.79 28.73 2011-12-14 06:43:59.000 348 33366.25 360.23 2320.75 28.73 2011-12-14 06:44:00.000 348 33366.15 360.24 2320.72 28.73 2011-12-14 06:44:01.000 348 33366.13 360.25 2320.77 28.73 2011-12-14 06:44:02.000 348 33366.13 360.24 2320.78 28.73 2011-12-14 06:44:03.000 348 33366.12 360.25 2320.81 28.73 2011-12-14 06:44:04.000 348 33366.22 360.26 2320.78 28.73 2011-12-14 06:44:05.000 348 33366.09 360.25 2320.83 28.73 2011-12-14 06:44:06.000 348 33366.19 360.22 2320.84 28.73 2011-12-14 06:44:07.000 348 33366.14 360.24 2320.87 28.73 2011-12-14 06:44:08.000 348 33366.10 360.23 2320.90 28.73 2011-12-14 06:44:09.000 348 33366.10 360.22 2320.81 28.73 2011-12-14 06:44:10.000 348 33366.04 360.24 2320.79 28.73 2011-12-14 06:44:11.000 348 33366.12 360.25 2320.84 28.73 2011-12-14 06:44:12.000 348 33366.17 360.25 2320.94 28.73 2011-12-14 06:44:13.000 348 33366.06 360.26 2320.88 28.73 2011-12-14 06:44:14.000 348 33366.11 360.25 2320.84 28.73 2011-12-14 06:44:15.000 348 33366.15 360.24 2320.82 28.73 2011-12-14 06:44:16.000 348 33366.16 360.31 2320.88 28.73 2011-12-14 06:44:17.000 348 33366.00 360.26 2320.76 28.73 2011-12-14 06:44:18.000 348 33366.00 360.26 2320.87 28.73 2011-12-14 06:44:18.000 348 33366.11 360.30 2320.83 28.73 2011-12-14 06:44:20.000 348 33366.05 360.23 2320.90 28.73 2011-12-14 06:44:21.000 348 33366.17 360.22 2320.87 28.73 2011-12-14 06:44:22.000 348 33366.16 360.29 2320.88 28.73 2011-12-14 06:44:23.000 348 33366.01 360.25 2320.94 28.73 2011-12-14 06:44:24.000 348 33366.24 360.26 2320.94 28.73 2011-12-14 06:44:25.000 348 33366.06 360.29 2320.91 28.73 2011-12-14 06:44:26.000 348 33366.11 360.31 2320.94 28.73 2011-12-14 06:44:27.000 348 33366.20 360.30 2320.93 28.73 2011-12-14 06:44:28.000 348 33366.16 360.29 2321.02 28.73 2011-12-14 06:44:29.000 348 33366.25 360.28 2321.00 28.73 2011-12-14 06:44:30.000 348 33366.08 360.31 2320.88 28.73 2011-12-14 06:44:31.000 348 33366.23 360.32 2320.94 28.73 2011-12-14 06:44:31.000 348 33366.16 360.32 2321.01 28.73 2011-12-14 06:44:33.000 348 33366.25 360.29 2320.90 28.73 2011-12-14 06:44:34.000 348 33366.27 360.33 2320.97 28.73 2011-12-14 06:44:35.000 348 33366.19 360.28 2320.89 28.73 2011-12-14 06:44:36.000 348 33366.24 360.33 2320.85 28.73 2011-12-14 06:44:37.000 348 33366.24 360.37 2320.98 28.73 2011-12-14 06:44:38.000 348 33366.21 360.36 2320.94 28.73 2011-12-14 06:44:39.000 348 33366.14 360.30 2320.97 28.73 2011-12-14 06:44:40.000 348 33366.31 360.35 2320.91 28.73 2011-12-14 06:44:41.000 348 33366.30 360.34 2320.92 28.73 2011-12-14 06:44:42.000 348 33366.21 360.38 2320.99 28.73 2011-12-14 06:44:43.000 348 33366.27 360.35 2320.94 28.73 2011-12-14 06:44:44.000 348 33366.31 360.36 2320.94 28.73 2011-12-14 06:44:45.000 348 33366.29 360.38 2320.90 28.73 2011-12-14 06:44:46.000 348 33366.30 360.38 2320.91 28.73 2011-12-14 06:44:47.000 348 33366.13 360.37 2320.87 28.73 2011-12-14 06:44:48.000 348 33366.26 360.40 2320.99 28.73 2011-12-14 06:44:49.000 348 33366.34 360.37 2320.85 28.73 2011-12-14 06:44:50.000 348 33366.27 360.34 2320.90 28.73 2011-12-14 06:44:51.000 348 33366.33 360.42 2320.95 28.73 2011-12-14 06:44:52.000 348 33366.22 360.37 2320.98 28.73 2011-12-14 06:44:53.000 348 33366.30 360.38 2320.93 28.73 2011-12-14 06:44:54.000 348 33366.19 360.34 2320.90 28.73 2011-12-14 06:44:55.000 348 33366.23 360.41 2320.93 28.73 2011-12-14 06:44:56.000 348 33366.27 360.40 2320.92 28.73 2011-12-14 06:44:57.000 348 33366.30 360.37 2321.03 28.73 2011-12-14 06:44:58.000 348 33366.31 360.37 2320.93 28.73 2011-12-14 06:44:59.000 348 33366.22 360.32 2320.93 28.73 2011-12-14 06:45:00.000 348 33366.36 360.35 2320.94 28.73 2011-12-14 06:45:01.000 348 33366.33 360.38 2320.99 28.73 2011-12-14 06:45:02.000 348 33366.24 360.38 2320.89 28.73 2011-12-14 06:45:03.000 348 33366.25 360.36 2320.98 28.73 2011-12-14 06:45:04.000 348 33366.28 360.32 2320.98 28.73 2011-12-14 06:45:05.000 348 33366.25 360.33 2320.95 28.73 2011-12-14 06:45:06.000 348 33366.26 360.43 2321.03 28.73 2011-12-14 06:45:07.000 348 33366.31 360.39 2320.91 28.73 2011-12-14 06:45:08.000 348 33366.30 360.37 2320.88 28.73 2011-12-14 06:45:09.000 348 33366.24 360.43 2320.99 28.73 2011-12-14 06:45:10.000 348 33366.30 360.37 2320.88 28.73 2011-12-14 06:45:11.000 348 33366.32 360.40 2320.99 28.73 2011-12-14 06:45:12.000 348 33366.20 360.39 2321.00 28.73 2011-12-14 06:45:12.000 348 33366.29 360.40 2320.97 28.73 2011-12-14 06:45:14.000 348 33366.29 360.39 2321.01 28.73 2011-12-14 06:45:15.000 348 33366.27 360.41 2320.96 28.73 2011-12-14 06:45:16.000 348 33366.21 360.42 2320.96 28.73 2011-12-14 06:45:17.000 348 33366.21 360.43 2321.03 28.73 2011-12-14 06:45:18.000 348 33366.21 360.45 2320.91 28.73 2011-12-14 06:45:19.000 348 33366.21 360.45 2321.00 28.73 2011-12-14 06:45:20.000 348 33366.22 360.44 2320.92 28.73 2011-12-14 06:45:21.000 348 33366.20 360.43 2320.96 28.73 2011-12-14 06:45:22.000 348 33366.19 360.43 2320.92 28.73 2011-12-14 06:45:23.000 348 33366.20 360.41 2320.94 28.73 2011-12-14 06:45:24.000 348 33366.20 360.46 2321.05 28.73 2011-12-14 06:45:25.000 348 33366.20 360.41 2321.03 28.73 2011-12-14 06:45:25.000 348 33366.23 360.39 2320.99 28.73 2011-12-14 06:45:27.000 348 33366.13 360.41 2320.92 28.73 2011-12-14 06:45:28.000 348 33366.12 360.40 2320.97 28.73 2011-12-14 06:45:29.000 348 33366.30 360.41 2321.09 28.73 2011-12-14 06:45:30.000 348 33365.99 360.38 2320.99 28.73 2011-12-14 06:45:31.000 348 33366.14 360.39 2321.00 28.73 2011-12-14 06:45:32.000 348 33366.09 360.39 2320.98 28.73 2011-12-14 06:45:33.000 348 33366.11 360.35 2321.04 28.73 2011-12-14 06:45:34.000 348 33366.04 360.36 2320.97 28.73 2011-12-14 06:45:35.000 348 33366.05 360.37 2320.94 28.73 2011-12-14 06:45:36.000 348 33366.22 360.38 2320.97 28.73 2011-12-14 06:45:37.000 348 33366.07 360.36 2321.03 28.73 2011-12-14 06:45:38.000 348 33366.07 360.35 2320.99 28.73 2011-12-14 06:45:39.000 348 33366.14 360.33 2321.00 28.73 2011-12-14 06:45:40.000 348 33366.15 360.31 2320.95 28.73 2011-12-14 06:45:41.000 348 33366.18 360.28 2320.95 28.73 2011-12-14 06:45:42.000 348 33366.07 360.31 2321.00 28.73 2011-12-14 06:45:43.000 348 33366.17 360.37 2321.00 28.73 2011-12-14 06:45:44.000 348 33366.21 360.36 2321.03 28.73 2011-12-14 06:45:45.000 348 33366.23 360.31 2320.88 28.73 2011-12-14 06:45:46.000 348 33366.25 360.36 2320.92 28.73 2011-12-14 06:45:47.000 348 33366.21 360.36 2321.03 28.73 2011-12-14 06:45:48.000 348 33366.26 360.34 2321.03 28.73 2011-12-14 06:45:49.000 348 33366.18 360.26 2320.99 28.73 2011-12-14 06:45:50.000 348 33366.25 360.32 2321.00 28.73 2011-12-14 06:45:51.000 348 33366.18 360.30 2321.00 28.73 2011-12-14 06:45:52.000 348 33366.25 360.31 2321.00 28.73 2011-12-14 06:45:53.000 348 33366.21 360.34 2321.00 28.73 2011-12-14 06:45:54.000 348 33366.23 360.29 2320.98 28.73 2011-12-14 06:45:55.000 348 33366.30 360.26 2321.05 28.73 2011-12-14 06:45:56.000 348 33366.32 360.27 2321.03 28.73 2011-12-14 06:45:57.000 348 33366.35 360.35 2320.91 28.73 2011-12-14 06:45:58.000 348 33366.34 360.31 2320.94 28.73 2011-12-14 06:45:59.000 348 33366.32 360.33 2320.94 28.73 2011-12-14 06:46:00.000 348 33366.35 360.31 2320.90 28.73 2011-12-14 06:46:01.000 348 33366.43 360.37 2320.99 28.73 2011-12-14 06:46:02.000 348 33366.32 360.37 2320.90 28.73 2011-12-14 06:46:03.000 348 33366.33 360.39 2320.90 28.73 2011-12-14 06:46:04.000 348 33366.31 360.37 2320.94 28.73 2011-12-14 06:46:05.000 348 33366.29 360.35 2320.91 28.73 2011-12-14 06:46:06.000 348 33366.24 360.38 2320.97 28.73 2011-12-14 06:46:06.000 348 33366.28 360.37 2320.88 28.73 2011-12-14 06:46:08.000 348 33366.22 360.39 2320.88 28.73 2011-12-14 06:46:09.000 348 33366.33 360.41 2320.97 28.73 2011-12-14 06:46:10.000 348 33366.25 360.39 2320.90 28.73 2011-12-14 06:46:11.000 348 33366.23 360.37 2320.88 28.73 2011-12-14 06:46:12.000 348 33366.40 360.37 2320.85 28.73 2011-12-14 06:46:13.000 348 33366.32 360.35 2320.92 28.73 2011-12-14 06:46:14.000 348 33366.33 360.35 2320.89 28.73 2011-12-14 06:46:15.000 348 33366.31 360.38 2320.87 28.73 2011-12-14 06:46:16.000 348 33366.36 360.36 2320.94 28.73 2011-12-14 06:46:17.000 348 33366.26 360.34 2320.85 28.73 2011-12-14 06:46:18.000 348 33366.29 360.36 2320.82 28.73 2011-12-14 06:46:19.000 348 33366.36 360.36 2320.97 28.73 2011-12-14 06:46:19.000 348 33366.33 360.36 2320.90 28.73 2011-12-14 06:46:21.000 348 33366.30 360.36 2320.87 28.73 2011-12-14 06:46:22.000 348 33366.31 360.37 2320.91 28.73 2011-12-14 06:46:23.000 348 33366.24 360.33 2320.90 28.73 2011-12-14 06:46:24.000 348 33366.43 360.37 2320.95 28.73 2011-12-14 06:46:25.000 348 33366.39 360.36 2320.83 28.73 2011-12-14 06:46:26.000 348 33366.36 360.34 2320.87 28.73 2011-12-14 06:46:27.000 348 33366.43 360.33 2320.88 28.73 2011-12-14 06:46:28.000 348 33366.45 360.29 2320.91 28.73 2011-12-14 06:46:29.000 348 33366.40 360.27 2320.87 28.73 2011-12-14 06:46:30.000 348 33366.49 360.29 2320.81 28.73 2011-12-14 06:46:31.000 348 33366.45 360.31 2320.85 28.73 2011-12-14 06:46:32.000 348 33366.37 360.28 2320.87 28.73 2011-12-14 06:46:33.000 348 33366.46 360.25 2320.84 28.73 2011-12-14 06:46:34.000 348 33366.52 360.25 2320.85 28.73 2011-12-14 06:46:35.000 348 33366.49 360.29 2320.86 28.73 2011-12-14 06:46:36.000 348 33366.52 360.29 2320.82 28.73 2011-12-14 06:46:37.000 348 33366.56 360.27 2320.89 28.73 2011-12-14 06:46:38.000 348 33366.48 360.25 2320.92 28.73 2011-12-14 06:46:39.000 348 33366.51 360.28 2320.86 28.73 2011-12-14 06:46:40.000 348 33366.62 360.25 2320.87 28.73 2011-12-14 06:46:41.000 348 33366.52 360.27 2320.80 28.73 2011-12-14 06:46:42.000 348 33366.51 360.24 2320.76 28.73 2011-12-14 06:46:43.000 348 33366.64 360.25 2320.82 28.73 2011-12-14 06:46:44.000 348 33366.53 360.28 2320.79 28.73 2011-12-14 06:46:45.000 348 33366.60 360.28 2320.83 28.73 2011-12-14 06:46:46.000 348 33366.67 360.29 2320.84 28.73 2011-12-14 06:46:47.000 348 33366.68 360.25 2320.84 28.73 2011-12-14 06:46:48.000 348 33366.71 360.28 2320.75 28.73 2011-12-14 06:46:49.000 348 33366.73 360.23 2320.81 28.73 2011-12-14 06:46:50.000 348 33366.69 360.26 2320.78 28.73 2011-12-14 06:46:51.000 348 33366.67 360.29 2320.82 28.73 2011-12-14 06:46:52.000 348 33366.74 360.27 2320.76 28.73 2011-12-14 06:46:53.000 348 33366.72 360.31 2320.70 28.73 2011-12-14 06:46:54.000 348 33366.68 360.33 2320.76 28.73 2011-12-14 06:46:55.000 348 33366.67 360.31 2320.72 28.73 2011-12-14 06:46:56.000 348 33366.68 360.29 2320.79 28.73 2011-12-14 06:46:57.000 348 33366.73 360.33 2320.74 28.73 2011-12-14 06:46:58.000 348 33366.68 360.32 2320.77 28.73 2011-12-14 06:46:59.000 348 33366.72 360.30 2320.78 28.73 2011-12-14 06:47:00.000 348 33366.81 360.29 2320.76 28.73 2011-12-14 06:47:00.000 348 33366.63 360.28 2320.79 28.73 2011-12-14 06:47:02.000 348 33366.62 360.30 2320.68 28.73 2011-12-14 06:47:03.000 348 33366.62 360.30 2320.80 28.73 2011-12-14 06:47:04.000 348 33366.66 360.35 2320.68 28.73 2011-12-14 06:47:05.000 348 33366.63 360.29 2320.75 28.73 2011-12-14 06:47:06.000 348 33366.74 360.31 2320.81 28.73 2011-12-14 06:47:07.000 348 33366.76 360.31 2320.76 28.73 2011-12-14 06:47:08.000 348 33366.72 360.25 2320.77 28.73 2011-12-14 06:47:09.000 348 33366.68 360.29 2320.72 28.73 2011-12-14 06:47:10.000 348 33366.77 360.26 2320.79 28.73 2011-12-14 06:47:11.000 348 33366.69 360.29 2320.73 28.73 2011-12-14 06:47:12.000 348 33366.65 360.26 2320.69 28.73 2011-12-14 06:47:13.000 348 33366.65 360.26 2320.71 28.73 2011-12-14 06:47:13.000 348 33366.73 360.26 2320.66 28.73 2011-12-14 06:47:15.000 348 33366.77 360.29 2320.72 28.73 2011-12-14 06:47:16.000 348 33366.75 360.27 2320.73 28.73 2011-12-14 06:47:17.000 348 33366.69 360.23 2320.70 28.73 2011-12-14 06:47:18.000 348 33366.73 360.25 2320.78 28.73 2011-12-14 06:47:19.000 348 33366.82 360.25 2320.70 28.73 2011-12-14 06:47:20.000 348 33366.66 360.22 2320.70 28.73 2011-12-14 06:47:21.000 348 33366.79 360.24 2320.69 28.73 2011-12-14 06:47:22.000 348 33366.84 360.28 2320.70 28.73 2011-12-14 06:47:23.000 348 33366.73 360.27 2320.74 28.73 2011-12-14 06:47:24.000 348 33366.93 360.23 2320.74 28.73 2011-12-14 06:47:25.000 348 33366.77 360.23 2320.70 28.73 2011-12-14 06:47:26.000 348 33366.86 360.18 2320.67 28.73 2011-12-14 06:47:27.000 348 33366.84 360.24 2320.71 28.73 2011-12-14 06:47:28.000 348 33366.92 360.23 2320.68 28.73 2011-12-14 06:47:29.000 348 33366.88 360.21 2320.69 28.73 2011-12-14 06:47:30.000 348 33366.93 360.22 2320.75 28.73 2011-12-14 06:47:31.000 348 33366.99 360.19 2320.64 28.73 2011-12-14 06:47:32.000 348 33366.95 360.20 2320.66 28.73 2011-12-14 06:47:33.000 348 33367.02 360.22 2320.63 28.73 2011-12-14 06:47:34.000 348 33367.02 360.20 2320.54 28.73 2011-12-14 06:47:35.000 348 33367.10 360.21 2320.72 28.73 2011-12-14 06:47:36.000 348 33366.97 360.19 2320.62 28.73 2011-12-14 06:47:37.000 348 33367.02 360.25 2320.69 28.73 2011-12-14 06:47:38.000 348 33366.98 360.20 2320.70 28.73 2011-12-14 06:47:39.000 348 33367.07 360.18 2320.62 28.73 2011-12-14 06:47:40.000 348 33366.97 360.21 2320.63 28.73 2011-12-14 06:47:41.000 348 33366.89 360.20 2320.60 28.73 2011-12-14 06:47:42.000 348 33366.97 360.23 2320.59 28.73 2011-12-14 06:47:43.000 348 33367.07 360.20 2320.67 28.73 2011-12-14 06:47:44.000 348 33367.00 360.18 2320.60 28.73 2011-12-14 06:47:45.000 348 33367.01 360.19 2320.62 28.73 2011-12-14 06:47:46.000 348 33366.99 360.21 2320.59 28.73 2011-12-14 06:47:47.000 348 33367.07 360.23 2320.69 28.73 2011-12-14 06:47:48.000 348 33367.01 360.23 2320.56 28.73 2011-12-14 06:47:49.000 348 33366.89 360.18 2320.57 28.73 2011-12-14 06:47:50.000 348 33366.92 360.20 2320.60 28.73 2011-12-14 06:47:51.000 348 33366.94 360.25 2320.50 28.73 2011-12-14 06:47:52.000 348 33366.98 360.22 2320.63 28.73 2011-12-14 06:47:53.000 348 33366.89 360.23 2320.51 28.73 2011-12-14 06:47:54.000 348 33366.85 360.24 2320.53 28.73 2011-12-14 06:47:54.000 348 33366.87 360.25 2320.57 28.73 2011-12-14 06:47:56.000 348 33366.75 360.27 2320.57 28.73 2011-12-14 06:47:57.000 348 33366.88 360.24 2320.63 28.73 2011-12-14 06:47:58.000 348 33366.88 360.28 2320.65 28.73 2011-12-14 06:47:59.000 348 33366.82 360.27 2320.62 28.73 2011-12-14 06:48:00.000 348 33366.86 360.21 2320.54 28.73 2011-12-14 06:48:01.000 348 33366.66 360.25 2320.64 28.73 2011-12-14 06:48:02.000 348 33366.74 360.22 2320.57 28.73 2011-12-14 06:48:03.000 348 33366.71 360.27 2320.57 28.73 2011-12-14 06:48:04.000 348 33366.76 360.22 2320.56 28.73 2011-12-14 06:48:05.000 348 33366.62 360.22 2320.59 28.73 2011-12-14 06:48:06.000 348 33366.62 360.23 2320.70 28.73 2011-12-14 06:48:07.000 348 33366.69 360.26 2320.65 28.73 2011-12-14 06:48:07.000 348 33366.67 360.24 2320.59 28.73 2011-12-14 06:48:09.000 348 33366.67 360.19 2320.60 28.73 2011-12-14 06:48:10.000 348 33366.68 360.21 2320.59 28.73 2011-12-14 06:48:11.000 348 33366.60 360.23 2320.63 28.73 2011-12-14 06:48:12.000 348 33366.65 360.22 2320.66 28.73 2011-12-14 06:48:13.000 348 33366.58 360.18 2320.67 28.73 2011-12-14 06:48:14.000 348 33366.62 360.20 2320.66 28.73 2011-12-14 06:48:15.000 348 33366.59 360.18 2320.64 28.73 2011-12-14 06:48:16.000 348 33366.79 360.19 2320.74 28.73 2011-12-14 06:48:17.000 348 33366.64 360.18 2320.65 28.73 2011-12-14 06:48:18.000 348 33366.71 360.16 2320.74 28.73 2011-12-14 06:48:19.000 348 33366.79 360.15 2320.66 28.73 2011-12-14 06:48:20.000 348 33366.67 360.13 2320.73 28.73 2011-12-14 06:48:21.000 348 33366.77 360.17 2320.70 28.73 2011-12-14 06:48:22.000 348 33366.76 360.14 2320.78 28.73 2011-12-14 06:48:23.000 348 33366.70 360.18 2320.67 28.73 2011-12-14 06:48:24.000 348 33366.73 360.19 2320.69 28.73 2011-12-14 06:48:25.000 348 33366.88 360.16 2320.76 28.73 2011-12-14 06:48:26.000 348 33366.83 360.15 2320.76 28.73 2011-12-14 06:48:27.000 348 33366.87 360.15 2320.77 28.73 2011-12-14 06:48:28.000 348 33366.94 360.15 2320.77 28.73 2011-12-14 06:48:29.000 348 33366.89 360.16 2320.79 28.73 2011-12-14 06:48:30.000 348 33367.09 360.20 2320.77 28.73 2011-12-14 06:48:31.000 348 33367.01 360.14 2320.76 28.73 2011-12-14 06:48:32.000 348 33367.09 360.12 2320.75 28.73 2011-12-14 06:48:33.000 348 33367.12 360.16 2320.77 28.73 2011-12-14 06:48:34.000 348 33367.12 360.12 2320.74 28.73 2011-12-14 06:48:35.000 348 33367.08 360.17 2320.79 28.73 2011-12-14 06:48:36.000 348 33367.17 360.18 2320.72 28.73 2011-12-14 06:48:37.000 348 33367.21 360.19 2320.74 28.73 2011-12-14 06:48:38.000 348 33367.25 360.20 2320.69 28.73 2011-12-14 06:48:39.000 348 33367.25 360.22 2320.64 28.73 2011-12-14 06:48:40.000 348 33367.27 360.14 2320.60 28.73 2011-12-14 06:48:41.000 348 33367.30 360.20 2320.62 28.73 2011-12-14 06:48:42.000 348 33367.29 360.20 2320.75 28.73 2011-12-14 06:48:43.000 348 33367.35 360.21 2320.66 28.73 2011-12-14 06:48:44.000 348 33367.35 360.22 2320.69 28.73 2011-12-14 06:48:45.000 348 33367.28 360.22 2320.69 28.73 2011-12-14 06:48:46.000 348 33367.25 360.22 2320.66 28.73 2011-12-14 06:48:47.000 348 33367.32 360.24 2320.60 28.73 2011-12-14 06:48:48.000 348 33367.29 360.22 2320.60 28.73 2011-12-14 06:48:48.000 348 33367.39 360.20 2320.59 28.73 2011-12-14 06:48:50.000 348 33367.26 360.23 2320.60 28.73 2011-12-14 06:48:51.000 348 33367.29 360.16 2320.54 28.73 2011-12-14 06:48:52.000 348 33367.35 360.21 2320.66 28.73 2011-12-14 06:48:53.000 348 33367.25 360.18 2320.56 28.73 2011-12-14 06:48:54.000 348 33367.31 360.19 2320.60 28.73 2011-12-14 06:48:55.000 348 33367.37 360.17 2320.59 28.73 2011-12-14 06:48:56.000 348 33367.26 360.14 2320.59 28.73 2011-12-14 06:48:57.000 348 33367.32 360.16 2320.60 28.73 2011-12-14 06:48:58.000 348 33367.30 360.17 2320.53 28.73 2011-12-14 06:48:59.000 348 33367.23 360.15 2320.48 28.73 2011-12-14 06:49:00.000 348 33367.35 360.08 2320.51 28.73 2011-12-14 06:49:01.000 348 33367.27 360.12 2320.54 28.73 2011-12-14 06:49:01.000 348 33367.30 360.12 2320.56 28.73 2011-12-14 06:49:03.000 348 33367.32 360.12 2320.59 28.73 2011-12-14 06:49:04.000 348 33367.27 360.13 2320.53 28.73 2011-12-14 06:49:05.000 348 33367.28 360.08 2320.61 28.73 2011-12-14 06:49:06.000 348 33367.30 360.15 2320.57 28.73 2011-12-14 06:49:07.000 348 33367.26 360.07 2320.54 28.73 2011-12-14 06:49:08.000 348 33367.29 360.08 2320.54 28.73 2011-12-14 06:49:09.000 348 33367.25 360.09 2320.54 28.73 2011-12-14 06:49:10.000 348 33367.32 360.07 2320.56 28.73 2011-12-14 06:49:11.000 348 33367.29 360.06 2320.63 28.73 2011-12-14 06:49:12.000 348 33367.29 360.12 2320.52 28.73 2011-12-14 06:49:13.000 348 33367.45 360.04 2320.54 28.73 2011-12-14 06:49:14.000 348 33367.35 360.05 2320.50 28.73 2011-12-14 06:49:15.000 348 33367.34 360.06 2320.51 28.73 2011-12-14 06:49:16.000 348 33367.34 360.06 2320.55 28.73 2011-12-14 06:49:17.000 348 33367.38 359.97 2320.53 28.73 2011-12-14 06:49:18.000 348 33367.41 360.03 2320.55 28.73 2011-12-14 06:49:19.000 348 33367.40 359.99 2320.45 28.73 2011-12-14 06:49:20.000 348 33367.37 360.03 2320.52 28.72 2011-12-14 06:49:21.000 348 33367.39 360.02 2320.54 28.73 2011-12-14 06:49:22.000 348 33367.34 359.96 2320.56 28.73 2011-12-14 06:49:23.000 348 33367.29 359.96 2320.51 28.73 2011-12-14 06:49:24.000 348 33367.42 360.01 2320.51 28.73 2011-12-14 06:49:25.000 348 33367.41 359.99 2320.52 28.73 2011-12-14 06:49:26.000 348 33367.46 359.95 2320.45 28.72 2011-12-14 06:49:27.000 348 33367.34 359.98 2320.47 28.72 2011-12-14 06:49:28.000 348 33367.43 359.97 2320.57 28.72 2011-12-14 06:49:29.000 348 33367.33 359.96 2320.53 28.72 2011-12-14 06:49:30.000 348 33367.38 359.98 2320.48 28.72 2011-12-14 06:49:31.000 348 33367.38 359.92 2320.44 28.72 2011-12-14 06:49:32.000 348 33367.42 359.91 2320.41 28.73 2011-12-14 06:49:33.000 348 33367.39 359.94 2320.49 28.72 2011-12-14 06:49:34.000 348 33367.41 359.95 2320.48 28.72 2011-12-14 06:49:35.000 348 33367.39 359.92 2320.44 28.72 2011-12-14 06:49:36.000 348 33367.45 359.94 2320.43 28.72 2011-12-14 06:49:37.000 348 33367.45 359.90 2320.51 28.72 2011-12-14 06:49:38.000 348 33367.43 359.91 2320.47 28.73 2011-12-14 06:49:39.000 348 33367.37 359.94 2320.53 28.72 2011-12-14 06:49:40.000 348 33367.51 359.91 2320.44 28.73 2011-12-14 06:49:41.000 348 33367.43 359.89 2320.41 28.73 2011-12-14 06:49:42.000 348 33367.39 359.88 2320.45 28.73 2011-12-14 06:49:42.000 348 33367.43 359.90 2320.53 28.73 2011-12-14 06:49:44.000 348 33367.41 359.89 2320.50 28.73 2011-12-14 06:49:45.000 348 33367.41 359.91 2320.45 28.72 2011-12-14 06:49:46.000 348 33367.39 359.88 2320.47 28.72 2011-12-14 06:49:47.000 348 33367.29 359.91 2320.40 28.72 2011-12-14 06:49:48.000 348 33367.45 359.87 2320.39 28.72 2011-12-14 06:49:49.000 348 33367.35 359.88 2320.38 28.73 2011-12-14 06:49:50.000 348 33367.38 359.89 2320.32 28.73 2011-12-14 06:49:51.000 348 33367.45 359.87 2320.40 28.73 2011-12-14 06:49:52.000 348 33367.37 359.87 2320.41 28.72 2011-12-14 06:49:53.000 348 33367.29 359.89 2320.43 28.72 2011-12-14 06:49:54.000 348 33367.34 359.90 2320.39 28.72 2011-12-14 06:49:55.000 348 33367.48 359.87 2320.41 28.72 2011-12-14 06:49:55.000 348 33367.32 359.87 2320.43 28.72 2011-12-14 06:49:57.000 348 33367.46 359.92 2320.47 28.72 2011-12-14 06:49:58.000 348 33367.40 359.88 2320.45 28.72 2011-12-14 06:49:59.000 348 33367.35 359.91 2320.37 28.72 2011-12-14 06:50:00.000 348 33367.42 359.87 2320.45 28.72 2011-12-14 06:50:01.000 348 33367.47 359.84 2320.41 28.73 2011-12-14 06:50:02.000 348 33367.43 359.87 2320.41 28.72 2011-12-14 06:50:03.000 348 33367.47 359.87 2320.43 28.73 2011-12-14 06:50:04.000 348 33367.44 359.87 2320.41 28.72 2011-12-14 06:50:05.000 348 33367.42 359.90 2320.44 28.72 2011-12-14 06:50:06.000 348 33367.46 359.87 2320.39 28.72 2011-12-14 06:50:07.000 348 33367.45 359.89 2320.38 28.73 2011-12-14 06:50:08.000 348 33367.42 359.89 2320.40 28.72 2011-12-14 06:50:09.000 348 33367.46 359.87 2320.39 28.72 2011-12-14 06:50:10.000 348 33367.50 359.88 2320.47 28.73 2011-12-14 06:50:11.000 348 33367.51 359.85 2320.48 28.72 2011-12-14 06:50:12.000 348 33367.48 359.89 2320.47 28.73 2011-12-14 06:50:13.000 348 33367.51 359.83 2320.43 28.73 2011-12-14 06:50:14.000 348 33367.48 359.83 2320.43 28.73 2011-12-14 06:50:15.000 348 33367.54 359.88 2320.35 28.73 2011-12-14 06:50:16.000 348 33367.55 359.89 2320.40 28.73 2011-12-14 06:50:17.000 348 33367.42 359.89 2320.40 28.73 2011-12-14 06:50:18.000 348 33367.50 359.89 2320.38 28.73 2011-12-14 06:50:19.000 348 33367.50 359.86 2320.46 28.72 2011-12-14 06:50:20.000 348 33367.48 359.86 2320.48 28.73 2011-12-14 06:50:21.000 348 33367.56 359.88 2320.49 28.73 2011-12-14 06:50:22.000 348 33367.50 359.87 2320.34 28.73 2011-12-14 06:50:23.000 348 33367.45 359.88 2320.34 28.73 2011-12-14 06:50:24.000 348 33367.68 359.90 2320.39 28.73 2011-12-14 06:50:25.000 348 33367.47 359.94 2320.42 28.73 2011-12-14 06:50:26.000 348 33367.47 359.94 2320.43 28.73 2011-12-14 06:50:27.000 348 33367.60 359.92 2320.38 28.73 2011-12-14 06:50:28.000 348 33367.52 359.91 2320.45 28.73 2011-12-14 06:50:29.000 348 33367.60 359.91 2320.45 28.73 2011-12-14 06:50:30.000 348 33367.63 359.90 2320.42 28.73 2011-12-14 06:50:31.000 348 33367.54 359.91 2320.34 28.73 2011-12-14 06:50:32.000 348 33367.54 359.89 2320.43 28.73 2011-12-14 06:50:33.000 348 33367.58 359.89 2320.32 28.73 2011-12-14 06:50:34.000 348 33367.56 359.90 2320.35 28.73 2011-12-14 06:50:35.000 348 33367.61 359.87 2320.38 28.73 2011-12-14 06:50:36.000 348 33367.53 359.90 2320.37 28.73 2011-12-14 06:50:36.000 348 33367.60 359.89 2320.36 28.72 2011-12-14 06:50:38.000 348 33367.61 359.89 2320.37 28.72 2011-12-14 06:50:39.000 348 33367.57 359.93 2320.35 28.72 2011-12-14 06:50:40.000 348 33367.58 359.94 2320.28 28.72 2011-12-14 06:50:41.000 348 33367.59 359.91 2320.36 28.72 2011-12-14 06:50:42.000 348 33367.58 359.87 2320.36 28.73 2011-12-14 06:50:43.000 348 33367.59 359.87 2320.36 28.72 2011-12-14 06:50:44.000 348 33367.63 359.87 2320.34 28.72 2011-12-14 06:50:45.000 348 33367.63 359.92 2320.36 28.73 2011-12-14 06:50:46.000 348 33367.64 359.92 2320.41 28.73 2011-12-14 06:50:47.000 348 33367.55 359.94 2320.35 28.72 2011-12-14 06:50:48.000 348 33367.60 359.94 2320.35 28.73 2011-12-14 06:50:49.000 348 33367.55 359.95 2320.40 28.73 2011-12-14 06:50:49.000 348 33367.57 359.92 2320.34 28.73 2011-12-14 06:50:51.000 348 33367.58 359.88 2320.28 28.73 2011-12-14 06:50:52.000 348 33367.60 359.93 2320.33 28.73 2011-12-14 06:50:53.000 348 33367.61 359.93 2320.29 28.73 2011-12-14 06:50:54.000 348 33367.50 359.93 2320.32 28.73 2011-12-14 06:50:55.000 348 33367.53 359.92 2320.25 28.73 2011-12-14 06:50:56.000 348 33367.46 359.92 2320.23 28.73 2011-12-14 06:50:57.000 348 33367.61 359.93 2320.38 28.73 2011-12-14 06:50:58.000 348 33367.56 359.91 2320.36 28.73 2011-12-14 06:50:59.000 348 33367.55 359.92 2320.29 28.73 2011-12-14 06:51:00.000 348 33367.43 359.90 2320.31 28.73 2011-12-14 06:51:01.000 348 33367.51 359.94 2320.35 28.73 2011-12-14 06:51:02.000 348 33367.50 359.92 2320.33 28.73 2011-12-14 06:51:03.000 348 33367.52 359.88 2320.36 28.73 2011-12-14 06:51:04.000 348 33367.53 359.91 2320.34 28.73 2011-12-14 06:51:05.000 348 33367.57 359.89 2320.30 28.73 2011-12-14 06:51:06.000 348 33367.55 359.87 2320.32 28.73 2011-12-14 06:51:07.000 348 33367.63 359.90 2320.36 28.73 2011-12-14 06:51:08.000 348 33367.52 359.89 2320.30 28.73 2011-12-14 06:51:09.000 348 33367.53 359.90 2320.32 28.73 2011-12-14 06:51:10.000 348 33367.61 359.87 2320.35 28.73 2011-12-14 06:51:11.000 348 33367.57 359.87 2320.34 28.73 2011-12-14 06:51:12.000 348 33367.57 359.85 2320.37 28.73 2011-12-14 06:51:13.000 348 33367.60 359.86 2320.39 28.73 2011-12-14 06:51:14.000 348 33367.57 359.85 2320.33 28.73 2011-12-14 06:51:15.000 348 33367.55 359.88 2320.28 28.73 2011-12-14 06:51:16.000 348 33367.60 359.89 2320.35 28.73 2011-12-14 06:51:17.000 348 33367.54 359.92 2320.30 28.73 2011-12-14 06:51:18.000 348 33367.58 359.89 2320.40 28.73 2011-12-14 06:51:19.000 348 33367.62 359.94 2320.34 28.73 2011-12-14 06:51:20.000 348 33367.53 359.92 2320.37 28.73 2011-12-14 06:51:21.000 348 33367.54 359.91 2320.32 28.73 2011-12-14 06:51:22.000 348 33367.55 359.92 2320.37 28.73 2011-12-14 06:51:23.000 348 33367.49 359.88 2320.32 28.73 2011-12-14 06:51:24.000 348 33367.58 359.90 2320.38 28.73 2011-12-14 06:51:25.000 348 33367.47 359.89 2320.28 28.73 2011-12-14 06:51:26.000 348 33367.55 359.94 2320.33 28.73 2011-12-14 06:51:27.000 348 33367.54 359.91 2320.33 28.73 2011-12-14 06:51:28.000 348 33367.58 359.96 2320.30 28.73 2011-12-14 06:51:29.000 348 33367.61 359.93 2320.35 28.73 2011-12-14 06:51:30.000 348 33367.55 359.92 2320.34 28.73 2011-12-14 06:51:30.000 348 33367.57 359.95 2320.35 28.73 2011-12-14 06:51:32.000 348 33367.58 359.94 2320.32 28.73 2011-12-14 06:51:33.000 348 33367.52 359.93 2320.37 28.73 2011-12-14 06:51:34.000 348 33367.49 359.89 2320.30 28.73 2011-12-14 06:51:35.000 348 33367.48 359.92 2320.38 28.73 2011-12-14 06:51:36.000 348 33367.48 359.91 2320.36 28.73 2011-12-14 06:51:37.000 348 33367.48 359.92 2320.37 28.73 2011-12-14 06:51:38.000 348 33367.45 359.92 2320.39 28.73 2011-12-14 06:51:39.000 348 33367.53 359.92 2320.32 28.73 2011-12-14 06:51:40.000 348 33367.50 359.95 2320.25 28.73 2011-12-14 06:51:41.000 348 33367.57 359.91 2320.30 28.73 2011-12-14 06:51:42.000 348 33367.44 359.90 2320.30 28.73 2011-12-14 06:51:43.000 348 33367.49 359.89 2320.29 28.73 2011-12-14 06:51:43.000 348 33367.57 359.87 2320.31 28.73 2011-12-14 06:51:45.000 348 33367.57 359.86 2320.37 28.73 2011-12-14 06:51:46.000 348 33367.53 359.91 2320.20 28.73 2011-12-14 06:51:47.000 348 33367.48 359.91 2320.32 28.73 2011-12-14 06:51:48.000 348 33367.46 359.87 2320.33 28.73 2011-12-14 06:51:49.000 348 33367.58 359.89 2320.29 28.73 2011-12-14 06:51:50.000 348 33367.58 359.86 2320.30 28.73 2011-12-14 06:51:51.000 348 33367.69 359.86 2320.26 28.73 2011-12-14 06:51:52.000 348 33367.66 359.84 2320.29 28.73 2011-12-14 06:51:53.000 348 33367.60 359.88 2320.29 28.73 2011-12-14 06:51:54.000 348 33367.70 359.84 2320.34 28.73 2011-12-14 06:51:55.000 348 33367.63 359.89 2320.36 28.73 2011-12-14 06:51:56.000 348 33367.63 359.84 2320.27 28.73 2011-12-14 06:51:57.000 348 33367.75 359.88 2320.28 28.73 2011-12-14 06:51:58.000 348 33367.75 359.86 2320.24 28.73 2011-12-14 06:51:59.000 348 33367.66 359.84 2320.29 28.73 2011-12-14 06:52:00.000 348 33367.75 359.83 2320.28 28.73 2011-12-14 06:52:01.000 348 33367.68 359.85 2320.19 28.73 2011-12-14 06:52:02.000 348 33367.71 359.85 2320.23 28.73 2011-12-14 06:52:03.000 348 33367.77 359.86 2320.23 28.73 2011-12-14 06:52:04.000 348 33367.81 359.82 2320.23 28.73 2011-12-14 06:52:05.000 348 33367.75 359.90 2320.25 28.73 2011-12-14 06:52:06.000 348 33367.73 359.83 2320.19 28.73 2011-12-14 06:52:07.000 348 33367.71 359.89 2320.11 28.73 2011-12-14 06:52:08.000 348 33367.81 359.89 2320.17 28.73 2011-12-14 06:52:09.000 348 33367.79 359.91 2320.25 28.73 2011-12-14 06:52:10.000 348 33367.78 359.85 2320.23 28.73 2011-12-14 06:52:11.000 348 33367.69 359.87 2320.19 28.73 2011-12-14 06:52:12.000 348 33367.81 359.84 2320.28 28.73 2011-12-14 06:52:13.000 348 33367.81 359.87 2320.16 28.73 2011-12-14 06:52:14.000 348 33367.79 359.89 2320.17 28.73 2011-12-14 06:52:15.000 348 33367.75 359.85 2320.16 28.73 2011-12-14 06:52:16.000 348 33367.76 359.90 2320.23 28.73 2011-12-14 06:52:17.000 348 33367.86 359.88 2320.25 28.73 2011-12-14 06:52:18.000 348 33367.79 359.87 2320.09 28.73 2011-12-14 06:52:19.000 348 33367.85 359.91 2320.14 28.73 2011-12-14 06:52:20.000 348 33367.83 359.89 2320.10 28.73 2011-12-14 06:52:21.000 348 33367.85 359.84 2320.08 28.73 2011-12-14 06:52:22.000 348 33367.78 359.88 2320.18 28.73 2011-12-14 06:52:23.000 348 33367.86 359.87 2320.19 28.73 2011-12-14 06:52:24.000 348 33367.79 359.87 2320.04 28.73 2011-12-14 06:52:24.000 348 33367.81 359.85 2320.03 28.73 2011-12-14 06:52:26.000 348 33367.76 359.84 2320.08 28.73 2011-12-14 06:52:27.000 348 33367.80 359.88 2320.03 28.73 2011-12-14 06:52:28.000 348 33367.82 359.85 2320.15 28.73 2011-12-14 06:52:29.000 348 33367.76 359.86 2320.17 28.73 2011-12-14 06:52:30.000 348 33367.82 359.86 2320.16 28.73 2011-12-14 06:52:31.000 348 33367.94 359.82 2320.05 28.73 2011-12-14 06:52:32.000 348 33367.87 359.84 2320.13 28.73 2011-12-14 06:52:33.000 348 33367.78 359.84 2320.13 28.73 2011-12-14 06:52:34.000 348 33367.81 359.88 2320.11 28.73 2011-12-14 06:52:35.000 348 33367.76 359.85 2320.07 28.73 2011-12-14 06:52:36.000 348 33367.84 359.86 2320.06 28.73 2011-12-14 06:52:37.000 348 33368.00 359.88 2319.96 28.73 2011-12-14 06:52:37.000 348 33367.91 359.88 2319.98 28.73 2011-12-14 06:52:39.000 348 33367.89 359.92 2319.98 28.73 2011-12-14 06:52:40.000 348 33367.81 359.91 2320.00 28.73 2011-12-14 06:52:41.000 348 33367.78 359.91 2319.98 28.73 2011-12-14 06:52:42.000 348 33367.87 359.94 2319.99 28.73 2011-12-14 06:52:43.000 348 33367.77 359.91 2320.02 28.73 2011-12-14 06:52:44.000 348 33367.78 359.92 2320.07 28.73 2011-12-14 06:52:45.000 348 33367.86 359.97 2319.98 28.73 2011-12-14 06:52:46.000 348 33367.86 359.98 2320.04 28.73 2011-12-14 06:52:47.000 348 33367.82 359.91 2320.04 28.73 2011-12-14 06:52:48.000 348 33367.88 359.92 2319.95 28.73 2011-12-14 06:52:49.000 348 33367.78 359.97 2320.01 28.73 2011-12-14 06:52:50.000 348 33367.83 359.97 2320.03 28.73 2011-12-14 06:52:51.000 348 33367.80 359.98 2320.01 28.73 2011-12-14 06:52:52.000 348 33367.82 359.96 2320.05 28.73 2011-12-14 06:52:53.000 348 33367.76 359.94 2320.01 28.73 2011-12-14 06:52:54.000 348 33367.79 359.98 2319.99 28.73 2011-12-14 06:52:55.000 348 33367.90 359.96 2320.05 28.73 2011-12-14 06:52:56.000 348 33367.88 360.00 2320.01 28.73 2011-12-14 06:52:57.000 348 33367.81 360.00 2320.00 28.73 2011-12-14 06:52:58.000 348 33367.81 360.00 2319.96 28.73 2011-12-14 06:52:59.000 348 33367.86 360.00 2320.05 28.73 2011-12-14 06:53:00.000 348 33367.76 359.94 2320.05 28.73 2011-12-14 06:53:01.000 348 33367.82 360.02 2320.00 28.73 2011-12-14 06:53:02.000 348 33367.78 359.97 2319.95 28.73 2011-12-14 06:53:03.000 348 33367.80 359.98 2319.82 28.73 2011-12-14 06:53:04.000 348 33367.89 360.04 2319.95 28.73 2011-12-14 06:53:05.000 348 33367.79 359.99 2320.01 28.73 2011-12-14 06:53:06.000 348 33367.87 359.98 2320.00 28.73 2011-12-14 06:53:07.000 348 33367.92 359.99 2319.98 28.73 2011-12-14 06:53:08.000 348 33367.83 360.00 2320.00 28.73 2011-12-14 06:53:09.000 348 33367.85 360.02 2320.10 28.73 2011-12-14 06:53:10.000 348 33367.88 360.00 2320.02 28.73 2011-12-14 06:53:11.000 348 33367.92 359.99 2320.00 28.73 2011-12-14 06:53:12.000 348 33367.89 360.06 2320.05 28.73 2011-12-14 06:53:13.000 348 33367.91 360.04 2320.06 28.73 2011-12-14 06:53:14.000 348 33367.89 360.01 2320.08 28.73 2011-12-14 06:53:15.000 348 33367.97 360.06 2320.04 28.73 2011-12-14 06:53:16.000 348 33368.01 360.03 2320.02 28.73 2011-12-14 06:53:17.000 348 33367.97 360.05 2320.06 28.73 2011-12-14 06:53:18.000 348 33368.06 360.06 2319.94 28.73 2011-12-14 06:53:18.000 348 33367.94 360.03 2320.00 28.73 2011-12-14 06:53:20.000 348 33367.96 360.06 2320.00 28.73 2011-12-14 06:53:21.000 348 33367.98 360.06 2319.94 28.73 2011-12-14 06:53:22.000 348 33367.99 360.02 2319.97 28.73 2011-12-14 06:53:23.000 348 33367.95 360.08 2320.00 28.73 2011-12-14 06:53:24.000 348 33367.98 360.08 2320.04 28.73 2011-12-14 06:53:25.000 348 33368.00 360.09 2319.92 28.73 2011-12-14 06:53:26.000 348 33368.00 360.11 2319.90 28.73 2011-12-14 06:53:27.000 348 33367.95 360.11 2319.85 28.73 2011-12-14 06:53:28.000 348 33367.96 360.12 2319.88 28.73 2011-12-14 06:53:29.000 348 33368.00 360.09 2319.88 28.73 2011-12-14 06:53:30.000 348 33367.95 360.08 2319.86 28.73 2011-12-14 06:53:31.000 348 33367.97 360.10 2319.95 28.73 2011-12-14 06:53:31.000 348 33367.94 360.11 2319.91 28.73 2011-12-14 06:53:33.000 348 33367.92 360.11 2319.87 28.73 2011-12-14 06:53:34.000 348 33367.93 360.11 2319.89 28.73 2011-12-14 06:53:35.000 348 33367.92 360.12 2319.97 28.73 2011-12-14 06:53:36.000 348 33367.89 360.09 2319.82 28.73 2011-12-14 06:53:37.000 348 33368.01 360.09 2319.92 28.73 2011-12-14 06:53:38.000 348 33368.06 360.12 2319.90 28.73 2011-12-14 06:53:39.000 348 33367.97 360.12 2319.91 28.73 2011-12-14 06:53:40.000 348 33368.07 360.14 2319.84 28.73 2011-12-14 06:53:41.000 348 33368.03 360.14 2319.93 28.73 2011-12-14 06:53:42.000 348 33368.01 360.15 2319.91 28.73 2011-12-14 06:53:43.000 348 33368.06 360.20 2319.87 28.73 2011-12-14 06:53:44.000 348 33368.02 360.14 2319.96 28.73 2011-12-14 06:53:45.000 348 33368.08 360.13 2319.89 28.73 2011-12-14 06:53:46.000 348 33368.13 360.16 2319.95 28.73 2011-12-14 06:53:47.000 348 33368.10 360.20 2319.88 28.73 2011-12-14 06:53:48.000 348 33368.11 360.17 2319.83 28.73 2011-12-14 06:53:49.000 348 33367.98 360.14 2319.94 28.73 2011-12-14 06:53:50.000 348 33368.08 360.18 2319.86 28.73 2011-12-14 06:53:51.000 348 33368.01 360.19 2319.87 28.73 2011-12-14 06:53:52.000 348 33368.10 360.21 2320.01 28.73 2011-12-14 06:53:53.000 348 33368.06 360.18 2319.89 28.73 2011-12-14 06:53:54.000 348 33368.11 360.18 2319.88 28.73 2011-12-14 06:53:55.000 348 33368.09 360.23 2319.89 28.73 2011-12-14 06:53:56.000 348 33368.08 360.23 2319.80 28.73 2011-12-14 06:53:57.000 348 33368.14 360.21 2319.84 28.73 2011-12-14 06:53:58.000 348 33368.15 360.20 2319.88 28.73 2011-12-14 06:53:59.000 348 33368.20 360.18 2319.89 28.73 2011-12-14 06:54:00.000 348 33368.25 360.19 2319.94 28.73 2011-12-14 06:54:01.000 348 33368.15 360.18 2319.90 28.73 2011-12-14 06:54:02.000 348 33368.16 360.18 2319.85 28.73 2011-12-14 06:54:03.000 348 33368.16 360.18 2319.86 28.73 2011-12-14 06:54:04.000 348 33368.26 360.17 2319.85 28.73 2011-12-14 06:54:05.000 348 33368.13 360.22 2319.79 28.73 2011-12-14 06:54:06.000 348 33368.14 360.21 2319.84 28.73 2011-12-14 06:54:07.000 348 33368.23 360.23 2319.93 28.73 2011-12-14 06:54:08.000 348 33368.33 360.24 2319.89 28.73 2011-12-14 06:54:09.000 348 33368.28 360.23 2319.91 28.73 2011-12-14 06:54:10.000 348 33368.27 360.25 2319.82 28.73 2011-12-14 06:54:11.000 348 33368.36 360.23 2319.82 28.73 2011-12-14 06:54:12.000 348 33368.27 360.22 2319.84 28.73 2011-12-14 06:54:12.000 348 33368.24 360.23 2319.79 28.73 2011-12-14 06:54:14.000 348 33368.30 360.25 2319.88 28.73 2011-12-14 06:54:15.000 348 33368.20 360.24 2319.90 28.73 2011-12-14 06:54:16.000 348 33368.22 360.24 2319.81 28.73 2011-12-14 06:54:17.000 348 33368.28 360.26 2319.88 28.73 2011-12-14 06:54:18.000 348 33368.17 360.25 2319.85 28.73 2011-12-14 06:54:19.000 348 33368.20 360.30 2319.80 28.73 2011-12-14 06:54:20.000 348 33368.31 360.28 2319.76 28.73 2011-12-14 06:54:21.000 348 33368.23 360.27 2319.82 28.73 2011-12-14 06:54:22.000 348 33368.21 360.30 2319.80 28.73 2011-12-14 06:54:23.000 348 33368.22 360.31 2319.83 28.73 2011-12-14 06:54:24.000 348 33368.10 360.29 2319.82 28.73 2011-12-14 06:54:25.000 348 33368.14 360.31 2319.83 28.73 2011-12-14 06:54:25.000 348 33368.20 360.29 2319.83 28.73 2011-12-14 06:54:27.000 348 33368.19 360.29 2319.79 28.73 2011-12-14 06:54:28.000 348 33368.23 360.33 2319.83 28.73 2011-12-14 06:54:29.000 348 33368.17 360.33 2319.89 28.73 2011-12-14 06:54:30.000 348 33368.19 360.35 2319.80 28.73 2011-12-14 06:54:31.000 348 33368.19 360.35 2319.90 28.73 2011-12-14 06:54:32.000 348 33368.20 360.35 2319.79 28.73 2011-12-14 06:54:33.000 348 33368.16 360.31 2319.85 28.73 2011-12-14 06:54:34.000 348 33368.13 360.32 2319.76 28.73 2011-12-14 06:54:35.000 348 33368.20 360.31 2319.77 28.73 2011-12-14 06:54:36.000 348 33368.23 360.32 2319.84 28.73 2011-12-14 06:54:37.000 348 33368.24 360.30 2319.83 28.73 2011-12-14 06:54:38.000 348 33368.07 360.28 2319.77 28.73 2011-12-14 06:54:39.000 348 33368.26 360.26 2319.75 28.73 2011-12-14 06:54:40.000 348 33368.21 360.30 2319.84 28.73 2011-12-14 06:54:41.000 348 33368.17 360.25 2319.81 28.73 2011-12-14 06:54:42.000 348 33368.10 360.25 2319.79 28.73 2011-12-14 06:54:43.000 348 33368.19 360.28 2319.78 28.73 2011-12-14 06:54:44.000 348 33368.14 360.25 2319.87 28.73 2011-12-14 06:54:45.000 348 33368.16 360.23 2319.79 28.73 2011-12-14 06:54:46.000 348 33368.30 360.28 2319.82 28.73 2011-12-14 06:54:47.000 348 33368.24 360.27 2319.78 28.73 2011-12-14 06:54:48.000 348 33368.20 360.29 2319.79 28.73 2011-12-14 06:54:49.000 348 33368.20 360.27 2319.74 28.73 2011-12-14 06:54:50.000 348 33368.20 360.27 2319.79 28.73 2011-12-14 06:54:51.000 348 33368.13 360.25 2319.74 28.73 2011-12-14 06:54:52.000 348 33368.17 360.23 2319.74 28.73 2011-12-14 06:54:53.000 348 33368.27 360.24 2319.79 28.73 2011-12-14 06:54:54.000 348 33368.20 360.27 2319.71 28.72 2011-12-14 06:54:55.000 348 33368.19 360.21 2319.73 28.72 2011-12-14 06:54:56.000 348 33368.22 360.24 2319.74 28.72 2011-12-14 06:54:57.000 348 33368.20 360.22 2319.71 28.72 2011-12-14 06:54:58.000 348 33368.27 360.29 2319.81 28.72 2011-12-14 06:54:59.000 348 33368.22 360.25 2319.71 28.72 2011-12-14 06:55:00.000 348 33368.26 360.26 2319.79 28.72 2011-12-14 06:55:01.000 348 33368.16 360.22 2319.73 28.73 2011-12-14 06:55:02.000 348 33368.30 360.30 2319.74 28.73 2011-12-14 06:55:03.000 348 33368.28 360.21 2319.70 28.72 2011-12-14 06:55:04.000 348 33368.27 360.24 2319.80 28.72 2011-12-14 06:55:05.000 348 33368.32 360.22 2319.78 28.72 2011-12-14 06:55:06.000 348 33368.26 360.21 2319.64 28.72 2011-12-14 06:55:06.000 348 33368.38 360.27 2319.72 28.72 2011-12-14 06:55:08.000 348 33368.37 360.30 2319.70 28.72 2011-12-14 06:55:09.000 348 33368.35 360.26 2319.73 28.72 2011-12-14 06:55:10.000 348 33368.37 360.24 2319.74 28.72 2011-12-14 06:55:11.000 348 33368.36 360.30 2319.69 28.72 2011-12-14 06:55:12.000 348 33368.38 360.26 2319.82 28.72 2011-12-14 06:55:13.000 348 33368.32 360.30 2319.74 28.72 2011-12-14 06:55:14.000 348 33368.46 360.30 2319.67 28.72 2011-12-14 06:55:15.000 348 33368.41 360.28 2319.69 28.72 2011-12-14 06:55:16.000 348 33368.47 360.29 2319.74 28.72 2011-12-14 06:55:17.000 348 33368.36 360.30 2319.67 28.72 2011-12-14 06:55:18.000 348 33368.43 360.33 2319.72 28.72 2011-12-14 06:55:19.000 348 33368.47 360.32 2319.65 28.72 2011-12-14 06:55:19.000 348 33368.52 360.28 2319.61 28.72 2011-12-14 06:55:21.000 348 33368.46 360.31 2319.65 28.72 2011-12-14 06:55:22.000 348 33368.45 360.32 2319.70 28.72 2011-12-14 06:55:23.000 348 33368.46 360.33 2319.67 28.72 2011-12-14 06:55:24.000 348 33368.44 360.35 2319.70 28.72 2011-12-14 06:55:25.000 348 33368.43 360.34 2319.67 28.72 2011-12-14 06:55:26.000 348 33368.51 360.33 2319.73 28.72 2011-12-14 06:55:27.000 348 33368.50 360.34 2319.69 28.72 2011-12-14 06:55:28.000 348 33368.50 360.34 2319.68 28.72 2011-12-14 06:55:29.000 348 33368.47 360.35 2319.71 28.72 2011-12-14 06:55:30.000 348 33368.57 360.38 2319.67 28.72 2011-12-14 06:55:31.000 348 33368.55 360.35 2319.64 28.72 2011-12-14 06:55:32.000 348 33368.59 360.35 2319.66 28.72 2011-12-14 06:55:33.000 348 33368.59 360.36 2319.63 28.72 2011-12-14 06:55:34.000 348 33368.59 360.35 2319.63 28.72 2011-12-14 06:55:35.000 348 33368.65 360.38 2319.66 28.72 2011-12-14 06:55:36.000 348 33368.56 360.37 2319.66 28.72 2011-12-14 06:55:37.000 348 33368.70 360.38 2319.64 28.72 2011-12-14 06:55:38.000 348 33368.65 360.37 2319.61 28.72 2011-12-14 06:55:39.000 348 33368.69 360.34 2319.63 28.72 2011-12-14 06:55:40.000 348 33368.72 360.38 2319.62 28.72 2011-12-14 06:55:41.000 348 33368.82 360.40 2319.64 28.72 2011-12-14 06:55:42.000 348 33368.75 360.36 2319.67 28.72 2011-12-14 06:55:43.000 348 33368.79 360.38 2319.55 28.72 2011-12-14 06:55:44.000 348 33368.85 360.41 2319.62 28.72 2011-12-14 06:55:45.000 348 33368.90 360.37 2319.67 28.72 2011-12-14 06:55:46.000 348 33368.95 360.34 2319.55 28.72 2011-12-14 06:55:47.000 348 33368.92 360.38 2319.57 28.72 2011-12-14 06:55:48.000 348 33368.91 360.38 2319.55 28.72 2011-12-14 06:55:49.000 348 33368.95 360.39 2319.55 28.72 2011-12-14 06:55:50.000 348 33369.01 360.35 2319.51 28.72 2011-12-14 06:55:51.000 348 33368.91 360.37 2319.48 28.72 2011-12-14 06:55:52.000 348 33369.07 360.35 2319.44 28.72 2011-12-14 06:55:53.000 348 33369.03 360.33 2319.54 28.72 2011-12-14 06:55:54.000 348 33369.11 360.31 2319.51 28.72 2011-12-14 06:55:55.000 348 33368.96 360.36 2319.49 28.72 2011-12-14 06:55:56.000 348 33369.13 360.34 2319.45 28.72 2011-12-14 06:55:57.000 348 33369.05 360.31 2319.48 28.72 2011-12-14 06:55:58.000 348 33369.06 360.36 2319.45 28.72 2011-12-14 06:55:59.000 348 33369.08 360.35 2319.45 28.72 2011-12-14 06:56:00.000 348 33369.14 360.37 2319.48 28.72 2011-12-14 06:56:00.000 348 33369.05 360.36 2319.44 28.72 2011-12-14 06:56:02.000 348 33369.04 360.35 2319.48 28.72 2011-12-14 06:56:03.000 348 33369.05 360.32 2319.47 28.72 2011-12-14 06:56:04.000 348 33369.10 360.37 2319.45 28.72 2011-12-14 06:56:05.000 348 33369.05 360.37 2319.41 28.72 2011-12-14 06:56:06.000 348 33369.18 360.38 2319.42 28.72 2011-12-14 06:56:07.000 348 33369.06 360.37 2319.39 28.72 2011-12-14 06:56:08.000 348 33369.16 360.37 2319.42 28.72 2011-12-14 06:56:09.000 348 33369.08 360.36 2319.38 28.72 2011-12-14 06:56:10.000 348 33369.09 360.41 2319.40 28.72 2011-12-14 06:56:11.000 348 33369.12 360.38 2319.33 28.72 2011-12-14 06:56:12.000 348 33369.07 360.41 2319.35 28.72 2011-12-14 06:56:13.000 348 33369.10 360.35 2319.40 28.72 2011-12-14 06:56:13.000 348 33369.05 360.40 2319.36 28.72 2011-12-14 06:56:15.000 348 33369.12 360.36 2319.36 28.72 2011-12-14 06:56:16.000 348 33369.12 360.39 2319.43 28.72 2011-12-14 06:56:17.000 348 33369.13 360.42 2319.36 28.72 2011-12-14 06:56:18.000 348 33369.08 360.40 2319.39 28.72 2011-12-14 06:56:19.000 348 33369.18 360.41 2319.35 28.72 2011-12-14 06:56:20.000 348 33369.09 360.39 2319.41 28.72 2011-12-14 06:56:21.000 348 33369.06 360.39 2319.40 28.72 2011-12-14 06:56:22.000 348 33369.16 360.40 2319.32 28.72 2011-12-14 06:56:23.000 348 33369.11 360.38 2319.36 28.72 2011-12-14 06:56:24.000 348 33369.01 360.40 2319.35 28.72 2011-12-14 06:56:25.000 348 33369.02 360.41 2319.35 28.72 2011-12-14 06:56:26.000 348 33369.09 360.42 2319.34 28.72 2011-12-14 06:56:27.000 348 33368.99 360.40 2319.35 28.72 2011-12-14 06:56:28.000 348 33369.03 360.41 2319.31 28.72 2011-12-14 06:56:29.000 348 33369.06 360.38 2319.42 28.72 2011-12-14 06:56:30.000 348 33369.07 360.37 2319.36 28.72 2011-12-14 06:56:31.000 348 33369.03 360.33 2319.30 28.72 2011-12-14 06:56:32.000 348 33369.01 360.37 2319.33 28.72 2011-12-14 06:56:33.000 348 33369.03 360.33 2319.33 28.72 2011-12-14 06:56:34.000 348 33369.07 360.35 2319.34 28.72 2011-12-14 06:56:35.000 348 33369.14 360.33 2319.31 28.72 2011-12-14 06:56:36.000 348 33369.23 360.36 2319.39 28.72 2011-12-14 06:56:37.000 348 33369.09 360.30 2319.27 28.72 2011-12-14 06:56:38.000 348 33369.12 360.36 2319.39 28.72 2011-12-14 06:56:39.000 348 33369.12 360.38 2319.38 28.72 2011-12-14 06:56:40.000 348 33369.12 360.38 2319.32 28.72 2011-12-14 06:56:41.000 348 33369.09 360.32 2319.32 28.72 2011-12-14 06:56:42.000 348 33369.18 360.33 2319.29 28.72 2011-12-14 06:56:43.000 348 33369.10 360.35 2319.34 28.72 2011-12-14 06:56:44.000 348 33369.12 360.33 2319.35 28.72 2011-12-14 06:56:45.000 348 33369.10 360.31 2319.37 28.72 2011-12-14 06:56:46.000 348 33369.12 360.31 2319.35 28.72 2011-12-14 06:56:47.000 348 33369.21 360.29 2319.39 28.72 2011-12-14 06:56:48.000 348 33369.24 360.29 2319.33 28.72 2011-12-14 06:56:49.000 348 33369.06 360.35 2319.35 28.72 2011-12-14 06:56:50.000 348 33369.19 360.33 2319.30 28.72 2011-12-14 06:56:51.000 348 33369.13 360.32 2319.32 28.72 2011-12-14 06:56:52.000 348 33369.13 360.29 2319.35 28.72 2011-12-14 06:56:53.000 348 33369.11 360.31 2319.29 28.72 2011-12-14 06:56:54.000 348 33369.18 360.30 2319.35 28.72 2011-12-14 06:56:54.000 348 33369.18 360.29 2319.35 28.72 2011-12-14 06:56:56.000 348 33369.19 360.27 2319.33 28.72 2011-12-14 06:56:57.000 348 33369.15 360.28 2319.30 28.72 2011-12-14 06:56:58.000 348 33369.15 360.30 2319.33 28.72 2011-12-14 06:56:59.000 348 33369.06 360.32 2319.34 28.72 2011-12-14 06:57:00.000 348 33369.15 360.31 2319.38 28.72 2011-12-14 06:57:01.000 348 33369.24 360.32 2319.36 28.72 2011-12-14 06:57:02.000 348 33369.21 360.37 2319.37 28.72 2011-12-14 06:57:03.000 348 33369.19 360.35 2319.43 28.72 2011-12-14 06:57:04.000 348 33369.18 360.34 2319.38 28.72 2011-12-14 06:57:05.000 348 33369.18 360.38 2319.43 28.72 2011-12-14 06:57:06.000 348 33369.27 360.37 2319.34 28.72 2011-12-14 06:57:07.000 348 33369.29 360.36 2319.30 28.72 2011-12-14 06:57:07.000 348 33369.18 360.38 2319.36 28.72 2011-12-14 06:57:09.000 348 33369.19 360.38 2319.37 28.72 2011-12-14 06:57:10.000 348 33369.21 360.43 2319.29 28.72 2011-12-14 06:57:11.000 348 33369.33 360.43 2319.42 28.72 2011-12-14 06:57:12.000 348 33369.41 360.38 2319.39 28.72 2011-12-14 06:57:13.000 348 33369.28 360.48 2319.36 28.72 2011-12-14 06:57:14.000 348 33369.28 360.46 2319.34 28.72 2011-12-14 06:57:15.000 348 33369.29 360.43 2319.35 28.72 2011-12-14 06:57:16.000 348 33369.24 360.44 2319.36 28.72 2011-12-14 06:57:17.000 348 33369.35 360.46 2319.33 28.72 2011-12-14 06:57:18.000 348 33369.32 360.51 2319.31 28.72 2011-12-14 06:57:19.000 348 33369.38 360.46 2319.37 28.72 2011-12-14 06:57:20.000 348 33369.32 360.46 2319.33 28.72 2011-12-14 06:57:21.000 348 33369.30 360.45 2319.31 28.72 2011-12-14 06:57:22.000 348 33369.28 360.46 2319.32 28.72 2011-12-14 06:57:23.000 348 33369.32 360.43 2319.42 28.72 2011-12-14 06:57:24.000 348 33369.38 360.42 2319.27 28.72 2011-12-14 06:57:25.000 348 33369.29 360.41 2319.32 28.72 2011-12-14 06:57:26.000 348 33369.32 360.43 2319.32 28.72 2011-12-14 06:57:27.000 348 33369.35 360.44 2319.26 28.72 2011-12-14 06:57:28.000 348 33369.35 360.46 2319.19 28.72 2011-12-14 06:57:29.000 348 33369.40 360.44 2319.27 28.72 2011-12-14 06:57:30.000 348 33369.34 360.44 2319.33 28.72 2011-12-14 06:57:31.000 348 33369.33 360.41 2319.33 28.72 2011-12-14 06:57:32.000 348 33369.36 360.39 2319.37 28.72 2011-12-14 06:57:33.000 348 33369.26 360.40 2319.33 28.72 2011-12-14 06:57:34.000 348 33369.40 360.40 2319.39 28.72 2011-12-14 06:57:35.000 348 33369.36 360.43 2319.27 28.72 2011-12-14 06:57:36.000 348 33369.31 360.39 2319.32 28.72 2011-12-14 06:57:37.000 348 33369.23 360.38 2319.28 28.72 2011-12-14 06:57:38.000 348 33369.43 360.38 2319.24 28.72 2011-12-14 06:57:39.000 348 33369.31 360.41 2319.29 28.72 2011-12-14 06:57:40.000 348 33369.25 360.46 2319.32 28.72 2011-12-14 06:57:41.000 348 33369.22 360.40 2319.29 28.72 2011-12-14 06:57:42.000 348 33369.24 360.47 2319.31 28.72 2011-12-14 06:57:43.000 348 33369.17 360.45 2319.32 28.72 2011-12-14 06:57:44.000 348 33369.22 360.47 2319.22 28.72 2011-12-14 06:57:45.000 348 33369.26 360.43 2319.30 28.72 2011-12-14 06:57:46.000 348 33369.14 360.46 2319.34 28.72 2011-12-14 06:57:47.000 348 33369.17 360.47 2319.27 28.72 2011-12-14 06:57:48.000 348 33369.18 360.44 2319.30 28.72 2011-12-14 06:57:48.000 348 33369.04 360.48 2319.35 28.72 2011-12-14 06:57:50.000 348 33369.22 360.45 2319.23 28.72 2011-12-14 06:57:51.000 348 33369.18 360.44 2319.24 28.72 2011-12-14 06:57:52.000 348 33369.10 360.43 2319.32 28.72 2011-12-14 06:57:53.000 348 33369.06 360.40 2319.34 28.72 2011-12-14 06:57:54.000 348 33369.06 360.38 2319.26 28.72 2011-12-14 06:57:55.000 348 33369.04 360.41 2319.34 28.72 2011-12-14 06:57:56.000 348 33369.15 360.39 2319.39 28.71 2011-12-14 06:57:57.000 348 33369.07 360.37 2319.32 28.71 2011-12-14 06:57:58.000 348 33369.13 360.36 2319.22 28.71 2011-12-14 06:57:59.000 348 33369.08 360.38 2319.33 28.71 2011-12-14 06:58:00.000 348 33369.21 360.36 2319.35 28.71 2011-12-14 06:58:01.000 348 33369.07 360.33 2319.34 28.71 2011-12-14 06:58:01.000 348 33369.13 360.38 2319.35 28.71 2011-12-14 06:58:03.000 348 33369.03 360.35 2319.35 28.71 2011-12-14 06:58:04.000 348 33369.07 360.39 2319.25 28.71 2011-12-14 06:58:05.000 348 33369.16 360.35 2319.26 28.71 2011-12-14 06:58:06.000 348 33369.16 360.38 2319.42 28.71 2011-12-14 06:58:07.000 348 33369.02 360.35 2319.33 28.71 2011-12-14 06:58:08.000 348 33369.18 360.35 2319.25 28.71 2011-12-14 06:58:09.000 348 33369.10 360.35 2319.24 28.72 2011-12-14 06:58:10.000 348 33369.18 360.35 2319.26 28.72 2011-12-14 06:58:11.000 348 33369.12 360.42 2319.33 28.71 2011-12-14 06:58:12.000 348 33369.16 360.38 2319.33 28.71 2011-12-14 06:58:13.000 348 33369.19 360.39 2319.26 28.72 2011-12-14 06:58:14.000 348 33369.07 360.41 2319.33 28.72 2011-12-14 06:58:15.000 348 33369.06 360.41 2319.36 28.71 2011-12-14 06:58:16.000 348 33369.04 360.40 2319.32 28.72 2011-12-14 06:58:17.000 348 33369.08 360.44 2319.33 28.72 2011-12-14 06:58:18.000 348 33369.11 360.41 2319.35 28.72 2011-12-14 06:58:19.000 348 33369.00 360.46 2319.30 28.72 2011-12-14 06:58:20.000 348 33369.05 360.43 2319.40 28.72 2011-12-14 06:58:21.000 348 33369.04 360.43 2319.33 28.72 2011-12-14 06:58:22.000 348 33369.08 360.50 2319.33 28.72 2011-12-14 06:58:23.000 348 33369.08 360.43 2319.43 28.72 2011-12-14 06:58:24.000 348 33368.98 360.43 2319.33 28.72 2011-12-14 06:58:25.000 348 33369.06 360.47 2319.32 28.72 2011-12-14 06:58:26.000 348 33368.92 360.45 2319.34 28.72 2011-12-14 06:58:27.000 348 33368.95 360.45 2319.34 28.72 2011-12-14 06:58:28.000 348 33369.03 360.47 2319.36 28.72 2011-12-14 06:58:29.000 348 33369.05 360.48 2319.41 28.72 2011-12-14 06:58:30.000 348 33368.97 360.44 2319.31 28.72 2011-12-14 06:58:31.000 348 33368.99 360.45 2319.36 28.72 2011-12-14 06:58:32.000 348 33369.03 360.47 2319.43 28.72 2011-12-14 06:58:33.000 348 33368.93 360.42 2319.39 28.72 2011-12-14 06:58:34.000 348 33368.98 360.44 2319.43 28.72 2011-12-14 06:58:35.000 348 33369.09 360.46 2319.39 28.72 2011-12-14 06:58:36.000 348 33369.01 360.47 2319.39 28.72 2011-12-14 06:58:37.000 348 33368.89 360.43 2319.41 28.72 2011-12-14 06:58:38.000 348 33369.19 360.45 2319.39 28.72 2011-12-14 06:58:39.000 348 33369.07 360.42 2319.36 28.72 2011-12-14 06:58:40.000 348 33369.06 360.44 2319.38 28.72 2011-12-14 06:58:41.000 348 33369.06 360.41 2319.43 28.72 2011-12-14 06:58:42.000 348 33369.00 360.40 2319.40 28.72 2011-12-14 06:58:42.000 348 33368.97 360.38 2319.38 28.72 2011-12-14 06:58:44.000 348 33369.02 360.41 2319.41 28.72 2011-12-14 06:58:45.000 348 33369.03 360.39 2319.35 28.72 2011-12-14 06:58:46.000 348 33369.16 360.44 2319.31 28.72 2011-12-14 06:58:47.000 348 33369.12 360.40 2319.43 28.72 2011-12-14 06:58:48.000 348 33369.13 360.43 2319.37 28.72 2011-12-14 06:58:49.000 348 33369.07 360.42 2319.38 28.72 2011-12-14 06:58:50.000 348 33369.06 360.43 2319.30 28.71 2011-12-14 06:58:51.000 348 33369.10 360.42 2319.36 28.71 2011-12-14 06:58:52.000 348 33369.20 360.37 2319.43 28.71 2011-12-14 06:58:53.000 348 33369.13 360.36 2319.33 28.71 2011-12-14 06:58:54.000 348 33369.18 360.42 2319.38 28.71 2011-12-14 06:58:55.000 348 33369.10 360.35 2319.42 28.71 2011-12-14 06:58:55.000 348 33369.06 360.42 2319.33 28.71 2011-12-14 06:58:57.000 348 33369.08 360.39 2319.33 28.71 2011-12-14 06:58:58.000 348 33369.18 360.43 2319.39 28.71 2011-12-14 06:58:59.000 348 33369.07 360.40 2319.38 28.71 2011-12-14 06:59:00.000 348 33369.04 360.41 2319.27 28.71 2011-12-14 06:59:01.000 348 33369.21 360.36 2319.31 28.71 2011-12-14 06:59:02.000 348 33369.04 360.40 2319.49 28.71 2011-12-14 06:59:03.000 348 33369.12 360.41 2319.47 28.71 2011-12-14 06:59:04.000 348 33369.08 360.40 2319.36 28.71 2011-12-14 06:59:05.000 348 33369.10 360.39 2319.44 28.71 2011-12-14 06:59:06.000 348 33369.10 360.40 2319.32 28.71 2011-12-14 06:59:07.000 348 33369.06 360.43 2319.36 28.71 2011-12-14 06:59:08.000 348 33369.18 360.40 2319.42 28.71 2011-12-14 06:59:09.000 348 33369.15 360.40 2319.36 28.71 2011-12-14 06:59:10.000 348 33369.12 360.39 2319.22 28.71 2011-12-14 06:59:11.000 348 33369.02 360.40 2319.27 28.71 2011-12-14 06:59:12.000 348 33369.03 360.43 2319.42 28.71 2011-12-14 06:59:13.000 348 33368.98 360.40 2319.35 28.71 2011-12-14 06:59:14.000 348 33369.00 360.45 2319.38 28.71 2011-12-14 06:59:15.000 348 33368.92 360.40 2319.31 28.71 2011-12-14 06:59:16.000 348 33369.01 360.43 2319.32 28.71 2011-12-14 06:59:17.000 348 33368.92 360.40 2319.31 28.71 2011-12-14 06:59:18.000 348 33368.95 360.40 2319.36 28.71 2011-12-14 06:59:19.000 348 33368.90 360.45 2319.23 28.71 2011-12-14 06:59:20.000 348 33368.92 360.43 2319.34 28.71 2011-12-14 06:59:21.000 348 33368.91 360.42 2319.30 28.71 2011-12-14 06:59:22.000 348 33368.91 360.43 2319.40 28.71 2011-12-14 06:59:23.000 348 33368.88 360.44 2319.42 28.71 2011-12-14 06:59:24.000 348 33368.81 360.45 2319.44 28.71 2011-12-14 06:59:25.000 348 33368.87 360.44 2319.40 28.71 2011-12-14 06:59:26.000 348 33368.96 360.41 2319.49 28.71 2011-12-14 06:59:27.000 348 33368.88 360.43 2319.47 28.71 2011-12-14 06:59:28.000 348 33368.88 360.47 2319.49 28.71 2011-12-14 06:59:29.000 348 33368.89 360.45 2319.45 28.71 2011-12-14 06:59:30.000 348 33368.82 360.44 2319.48 28.71 2011-12-14 06:59:31.000 348 33368.83 360.42 2319.51 28.71 2011-12-14 06:59:32.000 348 33368.90 360.43 2319.39 28.71 2011-12-14 06:59:33.000 348 33368.83 360.41 2319.45 28.71 2011-12-14 06:59:34.000 348 33368.83 360.44 2319.44 28.71 2011-12-14 06:59:35.000 348 33368.78 360.43 2319.29 28.71 2011-12-14 06:59:36.000 348 33368.66 360.41 2319.46 28.71 2011-12-14 06:59:36.000 348 33368.79 360.40 2319.45 28.71 2011-12-14 06:59:38.000 348 33368.87 360.44 2319.49 28.71 2011-12-14 06:59:39.000 348 33368.78 360.40 2319.49 28.71 2011-12-14 06:59:40.000 348 33368.82 360.43 2319.45 28.71 2011-12-14 06:59:41.000 348 33368.82 360.42 2319.52 28.71 2011-12-14 06:59:42.000 348 33368.72 360.42 2319.46 28.71 2011-12-14 06:59:43.000 348 33368.78 360.41 2319.45 28.71 2011-12-14 06:59:44.000 348 33368.71 360.48 2319.49 28.71 2011-12-14 06:59:45.000 348 33368.72 360.45 2319.43 28.71 2011-12-14 06:59:46.000 348 33368.74 360.43 2319.43 28.71 2011-12-14 06:59:47.000 348 33368.74 360.45 2319.45 28.71 2011-12-14 06:59:48.000 348 33368.76 360.44 2319.47 28.71 2011-12-14 06:59:49.000 348 33368.75 360.49 2319.43 28.71 2011-12-14 06:59:49.000 348 33368.67 360.47 2319.42 28.71 2011-12-14 06:59:51.000 348 33368.68 360.45 2319.44 28.71 2011-12-14 06:59:52.000 348 33368.69 360.47 2319.42 28.71 2011-12-14 06:59:53.000 348 33368.71 360.54 2319.53 28.71 2011-12-14 06:59:54.000 348 33368.71 360.48 2319.56 28.71 2011-12-14 06:59:55.000 348 33368.65 360.49 2319.53 28.71 2011-12-14 06:59:56.000 348 33368.68 360.48 2319.49 28.71 2011-12-14 06:59:57.000 348 33368.62 360.48 2319.50 28.71 2011-12-14 06:59:58.000 348 33368.68 360.56 2319.48 28.71 2011-12-14 06:59:59.000 348 33368.64 360.52 2319.51 28.71 2011-12-14 07:00:00.000 348 33368.62 360.51 2319.48 28.71 2011-12-14 07:00:01.000 348 33368.71 360.54 2319.52 28.71 2011-12-14 07:00:02.000 348 33368.59 360.54 2319.46 28.71 2011-12-14 07:00:03.000 348 33368.63 360.54 2319.45 28.71 2011-12-14 07:00:04.000 348 33368.57 360.56 2319.48 28.71 2011-12-14 07:00:05.000 348 33368.59 360.50 2319.51 28.71 2011-12-14 07:00:06.000 348 33368.60 360.56 2319.49 28.71 2011-12-14 07:00:07.000 348 33368.54 360.55 2319.46 28.71 2011-12-14 07:00:08.000 348 33368.57 360.56 2319.50 28.71 2011-12-14 07:00:09.000 348 33368.58 360.54 2319.49 28.71 2011-12-14 07:00:10.000 348 33368.56 360.55 2319.61 28.71 2011-12-14 07:00:11.000 348 33368.57 360.52 2319.56 28.71 2011-12-14 07:00:12.000 348 33368.47 360.56 2319.56 28.71 2011-12-14 07:00:13.000 348 33368.46 360.53 2319.61 28.71 2011-12-14 07:00:14.000 348 33368.51 360.50 2319.56 28.71 2011-12-14 07:00:15.000 348 33368.51 360.49 2319.54 28.71 2011-12-14 07:00:16.000 348 33368.54 360.51 2319.61 28.71 2011-12-14 07:00:17.000 348 33368.44 360.54 2319.61 28.71 2011-12-14 07:00:18.000 348 33368.46 360.54 2319.58 28.71 2011-12-14 07:00:19.000 348 33368.51 360.56 2319.57 28.71 2011-12-14 07:00:20.000 348 33368.46 360.54 2319.56 28.71 2011-12-14 07:00:21.000 348 33368.45 360.53 2319.61 28.71 2011-12-14 07:00:22.000 348 33368.44 360.54 2319.58 28.71 2011-12-14 07:00:23.000 348 33368.46 360.52 2319.62 28.71 2011-12-14 07:00:24.000 348 33368.40 360.49 2319.61 28.71 2011-12-14 07:00:25.000 348 33368.39 360.50 2319.54 28.71 2011-12-14 07:00:26.000 348 33368.38 360.53 2319.59 28.71 2011-12-14 07:00:27.000 348 33368.38 360.52 2319.60 28.71 2011-12-14 07:00:28.000 348 33368.41 360.54 2319.61 28.71 2011-12-14 07:00:29.000 348 33368.46 360.53 2319.62 28.71 2011-12-14 07:00:30.000 348 33368.38 360.53 2319.51 28.71 2011-12-14 07:00:30.000 348 33368.43 360.53 2319.62 28.71 2011-12-14 07:00:32.000 348 33368.46 360.52 2319.59 28.71 2011-12-14 07:00:33.000 348 33368.41 360.53 2319.55 28.71 2011-12-14 07:00:34.000 348 33368.51 360.56 2319.63 28.71 2011-12-14 07:00:35.000 348 33368.50 360.53 2319.66 28.71 2011-12-14 07:00:36.000 348 33368.47 360.54 2319.61 28.71 2011-12-14 07:00:37.000 348 33368.46 360.55 2319.62 28.71 2011-12-14 07:00:38.000 348 33368.48 360.62 2319.61 28.71 2011-12-14 07:00:39.000 348 33368.45 360.58 2319.64 28.71 2011-12-14 07:00:40.000 348 33368.48 360.62 2319.60 28.71 2011-12-14 07:00:41.000 348 33368.56 360.62 2319.65 28.71 2011-12-14 07:00:42.000 348 33368.50 360.61 2319.68 28.71 2011-12-14 07:00:43.000 348 33368.57 360.62 2319.57 28.71 2011-12-14 07:00:43.000 348 33368.36 360.59 2319.66 28.71 2011-12-14 07:00:45.000 348 33368.49 360.59 2319.66 28.71 2011-12-14 07:00:46.000 348 33368.54 360.63 2319.68 28.71 2011-12-14 07:00:47.000 348 33368.46 360.62 2319.63 28.71 2011-12-14 07:00:48.000 348 33368.42 360.62 2319.63 28.71 2011-12-14 07:00:49.000 348 33368.47 360.63 2319.65 28.71 2011-12-14 07:00:50.000 348 33368.38 360.60 2319.57 28.71 2011-12-14 07:00:51.000 348 33368.49 360.62 2319.54 28.71 2011-12-14 07:00:52.000 348 33368.43 360.60 2319.65 28.71 2011-12-14 07:00:53.000 348 33368.50 360.65 2319.73 28.71 2011-12-14 07:00:54.000 348 33368.42 360.64 2319.54 28.71 2011-12-14 07:00:55.000 348 33368.47 360.57 2319.58 28.71 2011-12-14 07:00:56.000 348 33368.32 360.58 2319.61 28.71 2011-12-14 07:00:57.000 348 33368.43 360.60 2319.65 28.71 2011-12-14 07:00:58.000 348 33368.47 360.61 2319.70 28.71 2011-12-14 07:00:59.000 348 33368.45 360.57 2319.66 28.71 2011-12-14 07:01:00.000 348 33368.43 360.59 2319.67 28.71 2011-12-14 07:01:01.000 348 33368.47 360.62 2319.75 28.71 2011-12-14 07:01:02.000 348 33368.38 360.61 2319.64 28.71 2011-12-14 07:01:03.000 348 33368.35 360.58 2319.70 28.71 2011-12-14 07:01:04.000 348 33368.42 360.63 2319.58 28.71 2011-12-14 07:01:05.000 348 33368.34 360.67 2319.67 28.71 2011-12-14 07:01:06.000 348 33368.40 360.61 2319.61 28.71 2011-12-14 07:01:07.000 348 33368.34 360.63 2319.61 28.71 2011-12-14 07:01:08.000 348 33368.35 360.65 2319.65 28.71 2011-12-14 07:01:09.000 348 33368.30 360.61 2319.66 28.71 2011-12-14 07:01:10.000 348 33368.29 360.64 2319.69 28.71 2011-12-14 07:01:11.000 348 33368.32 360.67 2319.65 28.71 2011-12-14 07:01:12.000 348 33368.36 360.65 2319.61 28.71 2011-12-14 07:01:13.000 348 33368.19 360.65 2319.62 28.71 2011-12-14 07:01:14.000 348 33368.40 360.66 2319.70 28.71 2011-12-14 07:01:15.000 348 33368.25 360.67 2319.61 28.71 2011-12-14 07:01:16.000 348 33368.22 360.70 2319.64 28.71 2011-12-14 07:01:17.000 348 33368.17 360.68 2319.72 28.71 2011-12-14 07:01:18.000 348 33368.20 360.71 2319.70 28.71 2011-12-14 07:01:19.000 348 33368.23 360.69 2319.69 28.71 2011-12-14 07:01:20.000 348 33368.18 360.72 2319.72 28.71 2011-12-14 07:01:21.000 348 33368.19 360.72 2319.70 28.71 2011-12-14 07:01:22.000 348 33368.19 360.71 2319.73 28.71 2011-12-14 07:01:23.000 348 33368.16 360.76 2319.66 28.71 2011-12-14 07:01:24.000 348 33368.19 360.72 2319.80 28.71 2011-12-14 07:01:24.000 348 33368.14 360.76 2319.71 28.71 2011-12-14 07:01:26.000 348 33368.07 360.74 2319.69 28.71 2011-12-14 07:01:27.000 348 33368.13 360.74 2319.70 28.71 2011-12-14 07:01:28.000 348 33368.16 360.74 2319.82 28.71 2011-12-14 07:01:29.000 348 33368.08 360.76 2319.76 28.71 2011-12-14 07:01:30.000 348 33368.17 360.76 2319.71 28.71 2011-12-14 07:01:31.000 348 33368.13 360.77 2319.78 28.71 2011-12-14 07:01:32.000 348 33368.07 360.78 2319.80 28.71 2011-12-14 07:01:33.000 348 33368.16 360.74 2319.76 28.71 2011-12-14 07:01:34.000 348 33368.17 360.79 2319.74 28.71 2011-12-14 07:01:35.000 348 33368.12 360.77 2319.79 28.71 2011-12-14 07:01:36.000 348 33368.04 360.73 2319.73 28.71 2011-12-14 07:01:37.000 348 33368.16 360.77 2319.77 28.71 2011-12-14 07:01:37.000 348 33368.08 360.74 2319.74 28.71 2011-12-14 07:01:39.000 348 33368.06 360.75 2319.73 28.71 2011-12-14 07:01:40.000 348 33368.10 360.75 2319.81 28.71 2011-12-14 07:01:41.000 348 33368.08 360.82 2319.85 28.71 2011-12-14 07:01:42.000 348 33368.05 360.80 2319.81 28.71 2011-12-14 07:01:43.000 348 33368.12 360.80 2319.82 28.71 2011-12-14 07:01:44.000 348 33368.04 360.79 2319.90 28.71 2011-12-14 07:01:45.000 348 33368.04 360.77 2319.82 28.71 2011-12-14 07:01:46.000 348 33368.07 360.79 2319.74 28.71 2011-12-14 07:01:47.000 348 33368.09 360.81 2319.83 28.71 2011-12-14 07:01:48.000 348 33368.23 360.81 2319.85 28.71 2011-12-14 07:01:49.000 348 33368.00 360.80 2319.84 28.71 2011-12-14 07:01:50.000 348 33368.21 360.80 2319.81 28.71 2011-12-14 07:01:51.000 348 33368.06 360.80 2319.80 28.71 2011-12-14 07:01:52.000 348 33368.06 360.78 2319.91 28.71 2011-12-14 07:01:53.000 348 33368.14 360.79 2319.83 28.71 2011-12-14 07:01:54.000 348 33368.04 360.77 2319.92 28.71 2011-12-14 07:01:55.000 348 33368.18 360.77 2319.77 28.71 2011-12-14 07:01:56.000 348 33368.13 360.77 2319.88 28.71 2011-12-14 07:01:57.000 348 33368.08 360.79 2319.88 28.71 2011-12-14 07:01:58.000 348 33368.10 360.76 2319.90 28.71 2011-12-14 07:01:59.000 348 33368.08 360.72 2319.83 28.71 2011-12-14 07:02:00.000 348 33368.03 360.74 2319.88 28.71 2011-12-14 07:02:01.000 348 33368.19 360.79 2319.90 28.71 2011-12-14 07:02:02.000 348 33368.11 360.76 2319.81 28.71 2011-12-14 07:02:03.000 348 33368.17 360.73 2319.82 28.71 2011-12-14 07:02:04.000 348 33368.21 360.76 2319.87 28.71 2011-12-14 07:02:05.000 348 33368.21 360.75 2319.84 28.71 2011-12-14 07:02:06.000 348 33368.14 360.80 2319.88 28.71 2011-12-14 07:02:07.000 348 33368.22 360.81 2319.86 28.71 2011-12-14 07:02:08.000 348 33368.20 360.82 2319.80 28.71 2011-12-14 07:02:09.000 348 33368.19 360.81 2319.82 28.71 2011-12-14 07:02:10.000 348 33368.16 360.87 2319.84 28.71 2011-12-14 07:02:11.000 348 33368.17 360.81 2319.79 28.71 2011-12-14 07:02:12.000 348 33368.22 360.84 2319.92 28.71 2011-12-14 07:02:13.000 348 33368.13 360.88 2319.86 28.71 2011-12-14 07:02:14.000 348 33368.18 360.90 2319.91 28.71 2011-12-14 07:02:15.000 348 33368.15 360.90 2319.82 28.71 2011-12-14 07:02:16.000 348 33368.15 360.88 2319.85 28.71 2011-12-14 07:02:17.000 348 33368.22 360.94 2319.87 28.71 2011-12-14 07:02:18.000 348 33368.13 360.90 2319.83 28.71 2011-12-14 07:02:18.000 348 33368.08 360.94 2319.86 28.71 2011-12-14 07:02:20.000 348 33368.10 360.93 2319.90 28.71 2011-12-14 07:02:21.000 348 33368.03 360.91 2319.88 28.71 2011-12-14 07:02:22.000 348 33368.11 360.97 2319.91 28.71 2011-12-14 07:02:23.000 348 33368.13 360.97 2319.91 28.71 2011-12-14 07:02:24.000 348 33368.10 360.98 2319.85 28.71 2011-12-14 07:02:25.000 348 33368.05 360.99 2319.89 28.71 2011-12-14 07:02:26.000 348 33368.12 360.98 2319.95 28.71 2011-12-14 07:02:27.000 348 33368.10 360.98 2320.03 28.71 2011-12-14 07:02:28.000 348 33368.10 360.98 2319.94 28.71 2011-12-14 07:02:29.000 348 33368.10 360.97 2319.98 28.71 2011-12-14 07:02:30.000 348 33368.03 360.94 2320.01 28.71 2011-12-14 07:02:31.000 348 33368.12 360.95 2320.01 28.71 2011-12-14 07:02:31.000 348 33368.01 360.96 2319.92 28.71 2011-12-14 07:02:33.000 348 33368.02 360.94 2319.88 28.71 2011-12-14 07:02:34.000 348 33368.14 360.93 2319.97 28.71 2011-12-14 07:02:35.000 348 33368.15 360.90 2319.92 28.71 2011-12-14 07:02:36.000 348 33368.09 360.90 2319.98 28.71 2011-12-14 07:02:37.000 348 33368.20 360.90 2319.99 28.71 2011-12-14 07:02:38.000 348 33368.08 360.91 2319.90 28.71 2011-12-14 07:02:39.000 348 33368.08 360.86 2319.88 28.71 2011-12-14 07:02:40.000 348 33368.16 360.93 2319.93 28.71 2011-12-14 07:02:41.000 348 33368.10 360.92 2319.95 28.71 2011-12-14 07:02:42.000 348 33368.10 360.89 2319.98 28.71 2011-12-14 07:02:43.000 348 33368.16 360.87 2319.92 28.71 2011-12-14 07:02:44.000 348 33368.23 360.89 2319.98 28.71 2011-12-14 07:02:45.000 348 33368.12 360.88 2319.95 28.71 2011-12-14 07:02:46.000 348 33368.21 360.88 2319.95 28.71 2011-12-14 07:02:47.000 348 33368.17 360.90 2319.88 28.71 2011-12-14 07:02:48.000 348 33368.22 360.86 2320.00 28.71 2011-12-14 07:02:49.000 348 33368.18 360.90 2319.91 28.71 2011-12-14 07:02:50.000 348 33368.22 360.86 2319.89 28.71 2011-12-14 07:02:51.000 348 33368.15 360.84 2319.90 28.71 2011-12-14 07:02:52.000 348 33368.26 360.89 2319.90 28.71 2011-12-14 07:02:53.000 348 33368.23 360.83 2319.91 28.71 2011-12-14 07:02:54.000 348 33368.17 360.85 2319.88 28.71 2011-12-14 07:02:55.000 348 33368.26 360.85 2319.85 28.71 2011-12-14 07:02:56.000 348 33368.16 360.90 2319.88 28.71 2011-12-14 07:02:57.000 348 33368.13 360.91 2319.82 28.71 2011-12-14 07:02:58.000 348 33368.16 360.85 2319.92 28.71 2011-12-14 07:02:59.000 348 33368.13 360.90 2319.90 28.71 2011-12-14 07:03:00.000 348 33368.20 360.90 2319.92 28.71 2011-12-14 07:03:01.000 348 33368.11 360.85 2319.88 28.71 2011-12-14 07:03:02.000 348 33368.17 360.90 2319.94 28.71 2011-12-14 07:03:03.000 348 33368.11 360.89 2319.88 28.71 2011-12-14 07:03:04.000 348 33368.15 360.93 2319.84 28.71 2011-12-14 07:03:05.000 348 33368.16 360.87 2319.88 28.71 2011-12-14 07:03:06.000 348 33368.14 360.89 2319.92 28.71 2011-12-14 07:03:07.000 348 33368.01 360.95 2319.89 28.71 2011-12-14 07:03:08.000 348 33368.14 360.92 2319.79 28.71 2011-12-14 07:03:09.000 348 33368.04 360.91 2319.82 28.71 2011-12-14 07:03:10.000 348 33368.09 360.88 2319.92 28.71 2011-12-14 07:03:11.000 348 33368.03 360.95 2319.89 28.71 2011-12-14 07:03:12.000 348 33368.10 360.92 2319.89 28.71 2011-12-14 07:03:12.000 348 33368.03 360.90 2319.96 28.71 2011-12-14 07:03:14.000 348 33368.04 360.95 2319.84 28.71 2011-12-14 07:03:15.000 348 33368.00 360.95 2319.88 28.71 2011-12-14 07:03:16.000 348 33368.01 360.95 2319.90 28.71 2011-12-14 07:03:17.000 348 33368.07 360.89 2319.88 28.71 2011-12-14 07:03:18.000 348 33368.00 360.91 2319.94 28.71 2011-12-14 07:03:19.000 348 33368.06 360.93 2319.82 28.71 2011-12-14 07:03:20.000 348 33368.00 360.96 2319.92 28.71 2011-12-14 07:03:21.000 348 33368.03 360.96 2319.88 28.71 2011-12-14 07:03:22.000 348 33367.95 360.98 2319.86 28.71 2011-12-14 07:03:23.000 348 33368.04 360.98 2320.04 28.71 2011-12-14 07:03:24.000 348 33367.89 360.95 2319.86 28.71 2011-12-14 07:03:25.000 348 33368.04 360.94 2319.95 28.71 2011-12-14 07:03:25.000 348 33367.98 361.00 2319.92 28.71 2011-12-14 07:03:27.000 348 33368.03 360.99 2319.91 28.71 2011-12-14 07:03:28.000 348 33368.03 360.99 2319.90 28.71 2011-12-14 07:03:29.000 348 33368.00 360.96 2319.92 28.71 2011-12-14 07:03:30.000 348 33368.01 361.01 2319.90 28.71 2011-12-14 07:03:31.000 348 33367.88 361.00 2320.00 28.71 2011-12-14 07:03:32.000 348 33368.03 361.00 2319.99 28.71 2011-12-14 07:03:33.000 348 33367.94 360.99 2319.97 28.71 2011-12-14 07:03:34.000 348 33367.92 361.03 2319.98 28.71 2011-12-14 07:03:35.000 348 33367.94 361.02 2319.99 28.71 2011-12-14 07:03:36.000 348 33367.97 361.03 2319.98 28.71 2011-12-14 07:03:37.000 348 33367.97 360.98 2319.96 28.71 2011-12-14 07:03:38.000 348 33367.91 361.05 2320.04 28.71 2011-12-14 07:03:39.000 348 33367.97 361.05 2320.07 28.71 2011-12-14 07:03:40.000 348 33367.92 360.98 2320.00 28.71 2011-12-14 07:03:41.000 348 33367.98 361.05 2320.01 28.71 2011-12-14 07:03:42.000 348 33367.94 360.98 2319.98 28.71 2011-12-14 07:03:43.000 348 33367.96 361.05 2319.98 28.71 2011-12-14 07:03:44.000 348 33367.93 361.02 2320.05 28.71 2011-12-14 07:03:45.000 348 33367.97 361.00 2319.91 28.71 2011-12-14 07:03:46.000 348 33367.92 361.01 2319.99 28.71 2011-12-14 07:03:47.000 348 33367.97 361.00 2320.01 28.71 2011-12-14 07:03:48.000 348 33367.89 361.02 2320.04 28.71 2011-12-14 07:03:49.000 348 33367.97 360.99 2320.05 28.71 2011-12-14 07:03:50.000 348 33368.02 361.02 2320.13 28.71 2011-12-14 07:03:51.000 348 33367.96 361.02 2320.09 28.71 2011-12-14 07:03:52.000 348 33368.01 361.01 2320.06 28.71 2011-12-14 07:03:53.000 348 33367.99 361.03 2320.01 28.71 2011-12-14 07:03:54.000 348 33367.88 361.05 2320.10 28.71 2011-12-14 07:03:55.000 348 33367.99 361.10 2320.03 28.71 2011-12-14 07:03:56.000 348 33367.93 361.09 2320.08 28.71 2011-12-14 07:03:57.000 348 33367.99 361.05 2320.09 28.71 2011-12-14 07:03:58.000 348 33367.94 361.09 2320.03 28.71 2011-12-14 07:03:59.000 348 33368.00 361.06 2320.12 28.71 2011-12-14 07:04:00.000 348 33367.86 361.04 2320.15 28.71 2011-12-14 07:04:01.000 348 33367.86 361.10 2320.09 28.71 2011-12-14 07:04:02.000 348 33367.80 361.11 2319.97 28.71 2011-12-14 07:04:03.000 348 33367.87 361.10 2320.04 28.71 2011-12-14 07:04:04.000 348 33367.80 361.10 2320.09 28.71 2011-12-14 07:04:05.000 348 33367.86 361.11 2320.10 28.71 2011-12-14 07:04:06.000 348 33367.79 361.10 2320.07 28.71 2011-12-14 07:04:06.000 348 33367.87 361.12 2320.16 28.71 2011-12-14 07:04:08.000 348 33367.86 361.09 2320.10 28.71 2011-12-14 07:04:09.000 348 33367.81 361.13 2320.10 28.71 2011-12-14 07:04:10.000 348 33367.82 361.12 2320.16 28.71 2011-12-14 07:04:11.000 348 33367.82 361.15 2320.10 28.71 2011-12-14 07:04:12.000 348 33367.75 361.16 2320.18 28.71 2011-12-14 07:04:13.000 348 33367.69 361.16 2320.10 28.71 2011-12-14 07:04:14.000 348 33367.83 361.16 2320.13 28.71 2011-12-14 07:04:15.000 348 33367.72 361.13 2320.21 28.71 2011-12-14 07:04:16.000 348 33367.70 361.19 2320.20 28.71 2011-12-14 07:04:17.000 348 33367.71 361.16 2320.22 28.71 2011-12-14 07:04:18.000 348 33367.67 361.19 2320.11 28.71 2011-12-14 07:04:19.000 348 33367.64 361.16 2320.16 28.71 2011-12-14 07:04:19.000 348 33367.66 361.18 2320.16 28.71 2011-12-14 07:04:21.000 348 33367.64 361.16 2320.13 28.71 2011-12-14 07:04:22.000 348 33367.64 361.19 2320.20 28.71 2011-12-14 07:04:23.000 348 33367.64 361.16 2320.19 28.71 2011-12-14 07:04:24.000 348 33367.63 361.15 2320.19 28.71 2011-12-14 07:04:25.000 348 33367.64 361.17 2320.17 28.71 2011-12-14 07:04:26.000 348 33367.64 361.19 2320.24 28.71 2011-12-14 07:04:27.000 348 33367.57 361.19 2320.20 28.71 2011-12-14 07:04:28.000 348 33367.58 361.16 2320.25 28.71 2011-12-14 07:04:29.000 348 33367.51 361.14 2320.26 28.71 2011-12-14 07:04:30.000 348 33367.53 361.16 2320.20 28.71 2011-12-14 07:04:31.000 348 33367.48 361.18 2320.30 28.71 2011-12-14 07:04:32.000 348 33367.44 361.19 2320.23 28.71 2011-12-14 07:04:33.000 348 33367.43 361.20 2320.19 28.71 2011-12-14 07:04:34.000 348 33367.45 361.21 2320.25 28.71 2011-12-14 07:04:35.000 348 33367.43 361.18 2320.34 28.71 2011-12-14 07:04:36.000 348 33367.46 361.21 2320.34 28.71 2011-12-14 07:04:37.000 348 33367.42 361.15 2320.28 28.71 2011-12-14 07:04:38.000 348 33367.41 361.22 2320.38 28.71 2011-12-14 07:04:39.000 348 33367.36 361.20 2320.29 28.71 2011-12-14 07:04:40.000 348 33367.39 361.16 2320.37 28.71 2011-12-14 07:04:41.000 348 33367.39 361.22 2320.32 28.71 2011-12-14 07:04:42.000 348 33367.28 361.20 2320.28 28.71 2011-12-14 07:04:43.000 348 33367.32 361.21 2320.38 28.71 2011-12-14 07:04:44.000 348 33367.35 361.20 2320.34 28.71 2011-12-14 07:04:45.000 348 33367.26 361.21 2320.38 28.71 2011-12-14 07:04:46.000 348 33367.36 361.19 2320.43 28.71 2011-12-14 07:04:47.000 348 33367.32 361.21 2320.47 28.71 2011-12-14 07:04:48.000 348 33367.34 361.24 2320.38 28.71 2011-12-14 07:04:49.000 348 33367.32 361.21 2320.41 28.71 2011-12-14 07:04:50.000 348 33367.36 361.20 2320.38 28.71 2011-12-14 07:04:51.000 348 33367.36 361.21 2320.36 28.71 2011-12-14 07:04:52.000 348 33367.27 361.16 2320.41 28.71 2011-12-14 07:04:53.000 348 33367.35 361.19 2320.45 28.71 2011-12-14 07:04:54.000 348 33367.35 361.15 2320.48 28.71 2011-12-14 07:04:55.000 348 33367.29 361.19 2320.38 28.71 2011-12-14 07:04:56.000 348 33367.42 361.13 2320.46 28.71 2011-12-14 07:04:57.000 348 33367.38 361.15 2320.47 28.71 2011-12-14 07:04:58.000 348 33367.40 361.16 2320.41 28.71 2011-12-14 07:04:59.000 348 33367.39 361.16 2320.44 28.71 2011-12-14 07:05:00.000 348 33367.41 361.13 2320.47 28.71 2011-12-14 07:05:00.000 348 33367.38 361.15 2320.45 28.71 2011-12-14 07:05:02.000 348 33367.35 361.11 2320.44 28.71 2011-12-14 07:05:03.000 348 33367.42 361.11 2320.45 28.71 2011-12-14 07:05:04.000 348 33367.43 361.11 2320.47 28.71 2011-12-14 07:05:05.000 348 33367.36 361.13 2320.43 28.71 2011-12-14 07:05:06.000 348 33367.47 361.15 2320.39 28.71 2011-12-14 07:05:07.000 348 33367.49 361.12 2320.51 28.71 2011-12-14 07:05:08.000 348 33367.46 361.17 2320.55 28.71 2011-12-14 07:05:09.000 348 33367.43 361.18 2320.48 28.71 2011-12-14 07:05:10.000 348 33367.42 361.16 2320.52 28.71 2011-12-14 07:05:11.000 348 33367.44 361.19 2320.48 28.71 2011-12-14 07:05:12.000 348 33367.39 361.22 2320.53 28.71 2011-12-14 07:05:13.000 348 33367.43 361.19 2320.47 28.71 2011-12-14 07:05:13.000 348 33367.39 361.25 2320.51 28.71 2011-12-14 07:05:15.000 348 33367.38 361.20 2320.50 28.71 2011-12-14 07:05:16.000 348 33367.45 361.23 2320.54 28.71 2011-12-14 07:05:17.000 348 33367.43 361.24 2320.50 28.71 2011-12-14 07:05:18.000 348 33367.37 361.23 2320.51 28.71 2011-12-14 07:05:19.000 348 33367.34 361.19 2320.51 28.71 2011-12-14 07:05:20.000 348 33367.32 361.25 2320.48 28.71 2011-12-14 07:05:21.000 348 33367.36 361.24 2320.47 28.71 2011-12-14 07:05:22.000 348 33367.29 361.24 2320.49 28.71 2011-12-14 07:05:23.000 348 33367.32 361.25 2320.44 28.71 2011-12-14 07:05:24.000 348 33367.32 361.19 2320.57 28.71 2011-12-14 07:05:25.000 348 33367.37 361.25 2320.50 28.71 2011-12-14 07:05:26.000 348 33367.33 361.20 2320.56 28.71 2011-12-14 07:05:27.000 348 33367.35 361.21 2320.55 28.71 2011-12-14 07:05:28.000 348 33367.39 361.21 2320.51 28.71 2011-12-14 07:05:29.000 348 33367.33 361.20 2320.53 28.71 2011-12-14 07:05:30.000 348 33367.35 361.20 2320.53 28.71 2011-12-14 07:05:31.000 348 33367.28 361.19 2320.39 28.71 2011-12-14 07:05:32.000 348 33367.45 361.18 2320.54 28.71 2011-12-14 07:05:33.000 348 33367.32 361.17 2320.48 28.71 2011-12-14 07:05:34.000 348 33367.34 361.17 2320.50 28.71 2011-12-14 07:05:35.000 348 33367.33 361.14 2320.53 28.71 2011-12-14 07:05:36.000 348 33367.30 361.16 2320.55 28.71 2011-12-14 07:05:37.000 348 33367.38 361.16 2320.46 28.71 2011-12-14 07:05:38.000 348 33367.27 361.20 2320.59 28.71 2011-12-14 07:05:39.000 348 33367.27 361.17 2320.58 28.71 2011-12-14 07:05:40.000 348 33367.35 361.16 2320.59 28.71 2011-12-14 07:05:41.000 348 33367.35 361.24 2320.59 28.71 2011-12-14 07:05:42.000 348 33367.27 361.16 2320.50 28.71 2011-12-14 07:05:43.000 348 33367.46 361.22 2320.46 28.71 2011-12-14 07:05:44.000 348 33367.30 361.17 2320.47 28.71 2011-12-14 07:05:45.000 348 33367.36 361.16 2320.51 28.71 2011-12-14 07:05:46.000 348 33367.38 361.22 2320.53 28.71 2011-12-14 07:05:47.000 348 33367.35 361.25 2320.50 28.71 2011-12-14 07:05:48.000 348 33367.29 361.25 2320.57 28.71 2011-12-14 07:05:49.000 348 33367.34 361.25 2320.51 28.71 2011-12-14 07:05:50.000 348 33367.42 361.30 2320.51 28.70 2011-12-14 07:05:51.000 348 33367.31 361.29 2320.47 28.70 2011-12-14 07:05:52.000 348 33367.33 361.34 2320.53 28.71 2011-12-14 07:05:53.000 348 33367.23 361.34 2320.53 28.70 2011-12-14 07:05:54.000 348 33367.24 361.32 2320.50 28.70 2011-12-14 07:05:54.000 348 33367.16 361.39 2320.57 28.70 2011-12-14 07:05:56.000 348 33367.39 361.38 2320.52 28.70 2011-12-14 07:05:57.000 348 33367.22 361.36 2320.53 28.70 2011-12-14 07:05:58.000 348 33367.21 361.40 2320.53 28.70 2011-12-14 07:05:59.000 348 33367.18 361.41 2320.55 28.70 2011-12-14 07:06:00.000 348 33367.18 361.39 2320.56 28.70 2011-12-14 07:06:01.000 348 33367.21 361.44 2320.59 28.70 2011-12-14 07:06:02.000 348 33367.27 361.42 2320.65 28.70 2011-12-14 07:06:03.000 348 33367.13 361.42 2320.66 28.70 2011-12-14 07:06:04.000 348 33367.10 361.49 2320.58 28.71 2011-12-14 07:06:05.000 348 33367.14 361.46 2320.68 28.71 2011-12-14 07:06:06.000 348 33367.12 361.47 2320.57 28.70 2011-12-14 07:06:07.000 348 33367.00 361.47 2320.61 28.71 2011-12-14 07:06:07.000 348 33367.05 361.49 2320.68 28.70 2011-12-14 07:06:09.000 348 33367.00 361.48 2320.64 28.70 2011-12-14 07:06:10.000 348 33367.08 361.47 2320.64 28.70 2011-12-14 07:06:11.000 348 33367.07 361.47 2320.69 28.70 2011-12-14 07:06:12.000 348 33367.04 361.46 2320.60 28.71 2011-12-14 07:06:13.000 348 33366.94 361.51 2320.74 28.71 2011-12-14 07:06:14.000 348 33366.98 361.46 2320.69 28.70 2011-12-14 07:06:15.000 348 33366.90 361.48 2320.66 28.70 2011-12-14 07:06:16.000 348 33366.95 361.48 2320.70 28.70 2011-12-14 07:06:17.000 348 33366.88 361.45 2320.70 28.70 2011-12-14 07:06:18.000 348 33366.93 361.48 2320.71 28.70 2011-12-14 07:06:19.000 348 33366.90 361.46 2320.70 28.70 2011-12-14 07:06:20.000 348 33366.95 361.50 2320.74 28.70 2011-12-14 07:06:21.000 348 33366.98 361.46 2320.74 28.71 2011-12-14 07:06:22.000 348 33366.98 361.44 2320.78 28.70 2011-12-14 07:06:23.000 348 33366.94 361.45 2320.76 28.70 2011-12-14 07:06:24.000 348 33366.92 361.45 2320.82 28.70 2011-12-14 07:06:25.000 348 33366.95 361.43 2320.77 28.70 2011-12-14 07:06:26.000 348 33366.95 361.41 2320.80 28.70 2011-12-14 07:06:27.000 348 33366.95 361.41 2320.73 28.70 2011-12-14 07:06:28.000 348 33366.95 361.41 2320.74 28.70 2011-12-14 07:06:29.000 348 33367.01 361.41 2320.77 28.70 2011-12-14 07:06:30.000 348 33366.98 361.39 2320.87 28.70 2011-12-14 07:06:31.000 348 33367.08 361.41 2320.73 28.70 2011-12-14 07:06:32.000 348 33366.94 361.43 2320.82 28.71 2011-12-14 07:06:33.000 348 33367.04 361.48 2320.85 28.70 2011-12-14 07:06:34.000 348 33367.02 361.38 2320.85 28.70 2011-12-14 07:06:35.000 348 33367.08 361.40 2320.85 28.70 2011-12-14 07:06:36.000 348 33367.07 361.40 2320.76 28.70 2011-12-14 07:06:37.000 348 33367.16 361.41 2320.92 28.71 2011-12-14 07:06:38.000 348 33367.01 361.41 2320.79 28.70 2011-12-14 07:06:39.000 348 33367.04 361.41 2320.78 28.70 2011-12-14 07:06:40.000 348 33367.14 361.39 2320.88 28.70 2011-12-14 07:06:41.000 348 33367.14 361.40 2320.80 28.70 2011-12-14 07:06:42.000 348 33367.12 361.40 2320.87 28.70 2011-12-14 07:06:43.000 348 33367.18 361.44 2320.83 28.70 2011-12-14 07:06:44.000 348 33367.08 361.44 2320.79 28.70 2011-12-14 07:06:45.000 348 33367.09 361.44 2320.80 28.70 2011-12-14 07:06:46.000 348 33367.12 361.41 2320.79 28.70 2011-12-14 07:06:47.000 348 33367.13 361.46 2320.86 28.70 2011-12-14 07:06:48.000 348 33367.11 361.46 2320.74 28.70 2011-12-14 07:06:48.000 348 33367.12 361.44 2320.80 28.70 2011-12-14 07:06:50.000 348 33367.20 361.48 2320.79 28.70 2011-12-14 07:06:51.000 348 33367.26 361.51 2320.79 28.70 2011-12-14 07:06:52.000 348 33367.15 361.55 2320.77 28.70 2011-12-14 07:06:53.000 348 33367.21 361.51 2320.81 28.70 2011-12-14 07:06:54.000 348 33367.18 361.54 2320.87 28.70 2011-12-14 07:06:55.000 348 33367.27 361.55 2320.83 28.70 2011-12-14 07:06:56.000 348 33367.20 361.53 2320.77 28.70 2011-12-14 07:06:57.000 348 33367.16 361.53 2320.74 28.70 2011-12-14 07:06:58.000 348 33367.25 361.57 2320.88 28.70 2011-12-14 07:06:59.000 348 33367.22 361.54 2320.83 28.70 2011-12-14 07:07:00.000 348 33367.18 361.54 2320.79 28.70 2011-12-14 07:07:01.000 348 33367.21 361.53 2320.79 28.70 2011-12-14 07:07:01.000 348 33367.14 361.56 2320.82 28.70 2011-12-14 07:07:03.000 348 33367.26 361.58 2320.79 28.70 2011-12-14 07:07:04.000 348 33367.22 361.61 2320.76 28.70 2011-12-14 07:07:05.000 348 33367.16 361.56 2320.84 28.70 2011-12-14 07:07:06.000 348 33367.23 361.62 2320.84 28.70 2011-12-14 07:07:07.000 348 33367.20 361.60 2320.73 28.70 2011-12-14 07:07:08.000 348 33367.24 361.52 2320.78 28.70 2011-12-14 07:07:09.000 348 33367.20 361.63 2320.76 28.70 2011-12-14 07:07:10.000 348 33367.21 361.62 2320.74 28.70 2011-12-14 07:07:11.000 348 33367.26 361.57 2320.88 28.70 2011-12-14 07:07:12.000 348 33367.24 361.59 2320.83 28.70 2011-12-14 07:07:13.000 348 33367.19 361.62 2320.89 28.70 2011-12-14 07:07:14.000 348 33367.24 361.64 2320.76 28.70 2011-12-14 07:07:15.000 348 33367.25 361.63 2320.80 28.70 2011-12-14 07:07:16.000 348 33367.23 361.64 2320.81 28.70 2011-12-14 07:07:17.000 348 33367.18 361.67 2320.87 28.70 2011-12-14 07:07:18.000 348 33367.27 361.65 2320.86 28.70 2011-12-14 07:07:19.000 348 33367.25 361.63 2320.84 28.70 2011-12-14 07:07:20.000 348 33367.17 361.65 2320.82 28.70 2011-12-14 07:07:21.000 348 33367.15 361.65 2320.84 28.70 2011-12-14 07:07:22.000 348 33367.19 361.64 2320.84 28.70 2011-12-14 07:07:23.000 348 33367.23 361.68 2320.84 28.70 2011-12-14 07:07:24.000 348 33367.14 361.66 2320.81 28.70 2011-12-14 07:07:25.000 348 33367.17 361.70 2320.83 28.70 2011-12-14 07:07:26.000 348 33367.25 361.68 2320.80 28.70 2011-12-14 07:07:27.000 348 33367.18 361.71 2320.81 28.70 2011-12-14 07:07:28.000 348 33367.18 361.70 2320.84 28.70 2011-12-14 07:07:29.000 348 33367.22 361.67 2320.84 28.70 2011-12-14 07:07:30.000 348 33367.27 361.64 2320.78 28.70 2011-12-14 07:07:31.000 348 33367.26 361.64 2320.84 28.70 2011-12-14 07:07:32.000 348 33367.32 361.67 2320.84 28.70 2011-12-14 07:07:33.000 348 33367.09 361.67 2320.75 28.70 2011-12-14 07:07:34.000 348 33367.22 361.67 2320.82 28.70 2011-12-14 07:07:35.000 348 33367.27 361.65 2320.93 28.70 2011-12-14 07:07:36.000 348 33367.26 361.60 2320.81 28.70 2011-12-14 07:07:37.000 348 33367.26 361.62 2320.86 28.70 2011-12-14 07:07:38.000 348 33367.27 361.63 2320.94 28.70 2011-12-14 07:07:39.000 348 33367.32 361.64 2320.86 28.70 2011-12-14 07:07:40.000 348 33367.25 361.63 2320.88 28.70 2011-12-14 07:07:41.000 348 33367.35 361.63 2320.93 28.70 2011-12-14 07:07:42.000 348 33367.29 361.60 2320.90 28.70 2011-12-14 07:07:42.000 348 33367.27 361.64 2320.94 28.70 2011-12-14 07:07:44.000 348 33367.36 361.66 2320.82 28.70 2011-12-14 07:07:45.000 348 33367.21 361.67 2320.86 28.70 2011-12-14 07:07:46.000 348 33367.34 361.63 2320.83 28.70 2011-12-14 07:07:47.000 348 33367.25 361.69 2320.90 28.70 2011-12-14 07:07:48.000 348 33367.28 361.69 2320.86 28.70 2011-12-14 07:07:49.000 348 33367.32 361.64 2320.84 28.70 2011-12-14 07:07:50.000 348 33367.20 361.70 2320.86 28.70 2011-12-14 07:07:51.000 348 33367.33 361.73 2320.83 28.70 2011-12-14 07:07:52.000 348 33367.36 361.74 2320.80 28.70 2011-12-14 07:07:53.000 348 33367.36 361.73 2320.84 28.70 2011-12-14 07:07:54.000 348 33367.30 361.73 2320.85 28.70 2011-12-14 07:07:55.000 348 33367.21 361.77 2320.80 28.70 2011-12-14 07:07:55.000 348 33367.34 361.71 2320.83 28.70 2011-12-14 07:07:57.000 348 33367.27 361.74 2320.87 28.70 2011-12-14 07:07:58.000 348 33367.23 361.76 2320.85 28.70 2011-12-14 07:07:59.000 348 33367.30 361.74 2320.87 28.70 2011-12-14 07:08:00.000 348 33367.21 361.78 2320.82 28.70 2011-12-14 07:08:01.000 348 33367.21 361.76 2320.81 28.70 2011-12-14 07:08:02.000 348 33367.30 361.82 2320.82 28.71 2011-12-14 07:08:03.000 348 33367.21 361.81 2320.84 28.70 2011-12-14 07:08:04.000 348 33367.18 361.78 2320.79 28.70 2011-12-14 07:08:05.000 348 33367.20 361.82 2320.85 28.71 2011-12-14 07:08:06.000 348 33367.26 361.77 2320.82 28.70 2011-12-14 07:08:07.000 348 33367.20 361.77 2320.79 28.70 2011-12-14 07:08:08.000 348 33367.26 361.77 2320.88 28.70 2011-12-14 07:08:09.000 348 33367.08 361.78 2320.86 28.70 2011-12-14 07:08:10.000 348 33367.19 361.74 2320.79 28.70 2011-12-14 07:08:11.000 348 33367.22 361.79 2320.84 28.71 2011-12-14 07:08:12.000 348 33367.23 361.79 2320.82 28.70 2011-12-14 07:08:13.000 348 33367.25 361.76 2320.84 28.70 2011-12-14 07:08:14.000 348 33367.18 361.80 2320.86 28.71 2011-12-14 07:08:15.000 348 33367.30 361.77 2320.85 28.70 2011-12-14 07:08:16.000 348 33367.27 361.79 2320.81 28.70 2011-12-14 07:08:17.000 348 33367.27 361.76 2320.88 28.70 2011-12-14 07:08:18.000 348 33367.30 361.77 2320.78 28.70 2011-12-14 07:08:19.000 348 33367.25 361.76 2320.88 28.70 2011-12-14 07:08:20.000 348 33367.20 361.78 2320.86 28.70 2011-12-14 07:08:21.000 348 33367.22 361.74 2320.88 28.70 2011-12-14 07:08:22.000 348 33367.26 361.72 2320.82 28.70 2011-12-14 07:08:23.000 348 33367.25 361.74 2320.89 28.70 2011-12-14 07:08:24.000 348 33367.30 361.81 2320.88 28.70 2011-12-14 07:08:25.000 348 33367.23 361.79 2320.88 28.70 2011-12-14 07:08:26.000 348 33367.29 361.82 2320.89 28.70 2011-12-14 07:08:27.000 348 33367.37 361.83 2320.90 28.70 2011-12-14 07:08:28.000 348 33367.24 361.80 2320.92 28.70 2011-12-14 07:08:29.000 348 33367.20 361.79 2320.85 28.70 2011-12-14 07:08:30.000 348 33367.30 361.81 2320.98 28.70 2011-12-14 07:08:31.000 348 33367.21 361.77 2320.85 28.70 2011-12-14 07:08:32.000 348 33367.25 361.80 2320.83 28.70 2011-12-14 07:08:33.000 348 33367.27 361.76 2320.77 28.70 2011-12-14 07:08:34.000 348 33367.23 361.78 2320.80 28.70 2011-12-14 07:08:35.000 348 33367.34 361.78 2320.87 28.70 2011-12-14 07:08:36.000 348 33367.25 361.78 2320.90 28.70 2011-12-14 07:08:36.000 348 33367.32 361.75 2320.87 28.70 2011-12-14 07:08:38.000 348 33367.36 361.73 2320.90 28.70 2011-12-14 07:08:39.000 348 33367.30 361.76 2320.91 28.70 2011-12-14 07:08:40.000 348 33367.32 361.74 2320.79 28.70 2011-12-14 07:08:41.000 348 33367.34 361.75 2320.81 28.70 2011-12-14 07:08:42.000 348 33367.37 361.76 2320.92 28.70 2011-12-14 07:08:43.000 348 33367.39 361.74 2320.88 28.70 2011-12-14 07:08:44.000 348 33367.29 361.73 2320.85 28.70 2011-12-14 07:08:45.000 348 33367.50 361.65 2320.87 28.70 2011-12-14 07:08:46.000 348 33367.50 361.64 2320.85 28.70 2011-12-14 07:08:47.000 348 33367.41 361.67 2320.90 28.70 2011-12-14 07:08:48.000 348 33367.55 361.63 2320.79 28.70 2011-12-14 07:08:49.000 348 33367.47 361.67 2320.91 28.70 2011-12-14 07:08:49.000 348 33367.43 361.62 2320.85 28.70 2011-12-14 07:08:51.000 348 33367.52 361.66 2320.82 28.70 2011-12-14 07:08:52.000 348 33367.48 361.65 2320.76 28.70 2011-12-14 07:08:53.000 348 33367.60 361.68 2320.84 28.70 2011-12-14 07:08:54.000 348 33367.63 361.63 2320.81 28.70 2011-12-14 07:08:55.000 348 33367.63 361.63 2320.75 28.70 2011-12-14 07:08:56.000 348 33367.68 361.68 2320.85 28.70 2011-12-14 07:08:57.000 348 33367.68 361.69 2320.84 28.70 2011-12-14 07:08:58.000 348 33367.71 361.65 2320.79 28.70 2011-12-14 07:08:59.000 348 33367.71 361.73 2320.79 28.70 2011-12-14 07:09:00.000 348 33367.78 361.73 2320.85 28.70 2011-12-14 07:09:01.000 348 33367.72 361.70 2320.80 28.70 2011-12-14 07:09:02.000 348 33367.66 361.77 2320.76 28.70 2011-12-14 07:09:03.000 348 33367.77 361.80 2320.75 28.70 2011-12-14 07:09:04.000 348 33367.82 361.75 2320.74 28.70 2011-12-14 07:09:05.000 348 33367.84 361.77 2320.72 28.70 2011-12-14 07:09:06.000 348 33367.68 361.82 2320.74 28.70 2011-12-14 07:09:07.000 348 33367.66 361.81 2320.72 28.70 2011-12-14 07:09:08.000 348 33367.73 361.86 2320.67 28.70 2011-12-14 07:09:09.000 348 33367.69 361.80 2320.70 28.70 2011-12-14 07:09:10.000 348 33367.61 361.83 2320.71 28.70 2011-12-14 07:09:11.000 348 33367.70 361.84 2320.65 28.70 2011-12-14 07:09:12.000 348 33367.71 361.84 2320.70 28.70 2011-12-14 07:09:13.000 348 33367.64 361.90 2320.76 28.70 2011-12-14 07:09:14.000 348 33367.60 361.86 2320.69 28.70 2011-12-14 07:09:15.000 348 33367.74 361.87 2320.76 28.70 2011-12-14 07:09:16.000 348 33367.64 361.86 2320.78 28.70 2011-12-14 07:09:17.000 348 33367.65 361.88 2320.64 28.70 2011-12-14 07:09:18.000 348 33367.68 361.88 2320.75 28.70 2011-12-14 07:09:19.000 348 33367.73 361.87 2320.64 28.70 2011-12-14 07:09:20.000 348 33367.70 361.80 2320.65 28.70 2011-12-14 07:09:21.000 348 33367.65 361.83 2320.71 28.70 2011-12-14 07:09:22.000 348 33367.72 361.81 2320.72 28.70 2011-12-14 07:09:23.000 348 33367.67 361.84 2320.70 28.70 2011-12-14 07:09:24.000 348 33367.76 361.79 2320.69 28.70 2011-12-14 07:09:25.000 348 33367.70 361.80 2320.78 28.70 2011-12-14 07:09:26.000 348 33367.70 361.76 2320.76 28.70 2011-12-14 07:09:27.000 348 33367.74 361.83 2320.74 28.70 2011-12-14 07:09:28.000 348 33367.71 361.81 2320.81 28.70 2011-12-14 07:09:29.000 348 33367.74 361.76 2320.73 28.70 2011-12-14 07:09:30.000 348 33367.71 361.77 2320.72 28.70 2011-12-14 07:09:30.000 348 33367.73 361.75 2320.69 28.70 2011-12-14 07:09:32.000 348 33367.61 361.77 2320.69 28.70 2011-12-14 07:09:33.000 348 33367.87 361.79 2320.78 28.70 2011-12-14 07:09:34.000 348 33367.81 361.73 2320.64 28.70 2011-12-14 07:09:35.000 348 33367.75 361.77 2320.72 28.70 2011-12-14 07:09:36.000 348 33367.83 361.76 2320.71 28.70 2011-12-14 07:09:37.000 348 33367.74 361.72 2320.74 28.70 2011-12-14 07:09:38.000 348 33367.87 361.72 2320.75 28.70 2011-12-14 07:09:39.000 348 33367.88 361.71 2320.77 28.70 2011-12-14 07:09:40.000 348 33367.84 361.73 2320.73 28.70 2011-12-14 07:09:41.000 348 33367.81 361.73 2320.60 28.70 2011-12-14 07:09:42.000 348 33367.84 361.74 2320.72 28.70 2011-12-14 07:09:43.000 348 33367.91 361.71 2320.70 28.70 2011-12-14 07:09:43.000 348 33367.86 361.69 2320.72 28.70 2011-12-14 07:09:45.000 348 33367.95 361.65 2320.69 28.70 2011-12-14 07:09:46.000 348 33367.92 361.64 2320.69 28.70 2011-12-14 07:09:47.000 348 33367.98 361.69 2320.67 28.70 2011-12-14 07:09:48.000 348 33368.01 361.67 2320.68 28.70 2011-12-14 07:09:49.000 348 33367.94 361.68 2320.72 28.70 2011-12-14 07:09:50.000 348 33368.00 361.68 2320.60 28.70 2011-12-14 07:09:51.000 348 33367.98 361.64 2320.59 28.70 2011-12-14 07:09:52.000 348 33368.00 361.62 2320.59 28.70 2011-12-14 07:09:53.000 348 33368.00 361.62 2320.64 28.70 2011-12-14 07:09:54.000 348 33368.04 361.61 2320.59 28.70 2011-12-14 07:09:55.000 348 33367.99 361.67 2320.69 28.70 2011-12-14 07:09:56.000 348 33368.07 361.63 2320.57 28.70 2011-12-14 07:09:57.000 348 33368.01 361.68 2320.65 28.70 2011-12-14 07:09:58.000 348 33368.10 361.66 2320.61 28.70 2011-12-14 07:09:59.000 348 33368.03 361.64 2320.57 28.70 2011-12-14 07:10:00.000 348 33368.10 361.61 2320.53 28.70 2011-12-14 07:10:01.000 348 33368.13 361.64 2320.56 28.70 2011-12-14 07:10:02.000 348 33368.03 361.64 2320.54 28.70 2011-12-14 07:10:03.000 348 33368.16 361.68 2320.57 28.70 2011-12-14 07:10:04.000 348 33368.08 361.63 2320.57 28.70 2011-12-14 07:10:05.000 348 33368.05 361.66 2320.48 28.70 2011-12-14 07:10:06.000 348 33368.19 361.63 2320.52 28.70 2011-12-14 07:10:07.000 348 33368.14 361.64 2320.51 28.70 2011-12-14 07:10:08.000 348 33368.20 361.65 2320.51 28.70 2011-12-14 07:10:09.000 348 33368.16 361.66 2320.56 28.70 2011-12-14 07:10:10.000 348 33368.17 361.68 2320.56 28.70 2011-12-14 07:10:11.000 348 33368.25 361.69 2320.53 28.70 2011-12-14 07:10:12.000 348 33368.19 361.62 2320.60 28.70 2011-12-14 07:10:13.000 348 33368.07 361.59 2320.51 28.70 2011-12-14 07:10:14.000 348 33368.25 361.67 2320.50 28.70 2011-12-14 07:10:15.000 348 33368.27 361.67 2320.41 28.70 2011-12-14 07:10:16.000 348 33368.20 361.64 2320.41 28.70 2011-12-14 07:10:17.000 348 33368.29 361.58 2320.48 28.70 2011-12-14 07:10:18.000 348 33368.28 361.61 2320.42 28.70 2011-12-14 07:10:19.000 348 33368.30 361.59 2320.48 28.70 2011-12-14 07:10:20.000 348 33368.30 361.56 2320.45 28.70 2011-12-14 07:10:21.000 348 33368.34 361.55 2320.50 28.70 2011-12-14 07:10:22.000 348 33368.38 361.55 2320.48 28.70 2011-12-14 07:10:23.000 348 33368.44 361.54 2320.44 28.70 2011-12-14 07:10:24.000 348 33368.39 361.57 2320.45 28.70 2011-12-14 07:10:24.000 348 33368.45 361.54 2320.49 28.70 2011-12-14 07:10:26.000 348 33368.48 361.55 2320.47 28.70 2011-12-14 07:10:27.000 348 33368.47 361.54 2320.41 28.70 2011-12-14 07:10:28.000 348 33368.51 361.49 2320.41 28.70 2011-12-14 07:10:29.000 348 33368.56 361.50 2320.43 28.70 2011-12-14 07:10:30.000 348 33368.53 361.47 2320.48 28.70 2011-12-14 07:10:31.000 348 33368.56 361.49 2320.47 28.70 2011-12-14 07:10:32.000 348 33368.53 361.51 2320.40 28.70 2011-12-14 07:10:33.000 348 33368.60 361.52 2320.38 28.70 2011-12-14 07:10:34.000 348 33368.53 361.53 2320.38 28.70 2011-12-14 07:10:35.000 348 33368.57 361.52 2320.46 28.70 2011-12-14 07:10:36.000 348 33368.59 361.55 2320.43 28.70 2011-12-14 07:10:37.000 348 33368.55 361.48 2320.34 28.70 2011-12-14 07:10:37.000 348 33368.60 361.48 2320.30 28.70 2011-12-14 07:10:39.000 348 33368.62 361.55 2320.38 28.70 2011-12-14 07:10:40.000 348 33368.60 361.54 2320.39 28.70 2011-12-14 07:10:41.000 348 33368.61 361.54 2320.41 28.70 2011-12-14 07:10:42.000 348 33368.66 361.52 2320.27 28.70 2011-12-14 07:10:43.000 348 33368.65 361.50 2320.29 28.70 2011-12-14 07:10:44.000 348 33368.58 361.51 2320.33 28.70 2011-12-14 07:10:45.000 348 33368.61 361.54 2320.28 28.70 2011-12-14 07:10:46.000 348 33368.71 361.52 2320.21 28.70 2011-12-14 07:10:47.000 348 33368.68 361.51 2320.25 28.70 2011-12-14 07:10:48.000 348 33368.66 361.46 2320.29 28.70 2011-12-14 07:10:49.000 348 33368.60 361.50 2320.24 28.70 2011-12-14 07:10:50.000 348 33368.66 361.52 2320.27 28.70 2011-12-14 07:10:51.000 348 33368.72 361.51 2320.26 28.70 2011-12-14 07:10:52.000 348 33368.64 361.50 2320.29 28.70 2011-12-14 07:10:53.000 348 33368.68 361.52 2320.29 28.70 2011-12-14 07:10:54.000 348 33368.64 361.54 2320.21 28.70 2011-12-14 07:10:55.000 348 33368.66 361.53 2320.32 28.70 2011-12-14 07:10:56.000 348 33368.63 361.51 2320.28 28.70 2011-12-14 07:10:57.000 348 33368.66 361.50 2320.34 28.70 2011-12-14 07:10:58.000 348 33368.64 361.52 2320.22 28.70 2011-12-14 07:10:59.000 348 33368.66 361.57 2320.34 28.70 2011-12-14 07:11:00.000 348 33368.63 361.56 2320.30 28.70 2011-12-14 07:11:01.000 348 33368.57 361.55 2320.27 28.70 2011-12-14 07:11:02.000 348 33368.60 361.56 2320.26 28.70 2011-12-14 07:11:03.000 348 33368.54 361.63 2320.28 28.70 2011-12-14 07:11:04.000 348 33368.55 361.63 2320.25 28.70 2011-12-14 07:11:05.000 348 33368.54 361.64 2320.27 28.70 2011-12-14 07:11:06.000 348 33368.61 361.63 2320.32 28.70 2011-12-14 07:11:07.000 348 33368.56 361.60 2320.27 28.70 2011-12-14 07:11:08.000 348 33368.43 361.60 2320.25 28.70 2011-12-14 07:11:09.000 348 33368.62 361.58 2320.29 28.70 2011-12-14 07:11:10.000 348 33368.59 361.57 2320.29 28.70 2011-12-14 07:11:11.000 348 33368.53 361.56 2320.20 28.70 2011-12-14 07:11:12.000 348 33368.54 361.61 2320.30 28.70 2011-12-14 07:11:13.000 348 33368.60 361.56 2320.23 28.70 2011-12-14 07:11:14.000 348 33368.54 361.58 2320.29 28.70 2011-12-14 07:11:15.000 348 33368.57 361.56 2320.25 28.70 2011-12-14 07:11:16.000 348 33368.53 361.52 2320.22 28.70 2011-12-14 07:11:17.000 348 33368.51 361.54 2320.23 28.70 2011-12-14 07:11:18.000 348 33368.60 361.49 2320.30 28.70 2011-12-14 07:11:18.000 348 33368.61 361.49 2320.25 28.70 2011-12-14 07:11:20.000 348 33368.43 361.48 2320.36 28.70 2011-12-14 07:11:21.000 348 33368.43 361.42 2320.20 28.70 2011-12-14 07:11:22.000 348 33368.53 361.46 2320.20 28.70 2011-12-14 07:11:23.000 348 33368.50 361.49 2320.28 28.70 2011-12-14 07:11:24.000 348 33368.51 361.46 2320.34 28.70 2011-12-14 07:11:25.000 348 33368.51 361.42 2320.27 28.70 2011-12-14 07:11:26.000 348 33368.48 361.41 2320.30 28.70 2011-12-14 07:11:27.000 348 33368.51 361.40 2320.35 28.70 2011-12-14 07:11:28.000 348 33368.51 361.41 2320.39 28.70 2011-12-14 07:11:29.000 348 33368.51 361.33 2320.30 28.70 2011-12-14 07:11:30.000 348 33368.49 361.36 2320.28 28.70 2011-12-14 07:11:31.000 348 33368.46 361.37 2320.37 28.70 2011-12-14 07:11:31.000 348 33368.50 361.39 2320.39 28.70 2011-12-14 07:11:33.000 348 33368.56 361.32 2320.35 28.70 2011-12-14 07:11:34.000 348 33368.60 361.33 2320.36 28.70 2011-12-14 07:11:35.000 348 33368.50 361.36 2320.38 28.70 2011-12-14 07:11:36.000 348 33368.56 361.36 2320.34 28.70 2011-12-14 07:11:37.000 348 33368.53 361.37 2320.35 28.70 2011-12-14 07:11:38.000 348 33368.57 361.32 2320.30 28.70 2011-12-14 07:11:39.000 348 33368.59 361.36 2320.34 28.70 2011-12-14 07:11:40.000 348 33368.53 361.35 2320.28 28.70 2011-12-14 07:11:41.000 348 33368.54 361.34 2320.28 28.70 2011-12-14 07:11:42.000 348 33368.57 361.40 2320.33 28.70 2011-12-14 07:11:43.000 348 33368.54 361.34 2320.30 28.70 2011-12-14 07:11:44.000 348 33368.53 361.36 2320.28 28.70 2011-12-14 07:11:45.000 348 33368.59 361.40 2320.39 28.70 2011-12-14 07:11:46.000 348 33368.48 361.38 2320.34 28.70 2011-12-14 07:11:47.000 348 33368.51 361.38 2320.38 28.70 2011-12-14 07:11:48.000 348 33368.50 361.40 2320.35 28.70 2011-12-14 07:11:49.000 348 33368.50 361.44 2320.25 28.70 2011-12-14 07:11:50.000 348 33368.51 361.41 2320.29 28.70 2011-12-14 07:11:51.000 348 33368.59 361.37 2320.21 28.70 2011-12-14 07:11:52.000 348 33368.47 361.38 2320.26 28.70 2011-12-14 07:11:53.000 348 33368.54 361.44 2320.33 28.70 2011-12-14 07:11:54.000 348 33368.49 361.40 2320.39 28.70 2011-12-14 07:11:55.000 348 33368.53 361.41 2320.38 28.70 2011-12-14 07:11:56.000 348 33368.52 361.45 2320.30 28.70 2011-12-14 07:11:57.000 348 33368.57 361.44 2320.31 28.70 2011-12-14 07:11:58.000 348 33368.50 361.38 2320.29 28.70 2011-12-14 07:11:59.000 348 33368.41 361.39 2320.35 28.70 2011-12-14 07:12:00.000 348 33368.54 361.41 2320.35 28.69 2011-12-14 07:12:01.000 348 33368.57 361.42 2320.36 28.69 2011-12-14 07:12:02.000 348 33368.47 361.41 2320.38 28.69 2011-12-14 07:12:03.000 348 33368.48 361.44 2320.28 28.69 2011-12-14 07:12:04.000 348 33368.53 361.37 2320.33 28.69 2011-12-14 07:12:05.000 348 33368.58 361.38 2320.35 28.69 2011-12-14 07:12:06.000 348 33368.55 361.38 2320.36 28.69 2011-12-14 07:12:07.000 348 33368.38 361.38 2320.34 28.69 2011-12-14 07:12:08.000 348 33368.56 361.37 2320.36 28.69 2011-12-14 07:12:09.000 348 33368.64 361.32 2320.43 28.69 2011-12-14 07:12:10.000 348 33368.54 361.33 2320.34 28.69 2011-12-14 07:12:11.000 348 33368.55 361.33 2320.44 28.69 2011-12-14 07:12:12.000 348 33368.46 361.32 2320.39 28.69 2011-12-14 07:12:12.000 348 33368.44 361.32 2320.40 28.69 2011-12-14 07:12:14.000 348 33368.57 361.32 2320.31 28.69 2011-12-14 07:12:15.000 348 33368.51 361.27 2320.43 28.69 2011-12-14 07:12:16.000 348 33368.51 361.29 2320.37 28.69 2011-12-14 07:12:17.000 348 33368.50 361.31 2320.34 28.69 2011-12-14 07:12:18.000 348 33368.63 361.29 2320.31 28.69 2011-12-14 07:12:19.000 348 33368.66 361.27 2320.34 28.69 2011-12-14 07:12:20.000 348 33368.51 361.34 2320.41 28.69 2011-12-14 07:12:21.000 348 33368.63 361.30 2320.34 28.69 2011-12-14 07:12:22.000 348 33368.62 361.32 2320.30 28.69 2011-12-14 07:12:23.000 348 33368.59 361.31 2320.27 28.69 2011-12-14 07:12:24.000 348 33368.54 361.29 2320.34 28.69 2011-12-14 07:12:25.000 348 33368.55 361.30 2320.41 28.69 2011-12-14 07:12:25.000 348 33368.54 361.21 2320.33 28.69 2011-12-14 07:12:27.000 348 33368.68 361.27 2320.43 28.69 2011-12-14 07:12:28.000 348 33368.55 361.23 2320.43 28.69 2011-12-14 07:12:29.000 348 33368.69 361.26 2320.35 28.69 2011-12-14 07:12:30.000 348 33368.65 361.26 2320.45 28.69 2011-12-14 07:12:31.000 348 33368.51 361.25 2320.33 28.69 2011-12-14 07:12:32.000 348 33368.65 361.26 2320.34 28.69 2011-12-14 07:12:33.000 348 33368.64 361.26 2320.41 28.69 2011-12-14 07:12:34.000 348 33368.64 361.26 2320.43 28.69 2011-12-14 07:12:35.000 348 33368.69 361.22 2320.43 28.69 2011-12-14 07:12:36.000 348 33368.61 361.26 2320.41 28.69 2011-12-14 07:12:37.000 348 33368.63 361.20 2320.38 28.69 2011-12-14 07:12:38.000 348 33368.69 361.19 2320.35 28.69 2011-12-14 07:12:39.000 348 33368.70 361.23 2320.39 28.69 2011-12-14 07:12:40.000 348 33368.68 361.18 2320.34 28.69 2011-12-14 07:12:41.000 348 33368.76 361.20 2320.32 28.69 2011-12-14 07:12:42.000 348 33368.76 361.18 2320.39 28.69 2011-12-14 07:12:43.000 348 33368.64 361.17 2320.42 28.69 2011-12-14 07:12:44.000 348 33368.71 361.20 2320.34 28.69 2011-12-14 07:12:45.000 348 33368.79 361.20 2320.36 28.69 2011-12-14 07:12:46.000 348 33368.73 361.16 2320.35 28.69 2011-12-14 07:12:47.000 348 33368.75 361.18 2320.41 28.69 2011-12-14 07:12:48.000 348 33368.76 361.23 2320.31 28.69 2011-12-14 07:12:49.000 348 33368.87 361.22 2320.43 28.69 2011-12-14 07:12:50.000 348 33368.83 361.24 2320.39 28.69 2011-12-14 07:12:51.000 348 33368.84 361.21 2320.36 28.69 2011-12-14 07:12:52.000 348 33368.92 361.21 2320.39 28.69 2011-12-14 07:12:53.000 348 33368.90 361.25 2320.36 28.69 2011-12-14 07:12:54.000 348 33368.88 361.25 2320.30 28.69 2011-12-14 07:12:55.000 348 33368.96 361.25 2320.41 28.69 2011-12-14 07:12:56.000 348 33368.81 361.25 2320.28 28.69 2011-12-14 07:12:57.000 348 33368.90 361.26 2320.32 28.69 2011-12-14 07:12:58.000 348 33368.90 361.27 2320.26 28.69 2011-12-14 07:12:59.000 348 33368.93 361.28 2320.35 28.69 2011-12-14 07:13:00.000 348 33368.94 361.27 2320.32 28.69 2011-12-14 07:13:01.000 348 33368.94 361.27 2320.28 28.69 2011-12-14 07:13:02.000 348 33368.93 361.29 2320.32 28.69 2011-12-14 07:13:03.000 348 33368.97 361.29 2320.28 28.69 2011-12-14 07:13:04.000 348 33368.91 361.28 2320.23 28.69 2011-12-14 07:13:05.000 348 33369.00 361.27 2320.34 28.69 2011-12-14 07:13:06.000 348 33369.01 361.28 2320.32 28.69 2011-12-14 07:13:06.000 348 33368.98 361.29 2320.26 28.69 2011-12-14 07:13:08.000 348 33368.94 361.25 2320.32 28.69 2011-12-14 07:13:09.000 348 33369.13 361.29 2320.32 28.69 2011-12-14 07:13:10.000 348 33369.03 361.24 2320.20 28.69 2011-12-14 07:13:11.000 348 33368.98 361.16 2320.28 28.69 2011-12-14 07:13:12.000 348 33369.07 361.15 2320.23 28.69 2011-12-14 07:13:13.000 348 33369.07 361.20 2320.25 28.69 2011-12-14 07:13:14.000 348 33369.07 361.15 2320.33 28.69 2011-12-14 07:13:15.000 348 33369.04 361.18 2320.26 28.69 2011-12-14 07:13:16.000 348 33369.03 361.15 2320.26 28.69 2011-12-14 07:13:17.000 348 33369.03 361.15 2320.18 28.69 2011-12-14 07:13:18.000 348 33369.10 361.14 2320.25 28.69 2011-12-14 07:13:19.000 348 33369.07 361.13 2320.22 28.69 2011-12-14 07:13:19.000 348 33369.12 361.12 2320.20 28.69 2011-12-14 07:13:21.000 348 33369.15 361.10 2320.25 28.69 2011-12-14 07:13:22.000 348 33369.16 361.11 2320.25 28.69 2011-12-14 07:13:23.000 348 33369.17 361.16 2320.08 28.69 2011-12-14 07:13:24.000 348 33369.16 361.10 2320.14 28.69 2011-12-14 07:13:25.000 348 33369.09 361.17 2320.12 28.69 2011-12-14 07:13:26.000 348 33369.17 361.15 2320.09 28.69 2011-12-14 07:13:27.000 348 33369.13 361.14 2320.15 28.69 2011-12-14 07:13:28.000 348 33369.12 361.18 2320.12 28.69 2011-12-14 07:13:29.000 348 33369.16 361.14 2320.26 28.69 2011-12-14 07:13:30.000 348 33369.20 361.17 2320.17 28.69 2011-12-14 07:13:31.000 348 33369.13 361.18 2320.16 28.69 2011-12-14 07:13:32.000 348 33369.12 361.21 2320.07 28.69 2011-12-14 07:13:33.000 348 33369.28 361.21 2320.22 28.69 2011-12-14 07:13:34.000 348 33369.19 361.20 2320.10 28.69 2011-12-14 07:13:35.000 348 33369.18 361.22 2320.18 28.69 2011-12-14 07:13:36.000 348 33369.22 361.27 2320.13 28.69 2011-12-14 07:13:37.000 348 33369.07 361.19 2320.17 28.69 2011-12-14 07:13:38.000 348 33369.18 361.27 2320.08 28.69 2011-12-14 07:13:39.000 348 33369.19 361.22 2320.10 28.69 2011-12-14 07:13:40.000 348 33369.15 361.23 2320.06 28.69 2011-12-14 07:13:41.000 348 33369.09 361.25 2320.04 28.69 2011-12-14 07:13:42.000 348 33369.14 361.24 2320.10 28.69 2011-12-14 07:13:43.000 348 33369.06 361.27 2320.18 28.69 2011-12-14 07:13:44.000 348 33369.10 361.24 2320.12 28.69 2011-12-14 07:13:45.000 348 33369.09 361.25 2320.16 28.69 2011-12-14 07:13:46.000 348 33369.08 361.24 2320.10 28.69 2011-12-14 07:13:47.000 348 33369.06 361.22 2320.06 28.69 2011-12-14 07:13:48.000 348 33369.11 361.26 2320.07 28.69 2011-12-14 07:13:49.000 348 33369.08 361.21 2320.07 28.69 2011-12-14 07:13:50.000 348 33369.07 361.20 2320.12 28.69 2011-12-14 07:13:51.000 348 33369.09 361.21 2320.09 28.69 2011-12-14 07:13:52.000 348 33369.04 361.19 2320.12 28.69 2011-12-14 07:13:53.000 348 33369.09 361.22 2320.14 28.69 2011-12-14 07:13:54.000 348 33369.07 361.18 2320.16 28.69 2011-12-14 07:13:55.000 348 33369.05 361.19 2320.20 28.69 2011-12-14 07:13:56.000 348 33369.10 361.20 2320.08 28.69 2011-12-14 07:13:57.000 348 33369.09 361.17 2320.10 28.69 2011-12-14 07:13:58.000 348 33369.02 361.15 2320.15 28.69 2011-12-14 07:13:59.000 348 33369.06 361.19 2320.12 28.69 2011-12-14 07:14:00.000 348 33369.05 361.12 2320.10 28.69 2011-12-14 07:14:00.000 348 33369.02 361.15 2320.19 28.69 2011-12-14 07:14:02.000 348 33369.03 361.15 2320.08 28.69 2011-12-14 07:14:03.000 348 33369.13 361.14 2320.04 28.69 2011-12-14 07:14:04.000 348 33369.00 361.11 2320.06 28.69 2011-12-14 07:14:05.000 348 33369.13 361.12 2320.16 28.69 2011-12-14 07:14:06.000 348 33369.02 361.15 2320.18 28.69 2011-12-14 07:14:07.000 348 33369.01 361.14 2320.13 28.69 2011-12-14 07:14:08.000 348 33369.02 361.17 2320.12 28.69 2011-12-14 07:14:09.000 348 33369.09 361.15 2320.25 28.69 2011-12-14 07:14:10.000 348 33369.03 361.15 2320.20 28.69 2011-12-14 07:14:11.000 348 33369.12 361.13 2320.20 28.69 2011-12-14 07:14:12.000 348 33369.13 361.13 2320.25 28.69 2011-12-14 07:14:13.000 348 33369.03 361.13 2320.23 28.69 2011-12-14 07:14:13.000 348 33369.10 361.18 2320.18 28.69 2011-12-14 07:14:15.000 348 33369.14 361.16 2320.15 28.69 2011-12-14 07:14:16.000 348 33369.11 361.15 2320.17 28.69 2011-12-14 07:14:17.000 348 33369.19 361.16 2320.15 28.69 2011-12-14 07:14:18.000 348 33369.17 361.11 2320.16 28.69 2011-12-14 07:14:19.000 348 33369.14 361.18 2320.13 28.69 2011-12-14 07:14:20.000 348 33369.18 361.12 2320.19 28.69 2011-12-14 07:14:21.000 348 33369.21 361.12 2320.19 28.69 2011-12-14 07:14:22.000 348 33369.20 361.09 2320.14 28.69 2011-12-14 07:14:23.000 348 33369.23 361.12 2320.21 28.69 2011-12-14 07:14:24.000 348 33369.25 361.12 2320.14 28.69 2011-12-14 07:14:25.000 348 33369.27 361.18 2320.22 28.69 2011-12-14 07:14:26.000 348 33369.26 361.11 2320.10 28.69 2011-12-14 07:14:27.000 348 33369.13 361.11 2320.26 28.69 2011-12-14 07:14:28.000 348 33369.23 361.13 2320.22 28.69 2011-12-14 07:14:29.000 348 33369.19 361.14 2320.13 28.69 2011-12-14 07:14:30.000 348 33369.25 361.11 2320.16 28.69 2011-12-14 07:14:31.000 348 33369.26 361.10 2320.13 28.69 2011-12-14 07:14:32.000 348 33369.26 361.08 2320.20 28.69 2011-12-14 07:14:33.000 348 33369.36 361.11 2320.23 28.69 2011-12-14 07:14:34.000 348 33369.31 361.11 2320.22 28.69 2011-12-14 07:14:35.000 348 33369.34 361.09 2320.20 28.69 2011-12-14 07:14:36.000 348 33369.40 361.07 2320.17 28.69 2011-12-14 07:14:37.000 348 33369.40 361.10 2320.23 28.69 2011-12-14 07:14:38.000 348 33369.29 361.12 2320.13 28.69 2011-12-14 07:14:39.000 348 33369.42 361.10 2320.19 28.69 2011-12-14 07:14:40.000 348 33369.43 361.11 2320.17 28.69 2011-12-14 07:14:41.000 348 33369.36 361.12 2320.21 28.69 2011-12-14 07:14:42.000 348 33369.52 361.08 2320.26 28.69 2011-12-14 07:14:43.000 348 33369.43 361.12 2320.18 28.69 2011-12-14 07:14:44.000 348 33369.44 361.12 2320.18 28.69 2011-12-14 07:14:45.000 348 33369.40 361.11 2320.17 28.69 2011-12-14 07:14:46.000 348 33369.46 361.08 2320.14 28.69 2011-12-14 07:14:47.000 348 33369.49 361.13 2320.18 28.69 2011-12-14 07:14:48.000 348 33369.47 361.11 2320.20 28.69 2011-12-14 07:14:49.000 348 33369.54 361.13 2320.11 28.69 2011-12-14 07:14:50.000 348 33369.51 361.16 2320.18 28.69 2011-12-14 07:14:51.000 348 33369.44 361.15 2320.07 28.69 2011-12-14 07:14:52.000 348 33369.41 361.14 2320.14 28.69 2011-12-14 07:14:53.000 348 33369.47 361.13 2320.21 28.69 2011-12-14 07:14:54.000 348 33369.55 361.16 2320.16 28.69 2011-12-14 07:14:54.000 348 33369.53 361.15 2320.15 28.69 2011-12-14 07:14:56.000 348 33369.48 361.19 2320.23 28.69 2011-12-14 07:14:57.000 348 33369.47 361.18 2320.14 28.69 2011-12-14 07:14:58.000 348 33369.50 361.15 2320.10 28.69 2011-12-14 07:14:59.000 348 33369.50 361.18 2320.13 28.69 2011-12-14 07:15:00.000 348 33369.53 361.18 2320.19 28.69 2011-12-14 07:15:01.000 348 33369.44 361.22 2320.13 28.69 2011-12-14 07:15:02.000 348 33369.56 361.22 2320.19 28.69 2011-12-14 07:15:03.000 348 33369.54 361.20 2320.13 28.69 2011-12-14 07:15:04.000 348 33369.45 361.16 2320.10 28.69 2011-12-14 07:15:05.000 348 33369.47 361.23 2320.17 28.69 2011-12-14 07:15:06.000 348 33369.46 361.16 2320.14 28.69 2011-12-14 07:15:07.000 348 33369.54 361.14 2320.10 28.69 2011-12-14 07:15:07.000 348 33369.49 361.16 2320.17 28.69 2011-12-14 07:15:09.000 348 33369.60 361.14 2320.22 28.69 2011-12-14 07:15:10.000 348 33369.51 361.13 2320.21 28.69 2011-12-14 07:15:11.000 348 33369.56 361.12 2320.19 28.69 2011-12-14 07:15:12.000 348 33369.57 361.11 2320.20 28.69 2011-12-14 07:15:13.000 348 33369.56 361.11 2320.18 28.69 2011-12-14 07:15:14.000 348 33369.56 361.10 2320.18 28.69 2011-12-14 07:15:15.000 348 33369.57 361.10 2320.18 28.69 2011-12-14 07:15:16.000 348 33369.62 361.09 2320.19 28.69 2011-12-14 07:15:17.000 348 33369.62 361.13 2320.14 28.69 2011-12-14 07:15:18.000 348 33369.57 361.12 2320.14 28.69 2011-12-14 07:15:19.000 348 33369.58 361.12 2320.22 28.69 2011-12-14 07:15:20.000 348 33369.57 361.14 2320.14 28.69 2011-12-14 07:15:21.000 348 33369.59 361.13 2320.16 28.69 2011-12-14 07:15:22.000 348 33369.50 361.12 2320.14 28.69 2011-12-14 07:15:23.000 348 33369.51 361.12 2320.15 28.69 2011-12-14 07:15:24.000 348 33369.60 361.05 2320.16 28.69 2011-12-14 07:15:25.000 348 33369.50 361.16 2320.17 28.69 2011-12-14 07:15:26.000 348 33369.58 361.15 2320.11 28.69 2011-12-14 07:15:27.000 348 33369.47 361.11 2320.22 28.69 2011-12-14 07:15:28.000 348 33369.51 361.10 2320.12 28.69 2011-12-14 07:15:29.000 348 33369.45 361.07 2320.13 28.69 2011-12-14 07:15:30.000 348 33369.49 361.12 2320.13 28.69 2011-12-14 07:15:31.000 348 33369.60 361.11 2320.11 28.69 2011-12-14 07:15:32.000 348 33369.46 361.15 2320.12 28.69 2011-12-14 07:15:33.000 348 33369.46 361.08 2320.05 28.69 2011-12-14 07:15:34.000 348 33369.49 361.04 2320.05 28.69 2011-12-14 07:15:35.000 348 33369.53 361.12 2320.17 28.69 2011-12-14 07:15:36.000 348 33369.54 361.07 2320.14 28.69 2011-12-14 07:15:37.000 348 33369.49 361.09 2320.11 28.69 2011-12-14 07:15:38.000 348 33369.47 361.06 2320.16 28.69 2011-12-14 07:15:39.000 348 33369.50 361.02 2320.22 28.69 2011-12-14 07:15:40.000 348 33369.48 361.03 2320.24 28.69 2011-12-14 07:15:41.000 348 33369.64 361.00 2320.17 28.69 2011-12-14 07:15:42.000 348 33369.60 360.98 2320.23 28.69 2011-12-14 07:15:43.000 348 33369.59 360.97 2320.14 28.69 2011-12-14 07:15:44.000 348 33369.61 360.99 2320.26 28.69 2011-12-14 07:15:45.000 348 33369.71 361.00 2320.23 28.69 2011-12-14 07:15:46.000 348 33369.62 360.97 2320.18 28.69 2011-12-14 07:15:47.000 348 33369.59 360.97 2320.18 28.69 2011-12-14 07:15:48.000 348 33369.62 360.94 2320.13 28.69 2011-12-14 07:15:48.000 348 33369.54 360.86 2320.09 28.69 2011-12-14 07:15:50.000 348 33369.72 360.93 2320.17 28.69 2011-12-14 07:15:51.000 348 33369.68 360.94 2320.17 28.69 2011-12-14 07:15:52.000 348 33369.62 360.92 2320.12 28.69 2011-12-14 07:15:53.000 348 33369.68 360.95 2320.18 28.69 2011-12-14 07:15:54.000 348 33369.64 360.90 2320.06 28.69 2011-12-14 07:15:55.000 348 33369.65 360.88 2320.08 28.69 2011-12-14 07:15:56.000 348 33369.68 360.93 2320.07 28.69 2011-12-14 07:15:57.000 348 33369.84 360.92 2320.13 28.69 2011-12-14 07:15:58.000 348 33369.70 360.95 2320.05 28.69 2011-12-14 07:15:59.000 348 33369.68 360.91 2320.07 28.69 2011-12-14 07:16:00.000 348 33369.72 360.93 2320.14 28.69 2011-12-14 07:16:01.000 348 33369.56 360.93 2320.07 28.69 2011-12-14 07:16:01.000 348 33369.75 360.94 2320.07 28.69 2011-12-14 07:16:03.000 348 33369.57 360.90 2320.05 28.69 2011-12-14 07:16:04.000 348 33369.69 360.90 2320.11 28.69 2011-12-14 07:16:05.000 348 33369.72 360.93 2320.12 28.69 2011-12-14 07:16:06.000 348 33369.72 360.94 2320.05 28.69 2011-12-14 07:16:07.000 348 33369.69 360.97 2320.10 28.69 2011-12-14 07:16:08.000 348 33369.69 360.98 2320.13 28.69 2011-12-14 07:16:09.000 348 33369.65 360.96 2320.11 28.69 2011-12-14 07:16:10.000 348 33369.77 360.95 2320.07 28.69 2011-12-14 07:16:11.000 348 33369.74 360.95 2320.11 28.69 2011-12-14 07:16:12.000 348 33369.65 360.96 2320.07 28.69 2011-12-14 07:16:13.000 348 33369.73 360.99 2320.11 28.69 2011-12-14 07:16:14.000 348 33369.74 360.95 2320.05 28.69 2011-12-14 07:16:15.000 348 33369.69 360.99 2320.06 28.69 2011-12-14 07:16:16.000 348 33369.71 360.99 2320.09 28.69 2011-12-14 07:16:17.000 348 33369.75 360.97 2320.08 28.69 2011-12-14 07:16:18.000 348 33369.71 360.97 2320.04 28.69 2011-12-14 07:16:19.000 348 33369.61 360.99 2320.00 28.69 2011-12-14 07:16:20.000 348 33369.78 360.98 2320.04 28.69 2011-12-14 07:16:21.000 348 33369.78 360.99 2320.05 28.69 2011-12-14 07:16:22.000 348 33369.69 360.97 2320.07 28.69 2011-12-14 07:16:23.000 348 33369.70 361.02 2320.12 28.69 2011-12-14 07:16:24.000 348 33369.71 361.02 2320.02 28.69 2011-12-14 07:16:25.000 348 33369.71 361.00 2320.11 28.69 2011-12-14 07:16:26.000 348 33369.75 361.01 2320.13 28.69 2011-12-14 07:16:27.000 348 33369.70 361.05 2320.17 28.69 2011-12-14 07:16:28.000 348 33369.76 361.04 2320.13 28.69 2011-12-14 07:16:29.000 348 33369.69 361.07 2320.09 28.69 2011-12-14 07:16:30.000 348 33369.71 361.08 2320.05 28.69 2011-12-14 07:16:31.000 348 33369.63 361.05 2320.06 28.69 2011-12-14 07:16:32.000 348 33369.64 361.07 2320.14 28.69 2011-12-14 07:16:33.000 348 33369.68 361.08 2320.01 28.69 2011-12-14 07:16:34.000 348 33369.67 361.07 2320.10 28.69 2011-12-14 07:16:35.000 348 33369.72 361.05 2320.09 28.69 2011-12-14 07:16:36.000 348 33369.70 361.11 2320.09 28.69 2011-12-14 07:16:37.000 348 33369.64 361.07 2320.10 28.69 2011-12-14 07:16:38.000 348 33369.77 361.07 2320.09 28.69 2011-12-14 07:16:39.000 348 33369.67 361.03 2320.16 28.69 2011-12-14 07:16:40.000 348 33369.68 361.01 2320.12 28.69 2011-12-14 07:16:41.000 348 33369.75 361.03 2320.15 28.69 2011-12-14 07:16:42.000 348 33369.68 361.03 2320.16 28.69 2011-12-14 07:16:42.000 348 33369.70 361.01 2320.11 28.69 2011-12-14 07:16:44.000 348 33369.69 360.99 2320.08 28.69 2011-12-14 07:16:45.000 348 33369.86 360.99 2320.14 28.69 2011-12-14 07:16:46.000 348 33369.81 360.99 2320.19 28.69 2011-12-14 07:16:47.000 348 33369.69 361.01 2320.13 28.69 2011-12-14 07:16:48.000 348 33369.70 360.94 2320.21 28.69 2011-12-14 07:16:49.000 348 33369.79 360.98 2320.22 28.69 2011-12-14 07:16:50.000 348 33369.72 360.98 2320.10 28.69 2011-12-14 07:16:51.000 348 33369.83 360.96 2320.16 28.69 2011-12-14 07:16:52.000 348 33369.77 360.94 2320.19 28.69 2011-12-14 07:16:53.000 348 33369.81 360.96 2320.22 28.69 2011-12-14 07:16:54.000 348 33369.81 360.94 2320.10 28.69 2011-12-14 07:16:55.000 348 33369.80 360.94 2320.17 28.69 2011-12-14 07:16:55.000 348 33369.59 360.94 2320.13 28.69 2011-12-14 07:16:57.000 348 33369.82 360.94 2320.17 28.69 2011-12-14 07:16:58.000 348 33369.80 360.92 2320.14 28.69 2011-12-14 07:16:59.000 348 33369.82 360.94 2320.20 28.69 2011-12-14 07:17:00.000 348 33369.81 360.95 2320.22 28.69 2011-12-14 07:17:01.000 348 33369.84 360.97 2320.15 28.69 2011-12-14 07:17:02.000 348 33369.88 360.93 2320.17 28.69 2011-12-14 07:17:03.000 348 33369.79 360.98 2320.14 28.69 2011-12-14 07:17:04.000 348 33369.76 360.97 2320.17 28.69 2011-12-14 07:17:05.000 348 33369.81 360.95 2320.20 28.69 2011-12-14 07:17:06.000 348 33369.79 360.93 2320.17 28.69 2011-12-14 07:17:07.000 348 33369.79 360.92 2320.18 28.69 2011-12-14 07:17:08.000 348 33369.85 360.95 2320.19 28.69 2011-12-14 07:17:09.000 348 33369.89 360.96 2320.23 28.69 2011-12-14 07:17:10.000 348 33369.82 360.97 2320.19 28.69 2011-12-14 07:17:11.000 348 33369.83 360.96 2320.23 28.69 2011-12-14 07:17:12.000 348 33369.90 360.94 2320.22 28.69 2011-12-14 07:17:13.000 348 33369.84 360.97 2320.22 28.68 2011-12-14 07:17:14.000 348 33369.80 360.94 2320.19 28.69 2011-12-14 07:17:15.000 348 33369.84 360.95 2320.19 28.68 2011-12-14 07:17:16.000 348 33369.79 360.95 2320.17 28.69 2011-12-14 07:17:17.000 348 33369.81 360.96 2320.17 28.69 2011-12-14 07:17:18.000 348 33369.87 360.95 2320.08 28.68 2011-12-14 07:17:19.000 348 33369.90 360.98 2320.25 28.68 2011-12-14 07:17:20.000 348 33369.83 360.95 2320.21 28.69 2011-12-14 07:17:21.000 348 33369.94 360.95 2320.22 28.68 2011-12-14 07:17:22.000 348 33369.86 360.93 2320.18 28.68 2011-12-14 07:17:23.000 348 33369.89 360.97 2320.18 28.69 2011-12-14 07:17:24.000 348 33369.89 360.96 2320.18 28.69 2011-12-14 07:17:25.000 348 33369.92 360.95 2320.31 28.68 2011-12-14 07:17:26.000 348 33370.00 360.90 2320.33 28.69 2011-12-14 07:17:27.000 348 33369.93 360.91 2320.26 28.68 2011-12-14 07:17:28.000 348 33369.96 360.92 2320.29 28.68 2011-12-14 07:17:29.000 348 33370.00 360.88 2320.22 28.69 2011-12-14 07:17:30.000 348 33370.02 360.92 2320.25 28.68 2011-12-14 07:17:31.000 348 33369.96 360.86 2320.23 28.68 2011-12-14 07:17:32.000 348 33370.02 360.88 2320.15 28.69 2011-12-14 07:17:33.000 348 33369.97 360.84 2320.23 28.68 2011-12-14 07:17:34.000 348 33369.96 360.85 2320.23 28.68 2011-12-14 07:17:35.000 348 33370.03 360.85 2320.31 28.68 2011-12-14 07:17:36.000 348 33369.98 360.85 2320.26 28.69 2011-12-14 07:17:36.000 348 33370.00 360.81 2320.19 28.68 2011-12-14 07:17:38.000 348 33370.02 360.89 2320.28 28.68 2011-12-14 07:17:39.000 348 33370.14 360.82 2320.24 28.68 2011-12-14 07:17:40.000 348 33370.03 360.84 2320.22 28.68 2011-12-14 07:17:41.000 348 33370.09 360.85 2320.15 28.68 2011-12-14 07:17:42.000 348 33370.03 360.86 2320.22 28.68 2011-12-14 07:17:43.000 348 33370.05 360.80 2320.15 28.68 2011-12-14 07:17:44.000 348 33370.12 360.83 2320.24 28.68 2011-12-14 07:17:45.000 348 33370.14 360.81 2320.25 28.68 2011-12-14 07:17:46.000 348 33370.04 360.83 2320.27 28.68 2011-12-14 07:17:47.000 348 33370.08 360.84 2320.22 28.68 2011-12-14 07:17:48.000 348 33370.11 360.88 2320.19 28.68 2011-12-14 07:17:49.000 348 33370.04 360.83 2320.16 28.68 2011-12-14 07:17:49.000 348 33369.97 360.84 2320.17 28.68 2011-12-14 07:17:51.000 348 33370.09 360.86 2320.16 28.68 2011-12-14 07:17:52.000 348 33370.00 360.85 2320.17 28.68 2011-12-14 07:17:53.000 348 33369.94 360.83 2320.19 28.68 2011-12-14 07:17:54.000 348 33370.01 360.88 2320.19 28.68 2011-12-14 07:17:55.000 348 33369.92 360.83 2320.19 28.68 2011-12-14 07:17:56.000 348 33369.98 360.85 2320.22 28.68 2011-12-14 07:17:57.000 348 33369.99 360.83 2320.18 28.68 2011-12-14 07:17:58.000 348 33369.94 360.88 2320.20 28.68 2011-12-14 07:17:59.000 348 33369.99 360.86 2320.19 28.68 2011-12-14 07:18:00.000 348 33369.95 360.90 2320.17 28.68 2011-12-14 07:18:01.000 348 33369.94 360.90 2320.16 28.68 2011-12-14 07:18:02.000 348 33369.93 360.86 2320.16 28.68 2011-12-14 07:18:03.000 348 33369.96 360.89 2320.22 28.68 2011-12-14 07:18:04.000 348 33369.96 360.89 2320.21 28.68 2011-12-14 07:18:05.000 348 33369.99 360.89 2320.25 28.68 2011-12-14 07:18:06.000 348 33369.93 360.84 2320.17 28.68 2011-12-14 07:18:07.000 348 33369.89 360.90 2320.27 28.68 2011-12-14 07:18:08.000 348 33369.91 360.90 2320.23 28.68 2011-12-14 07:18:09.000 348 33369.94 360.90 2320.16 28.68 2011-12-14 07:18:10.000 348 33369.87 360.90 2320.26 28.68 2011-12-14 07:18:11.000 348 33369.90 360.93 2320.32 28.68 2011-12-14 07:18:12.000 348 33370.02 360.91 2320.26 28.68 2011-12-14 07:18:13.000 348 33369.94 360.93 2320.30 28.68 2011-12-14 07:18:14.000 348 33369.90 360.97 2320.30 28.68 2011-12-14 07:18:15.000 348 33369.89 360.99 2320.27 28.68 2011-12-14 07:18:16.000 348 33369.84 360.96 2320.30 28.68 2011-12-14 07:18:17.000 348 33369.92 360.96 2320.27 28.68 2011-12-14 07:18:18.000 348 33369.91 361.00 2320.28 28.68 2011-12-14 07:18:19.000 348 33369.89 360.99 2320.28 28.68 2011-12-14 07:18:20.000 348 33370.00 360.98 2320.37 28.68 2011-12-14 07:18:21.000 348 33369.84 360.98 2320.34 28.68 2011-12-14 07:18:22.000 348 33369.86 360.97 2320.36 28.68 2011-12-14 07:18:23.000 348 33369.93 360.94 2320.36 28.68 2011-12-14 07:18:24.000 348 33369.96 360.96 2320.40 28.68 2011-12-14 07:18:25.000 348 33369.90 360.96 2320.32 28.68 2011-12-14 07:18:26.000 348 33369.94 360.97 2320.31 28.68 2011-12-14 07:18:27.000 348 33369.87 360.94 2320.29 28.68 2011-12-14 07:18:28.000 348 33369.87 360.90 2320.36 28.68 2011-12-14 07:18:29.000 348 33369.90 360.94 2320.32 28.68 2011-12-14 07:18:30.000 348 33369.90 360.97 2320.36 28.68 2011-12-14 07:18:30.000 348 33370.00 360.93 2320.30 28.68 2011-12-14 07:18:32.000 348 33369.93 360.91 2320.37 28.68 2011-12-14 07:18:33.000 348 33369.90 360.86 2320.41 28.68 2011-12-14 07:18:34.000 348 33369.87 360.88 2320.35 28.68 2011-12-14 07:18:35.000 348 33370.02 360.89 2320.32 28.68 2011-12-14 07:18:36.000 348 33370.03 360.85 2320.40 28.68 2011-12-14 07:18:37.000 348 33370.02 360.88 2320.41 28.68 2011-12-14 07:18:38.000 348 33369.91 360.86 2320.30 28.68 2011-12-14 07:18:39.000 348 33370.02 360.85 2320.38 28.68 2011-12-14 07:18:40.000 348 33370.00 360.80 2320.38 28.68 2011-12-14 07:18:41.000 348 33370.04 360.81 2320.36 28.68 2011-12-14 07:18:42.000 348 33370.09 360.83 2320.44 28.68 2011-12-14 07:18:43.000 348 33369.99 360.76 2320.36 28.68 2011-12-14 07:18:43.000 348 33370.00 360.80 2320.30 28.68 2011-12-14 07:18:45.000 348 33370.04 360.82 2320.42 28.68 2011-12-14 07:18:46.000 348 33369.96 360.81 2320.38 28.68 2011-12-14 07:18:47.000 348 33369.99 360.85 2320.39 28.68 2011-12-14 07:18:48.000 348 33370.00 360.80 2320.39 28.68 2011-12-14 07:18:49.000 348 33369.99 360.81 2320.31 28.68 2011-12-14 07:18:50.000 348 33370.15 360.77 2320.29 28.68 2011-12-14 07:18:51.000 348 33369.98 360.82 2320.36 28.68 2011-12-14 07:18:52.000 348 33369.95 360.81 2320.36 28.68 2011-12-14 07:18:53.000 348 33370.04 360.85 2320.35 28.68 2011-12-14 07:18:54.000 348 33369.96 360.83 2320.35 28.68 2011-12-14 07:18:55.000 348 33370.02 360.81 2320.29 28.68 2011-12-14 07:18:56.000 348 33369.92 360.88 2320.34 28.68 2011-12-14 07:18:57.000 348 33370.03 360.82 2320.38 28.68 2011-12-14 07:18:58.000 348 33370.00 360.82 2320.38 28.68 2011-12-14 07:18:59.000 348 33370.01 360.85 2320.35 28.68 2011-12-14 07:19:00.000 348 33369.93 360.84 2320.35 28.68 2011-12-14 07:19:01.000 348 33369.89 360.84 2320.35 28.68 2011-12-14 07:19:02.000 348 33369.90 360.89 2320.30 28.68 2011-12-14 07:19:03.000 348 33370.05 360.81 2320.35 28.68 2011-12-14 07:19:04.000 348 33369.97 360.84 2320.37 28.68 2011-12-14 07:19:05.000 348 33370.02 360.87 2320.35 28.68 2011-12-14 07:19:06.000 348 33370.06 360.81 2320.39 28.68 2011-12-14 07:19:07.000 348 33370.04 360.82 2320.38 28.68 2011-12-14 07:19:08.000 348 33369.95 360.82 2320.37 28.68 2011-12-14 07:19:09.000 348 33370.09 360.85 2320.39 28.68 2011-12-14 07:19:10.000 348 33369.97 360.83 2320.40 28.68 2011-12-14 07:19:11.000 348 33370.04 360.79 2320.34 28.68 2011-12-14 07:19:12.000 348 33370.04 360.76 2320.39 28.68 2011-12-14 07:19:13.000 348 33370.12 360.77 2320.41 28.68 2011-12-14 07:19:14.000 348 33370.14 360.74 2320.44 28.68 2011-12-14 07:19:15.000 348 33370.14 360.78 2320.47 28.68 2011-12-14 07:19:16.000 348 33370.11 360.77 2320.39 28.68 2011-12-14 07:19:17.000 348 33370.18 360.76 2320.43 28.68 2011-12-14 07:19:18.000 348 33370.17 360.74 2320.38 28.68 2011-12-14 07:19:19.000 348 33370.13 360.69 2320.39 28.68 2011-12-14 07:19:20.000 348 33370.12 360.73 2320.42 28.68 2011-12-14 07:19:21.000 348 33370.21 360.71 2320.50 28.68 2011-12-14 07:19:22.000 348 33370.14 360.71 2320.42 28.68 2011-12-14 07:19:23.000 348 33370.23 360.72 2320.43 28.68 2011-12-14 07:19:24.000 348 33370.24 360.70 2320.44 28.68 2011-12-14 07:19:24.000 348 33370.23 360.70 2320.43 28.68 2011-12-14 07:19:26.000 348 33370.31 360.76 2320.47 28.68 2011-12-14 07:19:27.000 348 33370.27 360.74 2320.40 28.68 2011-12-14 07:19:28.000 348 33370.24 360.74 2320.39 28.68 2011-12-14 07:19:29.000 348 33370.33 360.74 2320.45 28.68 2011-12-14 07:19:30.000 348 33370.31 360.73 2320.35 28.68 2011-12-14 07:19:31.000 348 33370.37 360.74 2320.43 28.68 2011-12-14 07:19:32.000 348 33370.30 360.75 2320.31 28.68 2011-12-14 07:19:33.000 348 33370.43 360.74 2320.38 28.68 2011-12-14 07:19:34.000 348 33370.33 360.71 2320.28 28.68 2011-12-14 07:19:35.000 348 33370.45 360.72 2320.42 28.68 2011-12-14 07:19:36.000 348 33370.36 360.76 2320.43 28.68 2011-12-14 07:19:37.000 348 33370.30 360.75 2320.35 28.68 2011-12-14 07:19:37.000 348 33370.43 360.76 2320.43 28.68 2011-12-14 07:19:39.000 348 33370.47 360.74 2320.34 28.68 2011-12-14 07:19:40.000 348 33370.39 360.73 2320.40 28.68 2011-12-14 07:19:41.000 348 33370.45 360.72 2320.35 28.68 2011-12-14 07:19:42.000 348 33370.41 360.73 2320.39 28.68 2011-12-14 07:19:43.000 348 33370.42 360.71 2320.40 28.68 2011-12-14 07:19:44.000 348 33370.40 360.73 2320.36 28.68 2011-12-14 07:19:45.000 348 33370.41 360.72 2320.31 28.68 2011-12-14 07:19:46.000 348 33370.37 360.73 2320.29 28.68 2011-12-14 07:19:47.000 348 33370.45 360.70 2320.32 28.68 2011-12-14 07:19:48.000 348 33370.44 360.77 2320.34 28.68 2011-12-14 07:19:49.000 348 33370.43 360.74 2320.38 28.68 2011-12-14 07:19:50.000 348 33370.48 360.74 2320.37 28.68 2011-12-14 07:19:51.000 348 33370.46 360.74 2320.31 28.68 2011-12-14 07:19:52.000 348 33370.46 360.70 2320.29 28.68 2011-12-14 07:19:53.000 348 33370.50 360.71 2320.35 28.68 2011-12-14 07:19:54.000 348 33370.57 360.71 2320.29 28.68 2011-12-14 07:19:55.000 348 33370.56 360.70 2320.27 28.68 2011-12-14 07:19:56.000 348 33370.45 360.73 2320.30 28.68 2011-12-14 07:19:57.000 348 33370.53 360.74 2320.38 28.68 2011-12-14 07:19:58.000 348 33370.52 360.72 2320.41 28.68 2011-12-14 07:19:59.000 348 33370.42 360.68 2320.35 28.68 2011-12-14 07:20:00.000 348 33370.47 360.70 2320.39 28.68 2011-12-14 07:20:01.000 348 33370.51 360.70 2320.38 28.68 2011-12-14 07:20:02.000 348 33370.49 360.70 2320.36 28.68 2011-12-14 07:20:03.000 348 33370.56 360.73 2320.27 28.68 2011-12-14 07:20:04.000 348 33370.54 360.72 2320.26 28.68 2011-12-14 07:20:05.000 348 33370.56 360.72 2320.38 28.68 2011-12-14 07:20:06.000 348 33370.45 360.67 2320.31 28.68 2011-12-14 07:20:07.000 348 33370.61 360.68 2320.30 28.68 2011-12-14 07:20:08.000 348 33370.52 360.65 2320.29 28.68 2011-12-14 07:20:09.000 348 33370.47 360.66 2320.23 28.68 2011-12-14 07:20:10.000 348 33370.53 360.69 2320.32 28.68 2011-12-14 07:20:11.000 348 33370.54 360.68 2320.34 28.68 2011-12-14 07:20:12.000 348 33370.44 360.64 2320.47 28.68 2011-12-14 07:20:13.000 348 33370.55 360.62 2320.32 28.68 2011-12-14 07:20:14.000 348 33370.55 360.61 2320.34 28.68 2011-12-14 07:20:15.000 348 33370.61 360.60 2320.29 28.68 2011-12-14 07:20:16.000 348 33370.54 360.56 2320.28 28.68 2011-12-14 07:20:17.000 348 33370.51 360.61 2320.26 28.68 2011-12-14 07:20:18.000 348 33370.57 360.60 2320.30 28.68 2011-12-14 07:20:18.000 348 33370.50 360.62 2320.32 28.68 2011-12-14 07:20:20.000 348 33370.52 360.61 2320.30 28.68 2011-12-14 07:20:21.000 348 33370.50 360.61 2320.34 28.68 2011-12-14 07:20:22.000 348 33370.49 360.59 2320.32 28.68 2011-12-14 07:20:23.000 348 33370.49 360.62 2320.28 28.68 2011-12-14 07:20:24.000 348 33370.38 360.61 2320.28 28.68 2011-12-14 07:20:25.000 348 33370.43 360.56 2320.26 28.68 2011-12-14 07:20:26.000 348 33370.47 360.64 2320.30 28.68 2011-12-14 07:20:27.000 348 33370.51 360.61 2320.28 28.68 2011-12-14 07:20:28.000 348 33370.50 360.62 2320.32 28.68 2011-12-14 07:20:29.000 348 33370.53 360.63 2320.35 28.68 2011-12-14 07:20:30.000 348 33370.46 360.58 2320.31 28.68 2011-12-14 07:20:31.000 348 33370.47 360.58 2320.25 28.68 2011-12-14 07:20:31.000 348 33370.41 360.59 2320.28 28.68 2011-12-14 07:20:33.000 348 33370.50 360.54 2320.36 28.68 2011-12-14 07:20:34.000 348 33370.42 360.57 2320.35 28.68 2011-12-14 07:20:35.000 348 33370.45 360.59 2320.34 28.68 2011-12-14 07:20:36.000 348 33370.46 360.58 2320.29 28.68 2011-12-14 07:20:37.000 348 33370.35 360.54 2320.34 28.68 2011-12-14 07:20:38.000 348 33370.44 360.54 2320.29 28.68 2011-12-14 07:20:39.000 348 33370.42 360.54 2320.40 28.68 2011-12-14 07:20:40.000 348 33370.39 360.52 2320.39 28.68 2011-12-14 07:20:41.000 348 33370.36 360.54 2320.32 28.68 2011-12-14 07:20:42.000 348 33370.43 360.54 2320.28 28.68 2011-12-14 07:20:43.000 348 33370.41 360.54 2320.41 28.68 2011-12-14 07:20:44.000 348 33370.52 360.54 2320.41 28.68 2011-12-14 07:20:45.000 348 33370.33 360.56 2320.37 28.68 2011-12-14 07:20:46.000 348 33370.52 360.54 2320.30 28.68 2011-12-14 07:20:47.000 348 33370.37 360.51 2320.34 28.68 2011-12-14 07:20:48.000 348 33370.42 360.56 2320.40 28.68 2011-12-14 07:20:49.000 348 33370.47 360.57 2320.43 28.68 2011-12-14 07:20:50.000 348 33370.37 360.56 2320.26 28.68 2011-12-14 07:20:51.000 348 33370.40 360.57 2320.40 28.68 2011-12-14 07:20:52.000 348 33370.43 360.57 2320.36 28.68 2011-12-14 07:20:53.000 348 33370.43 360.56 2320.39 28.68 2011-12-14 07:20:54.000 348 33370.40 360.58 2320.35 28.68 2011-12-14 07:20:55.000 348 33370.44 360.62 2320.42 28.68 2011-12-14 07:20:56.000 348 33370.52 360.59 2320.36 28.68 2011-12-14 07:20:57.000 348 33370.36 360.63 2320.35 28.68 2011-12-14 07:20:58.000 348 33370.40 360.63 2320.50 28.68 2011-12-14 07:20:59.000 348 33370.39 360.61 2320.42 28.68 2011-12-14 07:21:00.000 348 33370.45 360.60 2320.47 28.68 2011-12-14 07:21:01.000 348 33370.42 360.60 2320.44 28.68 2011-12-14 07:21:02.000 348 33370.33 360.60 2320.50 28.68 2011-12-14 07:21:03.000 348 33370.39 360.59 2320.41 28.68 2011-12-14 07:21:04.000 348 33370.44 360.57 2320.43 28.68 2011-12-14 07:21:05.000 348 33370.42 360.58 2320.42 28.68 2011-12-14 07:21:06.000 348 33370.48 360.63 2320.44 28.68 2011-12-14 07:21:07.000 348 33370.49 360.58 2320.44 28.68 2011-12-14 07:21:08.000 348 33370.36 360.56 2320.41 28.68 2011-12-14 07:21:09.000 348 33370.48 360.66 2320.51 28.68 2011-12-14 07:21:10.000 348 33370.43 360.62 2320.43 28.68 2011-12-14 07:21:11.000 348 33370.50 360.59 2320.47 28.68 2011-12-14 07:21:12.000 348 33370.49 360.60 2320.47 28.68 2011-12-14 07:21:12.000 348 33370.46 360.58 2320.50 28.68 2011-12-14 07:21:14.000 348 33370.47 360.62 2320.48 28.68 2011-12-14 07:21:15.000 348 33370.40 360.61 2320.48 28.68 2011-12-14 07:21:16.000 348 33370.51 360.58 2320.44 28.68 2011-12-14 07:21:17.000 348 33370.49 360.59 2320.43 28.68 2011-12-14 07:21:18.000 348 33370.50 360.64 2320.49 28.68 2011-12-14 07:21:19.000 348 33370.52 360.68 2320.44 28.68 2011-12-14 07:21:20.000 348 33370.49 360.64 2320.45 28.68 2011-12-14 07:21:21.000 348 33370.51 360.58 2320.49 28.68 2011-12-14 07:21:22.000 348 33370.59 360.60 2320.41 28.68 2011-12-14 07:21:23.000 348 33370.50 360.59 2320.45 28.68 2011-12-14 07:21:24.000 348 33370.58 360.62 2320.45 28.68 2011-12-14 07:21:25.000 348 33370.56 360.61 2320.46 28.68 2011-12-14 07:21:25.000 348 33370.50 360.60 2320.38 28.68 2011-12-14 07:21:27.000 348 33370.61 360.67 2320.53 28.68 2011-12-14 07:21:28.000 348 33370.62 360.64 2320.53 28.68 2011-12-14 07:21:29.000 348 33370.61 360.65 2320.49 28.68 2011-12-14 07:21:30.000 348 33370.59 360.64 2320.57 28.68 2011-12-14 07:21:31.000 348 33370.58 360.64 2320.45 28.68 2011-12-14 07:21:32.000 348 33370.58 360.64 2320.56 28.68 2011-12-14 07:21:33.000 348 33370.56 360.63 2320.41 28.68 2011-12-14 07:21:34.000 348 33370.67 360.60 2320.52 28.68 2011-12-14 07:21:35.000 348 33370.55 360.59 2320.54 28.68 2011-12-14 07:21:36.000 348 33370.63 360.65 2320.45 28.68 2011-12-14 07:21:37.000 348 33370.60 360.58 2320.51 28.68 2011-12-14 07:21:38.000 348 33370.58 360.59 2320.46 28.68 2011-12-14 07:21:39.000 348 33370.70 360.56 2320.55 28.68 2011-12-14 07:21:40.000 348 33370.67 360.59 2320.43 28.68 2011-12-14 07:21:41.000 348 33370.74 360.56 2320.44 28.68 2011-12-14 07:21:42.000 348 33370.67 360.52 2320.50 28.68 2011-12-14 07:21:43.000 348 33370.69 360.56 2320.44 28.68 2011-12-14 07:21:44.000 348 33370.83 360.54 2320.37 28.68 2011-12-14 07:21:45.000 348 33370.67 360.49 2320.40 28.68 2011-12-14 07:21:46.000 348 33370.74 360.49 2320.48 28.68 2011-12-14 07:21:47.000 348 33370.74 360.47 2320.45 28.68 2011-12-14 07:21:48.000 348 33370.75 360.54 2320.35 28.68 2011-12-14 07:21:49.000 348 33370.90 360.51 2320.40 28.68 2011-12-14 07:21:50.000 348 33370.72 360.48 2320.42 28.68 2011-12-14 07:21:51.000 348 33370.76 360.56 2320.45 28.68 2011-12-14 07:21:52.000 348 33370.85 360.49 2320.53 28.68 2011-12-14 07:21:53.000 348 33370.83 360.51 2320.44 28.68 2011-12-14 07:21:54.000 348 33370.84 360.53 2320.47 28.68 2011-12-14 07:21:55.000 348 33370.84 360.52 2320.35 28.68 2011-12-14 07:21:56.000 348 33370.79 360.51 2320.43 28.68 2011-12-14 07:21:57.000 348 33370.79 360.56 2320.37 28.68 2011-12-14 07:21:58.000 348 33370.91 360.55 2320.34 28.68 2011-12-14 07:21:59.000 348 33370.79 360.58 2320.35 28.68 2011-12-14 07:22:00.000 348 33370.80 360.54 2320.36 28.68 2011-12-14 07:22:01.000 348 33370.76 360.56 2320.45 28.68 2011-12-14 07:22:02.000 348 33370.74 360.53 2320.36 28.68 2011-12-14 07:22:03.000 348 33370.77 360.57 2320.34 28.68 2011-12-14 07:22:04.000 348 33370.75 360.58 2320.35 28.68 2011-12-14 07:22:05.000 348 33370.76 360.57 2320.33 28.68 2011-12-14 07:22:06.000 348 33370.80 360.57 2320.30 28.68 2011-12-14 07:22:06.000 348 33370.70 360.60 2320.34 28.68 2011-12-14 07:22:08.000 348 33370.67 360.61 2320.38 28.68 2011-12-14 07:22:09.000 348 33370.76 360.60 2320.34 28.68 2011-12-14 07:22:10.000 348 33370.73 360.64 2320.35 28.68 2011-12-14 07:22:11.000 348 33370.67 360.61 2320.40 28.68 2011-12-14 07:22:12.000 348 33370.67 360.61 2320.36 28.68 2011-12-14 07:22:13.000 348 33370.75 360.63 2320.35 28.68 2011-12-14 07:22:14.000 348 33370.64 360.61 2320.30 28.68 2011-12-14 07:22:15.000 348 33370.75 360.60 2320.40 28.68 2011-12-14 07:22:16.000 348 33370.74 360.58 2320.42 28.68 2011-12-14 07:22:17.000 348 33370.75 360.58 2320.43 28.68 2011-12-14 07:22:18.000 348 33370.72 360.60 2320.40 28.68 2011-12-14 07:22:19.000 348 33370.65 360.58 2320.39 28.68 2011-12-14 07:22:19.000 348 33370.65 360.56 2320.38 28.68 2011-12-14 07:22:21.000 348 33370.78 360.56 2320.35 28.68 2011-12-14 07:22:22.000 348 33370.67 360.56 2320.43 28.68 2011-12-14 07:22:23.000 348 33370.69 360.55 2320.38 28.68 2011-12-14 07:22:24.000 348 33370.79 360.54 2320.41 28.68 2011-12-14 07:22:25.000 348 33370.77 360.53 2320.38 28.68 2011-12-14 07:22:26.000 348 33370.73 360.54 2320.41 28.68 2011-12-14 07:22:27.000 348 33370.78 360.52 2320.35 28.68 2011-12-14 07:22:28.000 348 33370.86 360.50 2320.50 28.68 2011-12-14 07:22:29.000 348 33370.79 360.51 2320.41 28.68 2011-12-14 07:22:30.000 348 33370.81 360.53 2320.41 28.68 2011-12-14 07:22:31.000 348 33370.86 360.53 2320.44 28.68 2011-12-14 07:22:32.000 348 33370.85 360.48 2320.43 28.68 2011-12-14 07:22:33.000 348 33370.82 360.49 2320.36 28.68 2011-12-14 07:22:34.000 348 33370.93 360.56 2320.40 28.68 2011-12-14 07:22:35.000 348 33370.91 360.56 2320.45 28.68 2011-12-14 07:22:36.000 348 33370.82 360.53 2320.41 28.68 2011-12-14 07:22:37.000 348 33370.94 360.55 2320.43 28.68 2011-12-14 07:22:38.000 348 33370.92 360.50 2320.44 28.68 2011-12-14 07:22:39.000 348 33370.77 360.52 2320.36 28.68 2011-12-14 07:22:40.000 348 33370.94 360.50 2320.39 28.68 2011-12-14 07:22:41.000 348 33370.93 360.49 2320.40 28.68 2011-12-14 07:22:42.000 348 33370.94 360.51 2320.43 28.68 2011-12-14 07:22:43.000 348 33370.92 360.51 2320.42 28.68 2011-12-14 07:22:44.000 348 33370.87 360.53 2320.37 28.68 2011-12-14 07:22:45.000 348 33371.06 360.57 2320.48 28.68 2011-12-14 07:22:46.000 348 33370.90 360.58 2320.40 28.68 2011-12-14 07:22:47.000 348 33370.93 360.59 2320.41 28.68 2011-12-14 07:22:48.000 348 33370.93 360.54 2320.36 28.68 2011-12-14 07:22:49.000 348 33370.92 360.55 2320.38 28.68 2011-12-14 07:22:50.000 348 33370.84 360.59 2320.41 28.68 2011-12-14 07:22:51.000 348 33371.04 360.59 2320.30 28.68 2011-12-14 07:22:52.000 348 33370.84 360.56 2320.41 28.68 2011-12-14 07:22:53.000 348 33370.92 360.56 2320.43 28.68 2011-12-14 07:22:54.000 348 33370.89 360.60 2320.48 28.68 2011-12-14 07:22:55.000 348 33370.90 360.62 2320.43 28.68 2011-12-14 07:22:56.000 348 33370.90 360.56 2320.39 28.68 2011-12-14 07:22:57.000 348 33370.87 360.59 2320.47 28.68 2011-12-14 07:22:58.000 348 33370.96 360.64 2320.29 28.68 2011-12-14 07:22:59.000 348 33370.83 360.60 2320.34 28.68 2011-12-14 07:23:00.000 348 33370.89 360.60 2320.34 28.68 2011-12-14 07:23:00.000 348 33370.89 360.58 2320.44 28.68 2011-12-14 07:23:02.000 348 33370.92 360.55 2320.38 28.68 2011-12-14 07:23:03.000 348 33370.87 360.63 2320.43 28.68 2011-12-14 07:23:04.000 348 33370.93 360.56 2320.38 28.68 2011-12-14 07:23:05.000 348 33370.93 360.56 2320.34 28.68 2011-12-14 07:23:06.000 348 33370.92 360.58 2320.36 28.68 2011-12-14 07:23:07.000 348 33370.88 360.57 2320.47 28.68 2011-12-14 07:23:08.000 348 33371.04 360.62 2320.46 28.68 2011-12-14 07:23:09.000 348 33370.92 360.57 2320.39 28.68 2011-12-14 07:23:10.000 348 33370.98 360.57 2320.38 28.68 2011-12-14 07:23:11.000 348 33370.90 360.57 2320.36 28.68 2011-12-14 07:23:12.000 348 33370.97 360.60 2320.39 28.68 2011-12-14 07:23:13.000 348 33370.95 360.55 2320.40 28.68 2011-12-14 07:23:13.000 348 33370.92 360.60 2320.47 28.68 2011-12-14 07:23:15.000 348 33370.99 360.55 2320.47 28.68 2011-12-14 07:23:16.000 348 33371.03 360.57 2320.40 28.68 2011-12-14 07:23:17.000 348 33370.92 360.56 2320.41 28.68 2011-12-14 07:23:18.000 348 33371.01 360.60 2320.35 28.68 2011-12-14 07:23:19.000 348 33370.98 360.62 2320.42 28.68 2011-12-14 07:23:20.000 348 33370.93 360.57 2320.46 28.68 2011-12-14 07:23:21.000 348 33370.96 360.58 2320.44 28.68 2011-12-14 07:23:22.000 348 33370.98 360.62 2320.42 28.68 2011-12-14 07:23:23.000 348 33371.02 360.60 2320.50 28.68 2011-12-14 07:23:24.000 348 33371.00 360.59 2320.46 28.68 2011-12-14 07:23:25.000 348 33371.00 360.61 2320.46 28.68 2011-12-14 07:23:26.000 348 33371.02 360.53 2320.45 28.68 2011-12-14 07:23:27.000 348 33370.93 360.57 2320.39 28.68 2011-12-14 07:23:28.000 348 33371.05 360.59 2320.37 28.68 2011-12-14 07:23:29.000 348 33370.96 360.54 2320.38 28.68 2011-12-14 07:23:30.000 348 33371.04 360.58 2320.49 28.68 2011-12-14 07:23:31.000 348 33371.03 360.57 2320.44 28.68 2011-12-14 07:23:32.000 348 33371.07 360.62 2320.51 28.68 2011-12-14 07:23:33.000 348 33371.07 360.63 2320.36 28.68 2011-12-14 07:23:34.000 348 33371.05 360.61 2320.41 28.68 2011-12-14 07:23:35.000 348 33371.00 360.60 2320.34 28.68 2011-12-14 07:23:36.000 348 33370.96 360.60 2320.43 28.68 2011-12-14 07:23:37.000 348 33371.05 360.60 2320.36 28.68 2011-12-14 07:23:38.000 348 33371.08 360.56 2320.35 28.68 2011-12-14 07:23:39.000 348 33371.01 360.56 2320.41 28.68 2011-12-14 07:23:40.000 348 33371.12 360.58 2320.38 28.68 2011-12-14 07:23:41.000 348 33371.03 360.56 2320.39 28.68 2011-12-14 07:23:42.000 348 33371.02 360.60 2320.39 28.68 2011-12-14 07:23:43.000 348 33371.07 360.57 2320.41 28.68 2011-12-14 07:23:44.000 348 33371.12 360.57 2320.49 28.68 2011-12-14 07:23:45.000 348 33371.07 360.56 2320.33 28.68 2011-12-14 07:23:46.000 348 33371.11 360.54 2320.36 28.68 2011-12-14 07:23:47.000 348 33371.11 360.53 2320.45 28.68 2011-12-14 07:23:48.000 348 33371.12 360.55 2320.38 28.68 2011-12-14 07:23:49.000 348 33371.16 360.58 2320.34 28.68 2011-12-14 07:23:50.000 348 33371.20 360.58 2320.42 28.68 2011-12-14 07:23:51.000 348 33371.13 360.60 2320.41 28.68 2011-12-14 07:23:52.000 348 33371.08 360.57 2320.41 28.68 2011-12-14 07:23:53.000 348 33371.05 360.58 2320.43 28.68 2011-12-14 07:23:54.000 348 33371.13 360.56 2320.35 28.68 2011-12-14 07:23:54.000 348 33371.20 360.58 2320.40 28.68 2011-12-14 07:23:56.000 348 33371.07 360.58 2320.43 28.68 2011-12-14 07:23:57.000 348 33371.14 360.55 2320.36 28.68 2011-12-14 07:23:58.000 348 33371.20 360.59 2320.39 28.68 2011-12-14 07:23:59.000 348 33371.16 360.59 2320.36 28.68 2011-12-14 07:24:00.000 348 33371.26 360.60 2320.39 28.68 2011-12-14 07:24:01.000 348 33371.25 360.57 2320.45 28.68 2011-12-14 07:24:02.000 348 33371.26 360.57 2320.39 28.68 2011-12-14 07:24:03.000 348 33371.17 360.54 2320.44 28.68 2011-12-14 07:24:04.000 348 33371.27 360.56 2320.42 28.68 2011-12-14 07:24:05.000 348 33371.34 360.54 2320.40 28.68 2011-12-14 07:24:06.000 348 33371.25 360.56 2320.34 28.68 2011-12-14 07:24:07.000 348 33371.29 360.54 2320.36 28.68 2011-12-14 07:24:07.000 348 33371.26 360.56 2320.39 28.68 2011-12-14 07:24:09.000 348 33371.27 360.55 2320.35 28.68 2011-12-14 07:24:10.000 348 33371.27 360.53 2320.38 28.68 2011-12-14 07:24:11.000 348 33371.28 360.55 2320.34 28.68 2011-12-14 07:24:12.000 348 33371.33 360.54 2320.35 28.68 2011-12-14 07:24:13.000 348 33371.24 360.54 2320.40 28.68 2011-12-14 07:24:14.000 348 33371.24 360.57 2320.26 28.68 2011-12-14 07:24:15.000 348 33371.25 360.54 2320.44 28.68 2011-12-14 07:24:16.000 348 33371.29 360.54 2320.39 28.68 2011-12-14 07:24:17.000 348 33371.19 360.55 2320.30 28.68 2011-12-14 07:24:18.000 348 33371.24 360.53 2320.26 28.68 2011-12-14 07:24:19.000 348 33371.24 360.54 2320.28 28.68 2011-12-14 07:24:20.000 348 33371.27 360.53 2320.30 28.68 2011-12-14 07:24:21.000 348 33371.20 360.60 2320.40 28.68 2011-12-14 07:24:22.000 348 33371.27 360.60 2320.28 28.68 2011-12-14 07:24:23.000 348 33371.25 360.62 2320.29 28.68 2011-12-14 07:24:24.000 348 33371.23 360.61 2320.25 28.68 2011-12-14 07:24:25.000 348 33371.23 360.60 2320.34 28.68 2011-12-14 07:24:26.000 348 33371.27 360.61 2320.38 28.68 2011-12-14 07:24:27.000 348 33371.19 360.57 2320.34 28.68 2011-12-14 07:24:28.000 348 33371.29 360.58 2320.38 28.68 2011-12-14 07:24:29.000 348 33371.27 360.58 2320.32 28.68 2011-12-14 07:24:30.000 348 33371.22 360.61 2320.27 28.68 2011-12-14 07:24:31.000 348 33371.23 360.61 2320.30 28.68 2011-12-14 07:24:32.000 348 33371.20 360.63 2320.38 28.68 2011-12-14 07:24:33.000 348 33371.23 360.60 2320.35 28.68 2011-12-14 07:24:34.000 348 33371.18 360.57 2320.35 28.68 2011-12-14 07:24:35.000 348 33371.23 360.55 2320.33 28.68 2011-12-14 07:24:36.000 348 33371.21 360.53 2320.35 28.68 2011-12-14 07:24:37.000 348 33371.25 360.52 2320.39 28.68 2011-12-14 07:24:38.000 348 33371.28 360.53 2320.40 28.68 2011-12-14 07:24:39.000 348 33371.27 360.52 2320.44 28.68 2011-12-14 07:24:40.000 348 33371.38 360.54 2320.47 28.68 2011-12-14 07:24:41.000 348 33371.30 360.50 2320.44 28.68 2011-12-14 07:24:42.000 348 33371.39 360.54 2320.37 28.68 2011-12-14 07:24:43.000 348 33371.37 360.50 2320.38 28.68 2011-12-14 07:24:44.000 348 33371.35 360.49 2320.40 28.68 2011-12-14 07:24:45.000 348 33371.32 360.47 2320.32 28.68 2011-12-14 07:24:46.000 348 33371.35 360.51 2320.40 28.68 2011-12-14 07:24:47.000 348 33371.36 360.45 2320.40 28.68 2011-12-14 07:24:48.000 348 33371.42 360.48 2320.41 28.68 2011-12-14 07:24:48.000 348 33371.42 360.49 2320.36 28.68 2011-12-14 07:24:50.000 348 33371.47 360.47 2320.31 28.68 2011-12-14 07:24:51.000 348 33371.51 360.46 2320.38 28.68 2011-12-14 07:24:52.000 348 33371.55 360.52 2320.37 28.68 2011-12-14 07:24:53.000 348 33371.46 360.52 2320.33 28.68 2011-12-14 07:24:54.000 348 33371.52 360.53 2320.35 28.68 2011-12-14 07:24:55.000 348 33371.56 360.49 2320.37 28.68 2011-12-14 07:24:56.000 348 33371.57 360.50 2320.32 28.68 2011-12-14 07:24:57.000 348 33371.53 360.56 2320.34 28.68 2011-12-14 07:24:58.000 348 33371.57 360.52 2320.30 28.68 2011-12-14 07:24:59.000 348 33371.60 360.49 2320.32 28.68 2011-12-14 07:25:00.000 348 33371.61 360.57 2320.27 28.68 2011-12-14 07:25:01.000 348 33371.62 360.56 2320.31 28.68 2011-12-14 07:25:01.000 348 33371.65 360.54 2320.22 28.68 2011-12-14 07:25:03.000 348 33371.55 360.54 2320.29 28.68 2011-12-14 07:25:04.000 348 33371.68 360.55 2320.25 28.68 2011-12-14 07:25:05.000 348 33371.67 360.55 2320.25 28.68 2011-12-14 07:25:06.000 348 33371.61 360.57 2320.34 28.68 2011-12-14 07:25:07.000 348 33371.66 360.56 2320.26 28.68 2011-12-14 07:25:08.000 348 33371.65 360.55 2320.22 28.68 2011-12-14 07:25:09.000 348 33371.60 360.56 2320.22 28.68 2011-12-14 07:25:10.000 348 33371.60 360.54 2320.29 28.68 2011-12-14 07:25:11.000 348 33371.58 360.55 2320.19 28.68 2011-12-14 07:25:12.000 348 33371.56 360.52 2320.27 28.68 2011-12-14 07:25:13.000 348 33371.61 360.52 2320.25 28.68 2011-12-14 07:25:14.000 348 33371.61 360.52 2320.20 28.68 2011-12-14 07:25:15.000 348 33371.62 360.55 2320.22 28.68 2011-12-14 07:25:16.000 348 33371.57 360.54 2320.16 28.68 2011-12-14 07:25:17.000 348 33371.57 360.51 2320.17 28.68 2011-12-14 07:25:18.000 348 33371.57 360.49 2320.18 28.68 2011-12-14 07:25:19.000 348 33371.63 360.52 2320.14 28.68 2011-12-14 07:25:20.000 348 33371.62 360.46 2320.22 28.68 2011-12-14 07:25:21.000 348 33371.62 360.40 2320.23 28.68 2011-12-14 07:25:22.000 348 33371.68 360.44 2320.25 28.68 2011-12-14 07:25:23.000 348 33371.59 360.44 2320.22 28.68 2011-12-14 07:25:24.000 348 33371.60 360.50 2320.24 28.68 2011-12-14 07:25:25.000 348 33371.65 360.44 2320.25 28.68 2011-12-14 07:25:26.000 348 33371.74 360.47 2320.17 28.68 2011-12-14 07:25:27.000 348 33371.65 360.44 2320.11 28.68 2011-12-14 07:25:28.000 348 33371.67 360.43 2320.16 28.68 2011-12-14 07:25:29.000 348 33371.62 360.45 2320.18 28.68 2011-12-14 07:25:30.000 348 33371.74 360.43 2320.19 28.68 2011-12-14 07:25:31.000 348 33371.73 360.43 2320.17 28.68 2011-12-14 07:25:32.000 348 33371.63 360.47 2320.17 28.68 2011-12-14 07:25:33.000 348 33371.72 360.43 2320.27 28.68 2011-12-14 07:25:34.000 348 33371.82 360.44 2320.13 28.68 2011-12-14 07:25:35.000 348 33371.74 360.46 2320.07 28.68 2011-12-14 07:25:36.000 348 33371.74 360.46 2320.16 28.68 2011-12-14 07:25:37.000 348 33371.79 360.43 2320.17 28.68 2011-12-14 07:25:38.000 348 33371.82 360.46 2320.25 28.68 2011-12-14 07:25:39.000 348 33371.89 360.43 2320.16 28.68 2011-12-14 07:25:40.000 348 33371.85 360.43 2320.16 28.68 2011-12-14 07:25:41.000 348 33371.85 360.43 2320.20 28.68 2011-12-14 07:25:42.000 348 33371.83 360.44 2320.28 28.68 2011-12-14 07:25:42.000 348 33371.88 360.49 2320.23 28.68 2011-12-14 07:25:44.000 348 33371.92 360.50 2320.25 28.68 2011-12-14 07:25:45.000 348 33371.90 360.44 2320.26 28.68 2011-12-14 07:25:46.000 348 33371.88 360.47 2320.17 28.68 2011-12-14 07:25:47.000 348 33371.86 360.42 2320.16 28.68 2011-12-14 07:25:48.000 348 33371.92 360.42 2320.19 28.68 2011-12-14 07:25:49.000 348 33371.92 360.40 2320.14 28.68 2011-12-14 07:25:50.000 348 33372.02 360.46 2320.18 28.68 2011-12-14 07:25:51.000 348 33371.90 360.46 2320.25 28.68 2011-12-14 07:25:52.000 348 33372.03 360.41 2320.16 28.68 2011-12-14 07:25:53.000 348 33371.96 360.39 2320.17 28.68 2011-12-14 07:25:54.000 348 33372.01 360.46 2320.22 28.67 2011-12-14 07:25:55.000 348 33372.00 360.47 2320.17 28.68 2011-12-14 07:25:55.000 348 33372.01 360.49 2320.10 28.67 2011-12-14 07:25:57.000 348 33371.92 360.40 2320.13 28.68 2011-12-14 07:25:58.000 348 33372.09 360.42 2320.13 28.68 2011-12-14 07:25:59.000 348 33372.02 360.41 2320.14 28.68 2011-12-14 07:26:00.000 348 33372.11 360.39 2320.16 28.68 2011-12-14 07:26:01.000 348 33372.11 360.38 2320.07 28.67 2011-12-14 07:26:02.000 348 33372.14 360.41 2320.14 28.68 2011-12-14 07:26:03.000 348 33372.09 360.39 2320.08 28.68 2011-12-14 07:26:04.000 348 33372.16 360.39 2320.06 28.67 2011-12-14 07:26:05.000 348 33372.07 360.45 2320.08 28.67 2011-12-14 07:26:06.000 348 33372.05 360.42 2320.03 28.67 2011-12-14 07:26:07.000 348 33372.08 360.39 2320.05 28.67 2011-12-14 07:26:08.000 348 33372.09 360.40 2320.03 28.67 2011-12-14 07:26:09.000 348 33372.02 360.39 2319.97 28.67 2011-12-14 07:26:10.000 348 33372.10 360.38 2320.11 28.67 2011-12-14 07:26:11.000 348 33372.08 360.32 2320.03 28.67 2011-12-14 07:26:12.000 348 33372.23 360.37 2320.01 28.67 2011-12-14 07:26:13.000 348 33372.17 360.35 2320.07 28.67 2011-12-14 07:26:14.000 348 33372.16 360.34 2320.03 28.67 2011-12-14 07:26:15.000 348 33372.25 360.33 2319.99 28.67 2011-12-14 07:26:16.000 348 33372.10 360.29 2319.88 28.67 2011-12-14 07:26:17.000 348 33372.20 360.31 2319.93 28.67 2011-12-14 07:26:18.000 348 33372.19 360.33 2320.03 28.67 2011-12-14 07:26:19.000 348 33372.22 360.34 2319.95 28.67 2011-12-14 07:26:20.000 348 33372.26 360.33 2319.95 28.68 2011-12-14 07:26:21.000 348 33372.26 360.31 2319.98 28.68 2011-12-14 07:26:22.000 348 33372.32 360.31 2320.01 28.68 2011-12-14 07:26:23.000 348 33372.23 360.31 2319.89 28.68 2011-12-14 07:26:24.000 348 33372.26 360.28 2319.88 28.68 2011-12-14 07:26:25.000 348 33372.32 360.29 2319.93 28.68 2011-12-14 07:26:26.000 348 33372.30 360.33 2319.99 28.68 2011-12-14 07:26:27.000 348 33372.21 360.27 2319.88 28.67 2011-12-14 07:26:28.000 348 33372.28 360.29 2319.87 28.68 2011-12-14 07:26:29.000 348 33372.26 360.32 2319.86 28.68 2011-12-14 07:26:30.000 348 33372.29 360.29 2319.99 28.67 2011-12-14 07:26:31.000 348 33372.21 360.23 2319.96 28.68 2011-12-14 07:26:32.000 348 33372.20 360.36 2319.94 28.68 2011-12-14 07:26:33.000 348 33372.28 360.28 2319.91 28.68 2011-12-14 07:26:34.000 348 33372.19 360.29 2319.94 28.68 2011-12-14 07:26:35.000 348 33372.17 360.27 2319.92 28.68 2011-12-14 07:26:36.000 348 33372.25 360.28 2319.94 28.68 2011-12-14 07:26:36.000 348 33372.23 360.30 2319.89 28.67 2011-12-14 07:26:38.000 348 33372.28 360.29 2319.91 28.68 2011-12-14 07:26:39.000 348 33372.24 360.29 2319.85 28.67 2011-12-14 07:26:40.000 348 33372.31 360.30 2319.93 28.68 2011-12-14 07:26:41.000 348 33372.27 360.31 2319.94 28.68 2011-12-14 07:26:42.000 348 33372.18 360.28 2319.82 28.68 2011-12-14 07:26:43.000 348 33372.26 360.29 2319.86 28.68 2011-12-14 07:26:44.000 348 33372.26 360.31 2319.90 28.68 2011-12-14 07:26:45.000 348 33372.28 360.29 2319.92 28.68 2011-12-14 07:26:46.000 348 33372.36 360.30 2319.86 28.68 2011-12-14 07:26:47.000 348 33372.36 360.31 2319.90 28.68 2011-12-14 07:26:48.000 348 33372.35 360.33 2319.95 28.68 2011-12-14 07:26:49.000 348 33372.36 360.27 2319.88 28.68 2011-12-14 07:26:49.000 348 33372.31 360.30 2319.89 28.68 2011-12-14 07:26:51.000 348 33372.38 360.31 2319.89 28.68 2011-12-14 07:26:52.000 348 33372.35 360.27 2319.88 28.68 2011-12-14 07:26:53.000 348 33372.37 360.26 2319.86 28.68 2011-12-14 07:26:54.000 348 33372.42 360.26 2319.88 28.68 2011-12-14 07:26:55.000 348 33372.33 360.25 2319.93 28.68 2011-12-14 07:26:56.000 348 33372.41 360.32 2319.94 28.68 2011-12-14 07:26:57.000 348 33372.42 360.29 2319.91 28.68 2011-12-14 07:26:58.000 348 33372.44 360.29 2319.86 28.68 2011-12-14 07:26:59.000 348 33372.47 360.26 2319.82 28.68 2011-12-14 07:27:00.000 348 33372.48 360.23 2319.91 28.68 2011-12-14 07:27:01.000 348 33372.47 360.27 2319.86 28.67 2011-12-14 07:27:02.000 348 33372.42 360.25 2319.95 28.67 2011-12-14 07:27:03.000 348 33372.54 360.29 2319.88 28.68 2011-12-14 07:27:04.000 348 33372.44 360.26 2319.79 28.68 2011-12-14 07:27:05.000 348 33372.45 360.27 2319.81 28.68 2011-12-14 07:27:06.000 348 33372.49 360.25 2319.89 28.68 2011-12-14 07:27:07.000 348 33372.52 360.21 2319.88 28.68 2011-12-14 07:27:08.000 348 33372.43 360.24 2319.83 28.67 2011-12-14 07:27:09.000 348 33372.50 360.25 2319.86 28.67 2011-12-14 07:27:10.000 348 33372.57 360.23 2319.83 28.67 2011-12-14 07:27:11.000 348 33372.52 360.23 2319.84 28.67 2011-12-14 07:27:12.000 348 33372.55 360.27 2319.74 28.68 2011-12-14 07:27:13.000 348 33372.61 360.24 2319.90 28.67 2011-12-14 07:27:14.000 348 33372.51 360.25 2319.74 28.67 2011-12-14 07:27:15.000 348 33372.52 360.21 2319.80 28.67 2011-12-14 07:27:16.000 348 33372.55 360.25 2319.84 28.67 2011-12-14 07:27:17.000 348 33372.47 360.27 2319.81 28.67 2011-12-14 07:27:18.000 348 33372.45 360.25 2319.78 28.67 2011-12-14 07:27:19.000 348 33372.54 360.28 2319.74 28.67 2011-12-14 07:27:20.000 348 33372.54 360.27 2319.72 28.67 2011-12-14 07:27:21.000 348 33372.53 360.26 2319.79 28.67 2011-12-14 07:27:22.000 348 33372.41 360.29 2319.76 28.67 2011-12-14 07:27:23.000 348 33372.47 360.28 2319.80 28.67 2011-12-14 07:27:24.000 348 33372.48 360.29 2319.70 28.67 2011-12-14 07:27:25.000 348 33372.58 360.29 2319.83 28.67 2011-12-14 07:27:26.000 348 33372.44 360.27 2319.71 28.67 2011-12-14 07:27:27.000 348 33372.48 360.28 2319.81 28.67 2011-12-14 07:27:28.000 348 33372.57 360.29 2319.73 28.67 2011-12-14 07:27:29.000 348 33372.53 360.27 2319.72 28.67 2011-12-14 07:27:30.000 348 33372.50 360.27 2319.76 28.67 2011-12-14 07:27:30.000 348 33372.48 360.26 2319.70 28.67 2011-12-14 07:27:32.000 348 33372.47 360.27 2319.76 28.67 2011-12-14 07:27:33.000 348 33372.43 360.26 2319.75 28.67 2011-12-14 07:27:34.000 348 33372.56 360.30 2319.79 28.67 2011-12-14 07:27:35.000 348 33372.50 360.28 2319.79 28.67 2011-12-14 07:27:36.000 348 33372.55 360.27 2319.82 28.67 2011-12-14 07:27:37.000 348 33372.53 360.26 2319.82 28.67 2011-12-14 07:27:38.000 348 33372.60 360.26 2319.72 28.67 2011-12-14 07:27:39.000 348 33372.56 360.30 2319.73 28.67 2011-12-14 07:27:40.000 348 33372.56 360.28 2319.78 28.67 2011-12-14 07:27:41.000 348 33372.47 360.28 2319.76 28.67 2011-12-14 07:27:42.000 348 33372.46 360.24 2319.85 28.67 2011-12-14 07:27:43.000 348 33372.57 360.25 2319.80 28.67 2011-12-14 07:27:43.000 348 33372.48 360.26 2319.76 28.67 2011-12-14 07:27:45.000 348 33372.51 360.26 2319.83 28.67 2011-12-14 07:27:46.000 348 33372.62 360.31 2319.78 28.67 2011-12-14 07:27:47.000 348 33372.56 360.27 2319.74 28.67 2011-12-14 07:27:48.000 348 33372.61 360.29 2319.72 28.67 2011-12-14 07:27:49.000 348 33372.62 360.24 2319.82 28.67 2011-12-14 07:27:50.000 348 33372.51 360.23 2319.74 28.67 2011-12-14 07:27:51.000 348 33372.54 360.25 2319.78 28.67 2011-12-14 07:27:52.000 348 33372.57 360.27 2319.79 28.67 2011-12-14 07:27:53.000 348 33372.61 360.22 2319.74 28.67 2011-12-14 07:27:54.000 348 33372.66 360.27 2319.73 28.67 2011-12-14 07:27:55.000 348 33372.65 360.27 2319.74 28.67 2011-12-14 07:27:56.000 348 33372.72 360.25 2319.82 28.67 2011-12-14 07:27:57.000 348 33372.67 360.25 2319.76 28.67 2011-12-14 07:27:58.000 348 33372.68 360.30 2319.77 28.67 2011-12-14 07:27:59.000 348 33372.64 360.26 2319.70 28.67 2011-12-14 07:28:00.000 348 33372.76 360.27 2319.71 28.67 2011-12-14 07:28:01.000 348 33372.70 360.23 2319.73 28.67 2011-12-14 07:28:02.000 348 33372.75 360.30 2319.79 28.67 2011-12-14 07:28:03.000 348 33372.75 360.20 2319.73 28.67 2011-12-14 07:28:04.000 348 33372.87 360.27 2319.73 28.67 2011-12-14 07:28:05.000 348 33372.81 360.26 2319.69 28.67 2011-12-14 07:28:06.000 348 33372.82 360.27 2319.76 28.67 2011-12-14 07:28:07.000 348 33372.79 360.25 2319.74 28.67 2011-12-14 07:28:08.000 348 33372.75 360.26 2319.75 28.67 2011-12-14 07:28:09.000 348 33372.93 360.25 2319.74 28.67 2011-12-14 07:28:10.000 348 33372.87 360.27 2319.73 28.67 2011-12-14 07:28:11.000 348 33372.88 360.26 2319.71 28.67 2011-12-14 07:28:12.000 348 33372.91 360.27 2319.76 28.67 2011-12-14 07:28:13.000 348 33372.89 360.28 2319.72 28.67 2011-12-14 07:28:14.000 348 33372.83 360.23 2319.73 28.67 2011-12-14 07:28:15.000 348 33372.94 360.24 2319.60 28.67 2011-12-14 07:28:16.000 348 33372.88 360.25 2319.73 28.67 2011-12-14 07:28:17.000 348 33372.90 360.25 2319.70 28.67 2011-12-14 07:28:18.000 348 33372.97 360.22 2319.71 28.67 2011-12-14 07:28:19.000 348 33372.87 360.27 2319.69 28.67 2011-12-14 07:28:20.000 348 33372.92 360.28 2319.69 28.67 2011-12-14 07:28:21.000 348 33372.97 360.24 2319.69 28.67 2011-12-14 07:28:22.000 348 33372.89 360.19 2319.56 28.67 2011-12-14 07:28:23.000 348 33372.91 360.20 2319.55 28.67 2011-12-14 07:28:24.000 348 33372.92 360.24 2319.60 28.67 2011-12-14 07:28:24.000 348 33372.96 360.27 2319.61 28.67 2011-12-14 07:28:26.000 348 33372.94 360.25 2319.60 28.67 2011-12-14 07:28:27.000 348 33373.00 360.23 2319.65 28.67 2011-12-14 07:28:28.000 348 33372.99 360.29 2319.57 28.67 2011-12-14 07:28:29.000 348 33373.00 360.28 2319.53 28.67 2011-12-14 07:28:30.000 348 33372.94 360.26 2319.64 28.67 2011-12-14 07:28:31.000 348 33372.96 360.24 2319.61 28.67 2011-12-14 07:28:32.000 348 33372.94 360.27 2319.58 28.67 2011-12-14 07:28:33.000 348 33372.88 360.27 2319.63 28.67 2011-12-14 07:28:34.000 348 33372.88 360.29 2319.58 28.67 2011-12-14 07:28:35.000 348 33372.92 360.29 2319.54 28.67 2011-12-14 07:28:36.000 348 33372.82 360.23 2319.53 28.67 2011-12-14 07:28:37.000 348 33372.91 360.28 2319.58 28.67 2011-12-14 07:28:37.000 348 33372.91 360.26 2319.57 28.67 2011-12-14 07:28:39.000 348 33372.86 360.26 2319.57 28.67 2011-12-14 07:28:40.000 348 33372.95 360.30 2319.58 28.67 2011-12-14 07:28:41.000 348 33372.81 360.27 2319.58 28.67 2011-12-14 07:28:42.000 348 33372.90 360.28 2319.67 28.67 2011-12-14 07:28:43.000 348 33372.88 360.27 2319.68 28.67 2011-12-14 07:28:44.000 348 33372.77 360.30 2319.55 28.67 2011-12-14 07:28:45.000 348 33372.92 360.28 2319.49 28.67 2011-12-14 07:28:46.000 348 33372.92 360.31 2319.60 28.67 2011-12-14 07:28:47.000 348 33372.81 360.30 2319.56 28.67 2011-12-14 07:28:48.000 348 33372.92 360.31 2319.61 28.67 2011-12-14 07:28:49.000 348 33372.88 360.35 2319.63 28.67 2011-12-14 07:28:50.000 348 33372.98 360.29 2319.55 28.67 2011-12-14 07:28:51.000 348 33372.98 360.30 2319.61 28.67 2011-12-14 07:28:52.000 348 33372.95 360.31 2319.61 28.67 2011-12-14 07:28:53.000 348 33372.88 360.33 2319.66 28.67 2011-12-14 07:28:54.000 348 33372.91 360.34 2319.60 28.67 2011-12-14 07:28:55.000 348 33372.97 360.29 2319.64 28.67 2011-12-14 07:28:56.000 348 33372.90 360.35 2319.64 28.67 2011-12-14 07:28:57.000 348 33372.94 360.31 2319.60 28.67 2011-12-14 07:28:58.000 348 33372.92 360.38 2319.67 28.67 2011-12-14 07:28:59.000 348 33372.97 360.36 2319.67 28.67 2011-12-14 07:29:00.000 348 33373.00 360.36 2319.58 28.67 2011-12-14 07:29:01.000 348 33373.01 360.32 2319.69 28.67 2011-12-14 07:29:02.000 348 33373.03 360.37 2319.65 28.67 2011-12-14 07:29:03.000 348 33373.00 360.38 2319.60 28.67 2011-12-14 07:29:04.000 348 33373.04 360.34 2319.64 28.67 2011-12-14 07:29:05.000 348 33373.05 360.35 2319.64 28.67 2011-12-14 07:29:06.000 348 33373.08 360.39 2319.69 28.67 2011-12-14 07:29:07.000 348 33373.02 360.39 2319.70 28.67 2011-12-14 07:29:08.000 348 33373.01 360.39 2319.61 28.67 2011-12-14 07:29:09.000 348 33373.07 360.37 2319.55 28.67 2011-12-14 07:29:10.000 348 33373.11 360.36 2319.59 28.67 2011-12-14 07:29:11.000 348 33373.08 360.37 2319.61 28.67 2011-12-14 07:29:12.000 348 33373.07 360.35 2319.58 28.67 2011-12-14 07:29:13.000 348 33373.08 360.34 2319.54 28.67 2011-12-14 07:29:14.000 348 33373.03 360.38 2319.60 28.67 2011-12-14 07:29:15.000 348 33373.07 360.38 2319.63 28.67 2011-12-14 07:29:16.000 348 33373.14 360.35 2319.64 28.67 2011-12-14 07:29:17.000 348 33373.03 360.37 2319.71 28.67 2011-12-14 07:29:18.000 348 33373.14 360.37 2319.57 28.67 2011-12-14 07:29:18.000 348 33373.07 360.40 2319.68 28.67 2011-12-14 07:29:20.000 348 33373.14 360.38 2319.55 28.67 2011-12-14 07:29:21.000 348 33373.00 360.37 2319.56 28.67 2011-12-14 07:29:22.000 348 33373.14 360.41 2319.53 28.67 2011-12-14 07:29:23.000 348 33373.14 360.37 2319.44 28.67 2011-12-14 07:29:24.000 348 33373.11 360.38 2319.55 28.67 2011-12-14 07:29:25.000 348 33373.17 360.34 2319.47 28.67 2011-12-14 07:29:26.000 348 33373.13 360.35 2319.58 28.67 2011-12-14 07:29:27.000 348 33373.07 360.43 2319.63 28.67 2011-12-14 07:29:28.000 348 33373.14 360.40 2319.53 28.67 2011-12-14 07:29:29.000 348 33373.05 360.42 2319.55 28.67 2011-12-14 07:29:30.000 348 33373.14 360.42 2319.55 28.67 2011-12-14 07:29:31.000 348 33373.18 360.40 2319.57 28.67 2011-12-14 07:29:31.000 348 33373.10 360.42 2319.51 28.67 2011-12-14 07:29:33.000 348 33373.06 360.38 2319.61 28.67 2011-12-14 07:29:34.000 348 33373.21 360.38 2319.58 28.67 2011-12-14 07:29:35.000 348 33373.19 360.36 2319.60 28.67 2011-12-14 07:29:36.000 348 33373.22 360.37 2319.58 28.67 2011-12-14 07:29:37.000 348 33373.15 360.39 2319.54 28.67 2011-12-14 07:29:38.000 348 33373.18 360.36 2319.49 28.67 2011-12-14 07:29:39.000 348 33373.25 360.31 2319.51 28.67 2011-12-14 07:29:40.000 348 33373.23 360.32 2319.54 28.67 2011-12-14 07:29:41.000 348 33373.27 360.36 2319.51 28.67 2011-12-14 07:29:42.000 348 33373.37 360.37 2319.42 28.67 2011-12-14 07:29:43.000 348 33373.31 360.34 2319.53 28.67 2011-12-14 07:29:44.000 348 33373.35 360.35 2319.48 28.67 2011-12-14 07:29:45.000 348 33373.29 360.33 2319.57 28.67 2011-12-14 07:29:46.000 348 33373.28 360.38 2319.50 28.67 2011-12-14 07:29:47.000 348 33373.28 360.36 2319.50 28.67 2011-12-14 07:29:48.000 348 33373.35 360.31 2319.52 28.67 2011-12-14 07:29:49.000 348 33373.37 360.32 2319.48 28.67 2011-12-14 07:29:50.000 348 33373.28 360.33 2319.51 28.67 2011-12-14 07:29:51.000 348 33373.39 360.33 2319.46 28.67 2011-12-14 07:29:52.000 348 33373.41 360.37 2319.51 28.67 2011-12-14 07:29:53.000 348 33373.35 360.33 2319.49 28.67 2011-12-14 07:29:54.000 348 33373.39 360.32 2319.51 28.67 2011-12-14 07:29:55.000 348 33373.36 360.34 2319.44 28.67 2011-12-14 07:29:56.000 348 33373.32 360.38 2319.47 28.67 2011-12-14 07:29:57.000 348 33373.38 360.33 2319.46 28.67 2011-12-14 07:29:58.000 348 33373.32 360.33 2319.45 28.67 2011-12-14 07:29:59.000 348 33373.38 360.34 2319.49 28.67 2011-12-14 07:30:00.000 348 33373.28 360.35 2319.47 28.67 2011-12-14 07:30:01.000 348 33373.41 360.33 2319.49 28.67 2011-12-14 07:30:02.000 348 33373.32 360.37 2319.40 28.67 2011-12-14 07:30:03.000 348 33373.37 360.36 2319.43 28.67 2011-12-14 07:30:04.000 348 33373.39 360.35 2319.48 28.67 2011-12-14 07:30:05.000 348 33373.34 360.36 2319.42 28.67 2011-12-14 07:30:06.000 348 33373.39 360.39 2319.47 28.67 2011-12-14 07:30:07.000 348 33373.41 360.40 2319.44 28.67 2011-12-14 07:30:08.000 348 33373.33 360.40 2319.36 28.67 2011-12-14 07:30:09.000 348 33373.32 360.36 2319.43 28.67 2011-12-14 07:30:10.000 348 33373.39 360.36 2319.49 28.67 2011-12-14 07:30:11.000 348 33373.35 360.34 2319.45 28.67 2011-12-14 07:30:12.000 348 33373.29 360.36 2319.43 28.67 2011-12-14 07:30:12.000 348 33373.39 360.40 2319.43 28.67 2011-12-14 07:30:14.000 348 33373.37 360.39 2319.43 28.67 2011-12-14 07:30:15.000 348 33373.35 360.35 2319.49 28.67 2011-12-14 07:30:16.000 348 33373.40 360.39 2319.43 28.67 2011-12-14 07:30:17.000 348 33373.43 360.39 2319.47 28.67 2011-12-14 07:30:18.000 348 33373.47 360.36 2319.50 28.67 2011-12-14 07:30:19.000 348 33373.36 360.33 2319.45 28.67 2011-12-14 07:30:20.000 348 33373.47 360.30 2319.43 28.67 2011-12-14 07:30:21.000 348 33373.50 360.33 2319.51 28.67 2011-12-14 07:30:22.000 348 33373.57 360.28 2319.48 28.67 2011-12-14 07:30:23.000 348 33373.53 360.33 2319.43 28.67 2011-12-14 07:30:24.000 348 33373.49 360.31 2319.54 28.67 2011-12-14 07:30:25.000 348 33373.54 360.29 2319.45 28.67 2011-12-14 07:30:25.000 348 33373.53 360.29 2319.38 28.67 2011-12-14 07:30:27.000 348 33373.53 360.28 2319.43 28.67 2011-12-14 07:30:28.000 348 33373.58 360.29 2319.47 28.67 2011-12-14 07:30:29.000 348 33373.56 360.30 2319.50 28.67 2011-12-14 07:30:30.000 348 33373.55 360.31 2319.45 28.67 2011-12-14 07:30:31.000 348 33373.56 360.32 2319.43 28.67 2011-12-14 07:30:32.000 348 33373.57 360.26 2319.33 28.67 2011-12-14 07:30:33.000 348 33373.51 360.28 2319.35 28.67 2011-12-14 07:30:34.000 348 33373.58 360.29 2319.38 28.67 2011-12-14 07:30:35.000 348 33373.62 360.29 2319.41 28.67 2011-12-14 07:30:36.000 348 33373.53 360.32 2319.32 28.67 2011-12-14 07:30:37.000 348 33373.53 360.29 2319.36 28.67 2011-12-14 07:30:38.000 348 33373.61 360.29 2319.38 28.67 2011-12-14 07:30:39.000 348 33373.53 360.29 2319.41 28.67 2011-12-14 07:30:40.000 348 33373.66 360.30 2319.43 28.67 2011-12-14 07:30:41.000 348 33373.57 360.30 2319.38 28.67 2011-12-14 07:30:42.000 348 33373.62 360.31 2319.32 28.67 2011-12-14 07:30:43.000 348 33373.64 360.31 2319.38 28.67 2011-12-14 07:30:44.000 348 33373.66 360.29 2319.39 28.67 2011-12-14 07:30:45.000 348 33373.62 360.28 2319.35 28.67 2011-12-14 07:30:46.000 348 33373.59 360.31 2319.38 28.67 2011-12-14 07:30:47.000 348 33373.60 360.29 2319.35 28.67 2011-12-14 07:30:48.000 348 33373.65 360.30 2319.41 28.67 2011-12-14 07:30:49.000 348 33373.68 360.25 2319.39 28.67 2011-12-14 07:30:50.000 348 33373.63 360.29 2319.36 28.67 2011-12-14 07:30:51.000 348 33373.73 360.28 2319.36 28.67 2011-12-14 07:30:52.000 348 33373.66 360.27 2319.33 28.67 2011-12-14 07:30:53.000 348 33373.68 360.24 2319.32 28.67 2011-12-14 07:30:54.000 348 33373.64 360.28 2319.36 28.67 2011-12-14 07:30:55.000 348 33373.62 360.29 2319.44 28.67 2011-12-14 07:30:56.000 348 33373.54 360.32 2319.36 28.67 2011-12-14 07:30:57.000 348 33373.63 360.29 2319.29 28.67 2011-12-14 07:30:58.000 348 33373.63 360.31 2319.34 28.67 2011-12-14 07:30:59.000 348 33373.64 360.33 2319.35 28.67 2011-12-14 07:31:00.000 348 33373.60 360.32 2319.32 28.67 2011-12-14 07:31:01.000 348 33373.64 360.36 2319.39 28.67 2011-12-14 07:31:02.000 348 33373.66 360.32 2319.45 28.67 2011-12-14 07:31:03.000 348 33373.62 360.35 2319.36 28.67 2011-12-14 07:31:04.000 348 33373.68 360.31 2319.39 28.67 2011-12-14 07:31:05.000 348 33373.63 360.33 2319.39 28.67 2011-12-14 07:31:06.000 348 33373.68 360.34 2319.36 28.67 2011-12-14 07:31:06.000 348 33373.65 360.36 2319.36 28.67 2011-12-14 07:31:08.000 348 33373.60 360.40 2319.41 28.67 2011-12-14 07:31:09.000 348 33373.62 360.32 2319.36 28.67 2011-12-14 07:31:10.000 348 33373.62 360.36 2319.40 28.66 2011-12-14 07:31:11.000 348 33373.65 360.32 2319.42 28.66 2011-12-14 07:31:12.000 348 33373.65 360.35 2319.44 28.66 2011-12-14 07:31:13.000 348 33373.66 360.37 2319.37 28.67 2011-12-14 07:31:14.000 348 33373.68 360.31 2319.41 28.66 2011-12-14 07:31:15.000 348 33373.71 360.36 2319.35 28.66 2011-12-14 07:31:16.000 348 33373.73 360.32 2319.39 28.66 2011-12-14 07:31:17.000 348 33373.66 360.30 2319.32 28.66 2011-12-14 07:31:18.000 348 33373.72 360.37 2319.41 28.66 2011-12-14 07:31:19.000 348 33373.75 360.34 2319.38 28.66 2011-12-14 07:31:19.000 348 33373.65 360.39 2319.34 28.66 2011-12-14 07:31:21.000 348 33373.66 360.34 2319.36 28.66 2011-12-14 07:31:22.000 348 33373.68 360.39 2319.41 28.66 2011-12-14 07:31:23.000 348 33373.70 360.40 2319.48 28.66 2011-12-14 07:31:24.000 348 33373.75 360.38 2319.33 28.66 2011-12-14 07:31:25.000 348 33373.69 360.31 2319.33 28.66 2011-12-14 07:31:26.000 348 33373.71 360.36 2319.34 28.66 2011-12-14 07:31:27.000 348 33373.74 360.31 2319.41 28.66 2011-12-14 07:31:28.000 348 33373.83 360.32 2319.39 28.66 2011-12-14 07:31:29.000 348 33373.78 360.30 2319.33 28.66 2011-12-14 07:31:30.000 348 33373.82 360.35 2319.37 28.66 2011-12-14 07:31:31.000 348 33373.85 360.34 2319.30 28.66 2011-12-14 07:31:32.000 348 33373.82 360.31 2319.35 28.66 2011-12-14 07:31:33.000 348 33373.71 360.31 2319.35 28.66 2011-12-14 07:31:34.000 348 33373.76 360.32 2319.39 28.66 2011-12-14 07:31:35.000 348 33373.80 360.30 2319.41 28.66 2011-12-14 07:31:36.000 348 33373.82 360.31 2319.36 28.66 2011-12-14 07:31:37.000 348 33373.87 360.24 2319.33 28.66 2011-12-14 07:31:38.000 348 33373.87 360.25 2319.30 28.66 2011-12-14 07:31:39.000 348 33373.88 360.27 2319.31 28.66 2011-12-14 07:31:40.000 348 33373.90 360.19 2319.32 28.66 2011-12-14 07:31:41.000 348 33373.91 360.18 2319.36 28.66 2011-12-14 07:31:42.000 348 33373.91 360.22 2319.29 28.66 2011-12-14 07:31:43.000 348 33373.84 360.25 2319.40 28.66 2011-12-14 07:31:44.000 348 33373.88 360.27 2319.26 28.66 2011-12-14 07:31:45.000 348 33373.90 360.31 2319.29 28.66 2011-12-14 07:31:46.000 348 33373.98 360.25 2319.24 28.66 2011-12-14 07:31:47.000 348 33373.85 360.26 2319.22 28.66 2011-12-14 07:31:48.000 348 33373.88 360.21 2319.26 28.66 2011-12-14 07:31:49.000 348 33373.90 360.24 2319.24 28.66 2011-12-14 07:31:50.000 348 33373.96 360.23 2319.33 28.66 2011-12-14 07:31:51.000 348 33373.81 360.24 2319.38 28.66 2011-12-14 07:31:52.000 348 33373.91 360.26 2319.35 28.66 2011-12-14 07:31:53.000 348 33373.81 360.25 2319.30 28.66 2011-12-14 07:31:54.000 348 33373.88 360.24 2319.29 28.66 2011-12-14 07:31:55.000 348 33373.90 360.22 2319.21 28.66 2011-12-14 07:31:56.000 348 33373.92 360.27 2319.25 28.66 2011-12-14 07:31:57.000 348 33373.91 360.24 2319.31 28.66 2011-12-14 07:31:58.000 348 33373.82 360.25 2319.22 28.66 2011-12-14 07:31:59.000 348 33373.93 360.25 2319.24 28.66 2011-12-14 07:32:00.000 348 33373.94 360.25 2319.32 28.66 2011-12-14 07:32:00.000 348 33373.92 360.22 2319.34 28.66 2011-12-14 07:32:02.000 348 33373.94 360.23 2319.27 28.66 2011-12-14 07:32:03.000 348 33373.91 360.26 2319.27 28.66 2011-12-14 07:32:04.000 348 33373.83 360.23 2319.23 28.66 2011-12-14 07:32:05.000 348 33373.82 360.23 2319.19 28.66 2011-12-14 07:32:06.000 348 33373.91 360.25 2319.24 28.66 2011-12-14 07:32:07.000 348 33373.89 360.25 2319.27 28.66 2011-12-14 07:32:08.000 348 33373.80 360.25 2319.22 28.66 2011-12-14 07:32:09.000 348 33373.91 360.22 2319.27 28.66 2011-12-14 07:32:10.000 348 33373.90 360.21 2319.27 28.66 2011-12-14 07:32:11.000 348 33373.81 360.21 2319.32 28.66 2011-12-14 07:32:12.000 348 33373.92 360.24 2319.39 28.66 2011-12-14 07:32:13.000 348 33373.89 360.24 2319.27 28.66 2011-12-14 07:32:13.000 348 33373.92 360.29 2319.23 28.66 2011-12-14 07:32:15.000 348 33373.87 360.25 2319.27 28.66 2011-12-14 07:32:16.000 348 33373.89 360.26 2319.33 28.66 2011-12-14 07:32:17.000 348 33373.93 360.23 2319.34 28.66 2011-12-14 07:32:18.000 348 33373.90 360.29 2319.37 28.66 2011-12-14 07:32:19.000 348 33373.93 360.30 2319.29 28.66 2011-12-14 07:32:20.000 348 33373.88 360.22 2319.23 28.66 2011-12-14 07:32:21.000 348 33373.79 360.26 2319.22 28.66 2011-12-14 07:32:22.000 348 33373.94 360.29 2319.32 28.66 2011-12-14 07:32:23.000 348 33373.85 360.30 2319.32 28.66 2011-12-14 07:32:24.000 348 33373.93 360.24 2319.35 28.66 2011-12-14 07:32:25.000 348 33373.97 360.26 2319.23 28.66 2011-12-14 07:32:26.000 348 33373.81 360.28 2319.26 28.66 2011-12-14 07:32:27.000 348 33374.00 360.26 2319.28 28.66 2011-12-14 07:32:28.000 348 33373.90 360.29 2319.35 28.66 2011-12-14 07:32:29.000 348 33373.87 360.28 2319.33 28.66 2011-12-14 07:32:30.000 348 33373.85 360.24 2319.38 28.66 2011-12-14 07:32:31.000 348 33373.99 360.25 2319.32 28.66 2011-12-14 07:32:32.000 348 33373.86 360.26 2319.35 28.66 2011-12-14 07:32:33.000 348 33373.87 360.21 2319.29 28.66 2011-12-14 07:32:34.000 348 33373.91 360.25 2319.30 28.66 2011-12-14 07:32:35.000 348 33373.91 360.25 2319.27 28.66 2011-12-14 07:32:36.000 348 33374.03 360.27 2319.32 28.66 2011-12-14 07:32:37.000 348 33373.90 360.30 2319.33 28.66 2011-12-14 07:32:38.000 348 33373.98 360.25 2319.29 28.66 2011-12-14 07:32:39.000 348 33373.95 360.25 2319.29 28.66 2011-12-14 07:32:40.000 348 33373.98 360.28 2319.22 28.66 2011-12-14 07:32:41.000 348 33373.96 360.28 2319.25 28.66 2011-12-14 07:32:42.000 348 33373.97 360.26 2319.18 28.66 2011-12-14 07:32:43.000 348 33373.96 360.25 2319.34 28.66 2011-12-14 07:32:44.000 348 33374.01 360.25 2319.24 28.66 2011-12-14 07:32:45.000 348 33373.97 360.26 2319.24 28.66 2011-12-14 07:32:46.000 348 33373.99 360.21 2319.34 28.66 2011-12-14 07:32:47.000 348 33373.95 360.22 2319.26 28.66 2011-12-14 07:32:48.000 348 33374.02 360.27 2319.25 28.66 2011-12-14 07:32:49.000 348 33373.97 360.23 2319.24 28.66 2011-12-14 07:32:50.000 348 33373.91 360.30 2319.31 28.66 2011-12-14 07:32:51.000 348 33374.15 360.30 2319.26 28.66 2011-12-14 07:32:52.000 348 33374.00 360.26 2319.24 28.66 2011-12-14 07:32:53.000 348 33373.99 360.25 2319.22 28.66 2011-12-14 07:32:54.000 348 33373.97 360.32 2319.13 28.66 2011-12-14 07:32:54.000 348 33373.97 360.30 2319.32 28.66 2011-12-14 07:32:56.000 348 33374.04 360.31 2319.24 28.66 2011-12-14 07:32:57.000 348 33373.96 360.30 2319.26 28.66 2011-12-14 07:32:58.000 348 33374.01 360.32 2319.26 28.66 2011-12-14 07:32:59.000 348 33373.91 360.31 2319.19 28.66 2011-12-14 07:33:00.000 348 33374.00 360.33 2319.24 28.66 2011-12-14 07:33:01.000 348 33373.97 360.35 2319.28 28.66 2011-12-14 07:33:02.000 348 33373.94 360.33 2319.24 28.66 2011-12-14 07:33:03.000 348 33374.09 360.41 2319.24 28.66 2011-12-14 07:33:04.000 348 33374.03 360.38 2319.22 28.66 2011-12-14 07:33:05.000 348 33373.99 360.37 2319.26 28.66 2011-12-14 07:33:06.000 348 33374.06 360.35 2319.27 28.66 2011-12-14 07:33:07.000 348 33374.00 360.30 2319.23 28.66 2011-12-14 07:33:07.000 348 33373.85 360.32 2319.29 28.66 2011-12-14 07:33:09.000 348 33374.00 360.35 2319.31 28.66 2011-12-14 07:33:10.000 348 33374.00 360.38 2319.35 28.66 2011-12-14 07:33:11.000 348 33373.88 360.36 2319.25 28.66 2011-12-14 07:33:12.000 348 33373.97 360.34 2319.20 28.66 2011-12-14 07:33:13.000 348 33373.95 360.33 2319.33 28.66 2011-12-14 07:33:14.000 348 33373.95 360.35 2319.34 28.66 2011-12-14 07:33:15.000 348 33373.87 360.34 2319.26 28.66 2011-12-14 07:33:16.000 348 33373.93 360.32 2319.31 28.66 2011-12-14 07:33:17.000 348 33373.84 360.30 2319.33 28.66 2011-12-14 07:33:18.000 348 33373.88 360.31 2319.33 28.66 2011-12-14 07:33:19.000 348 33373.91 360.34 2319.32 28.66 2011-12-14 07:33:20.000 348 33373.84 360.34 2319.22 28.66 2011-12-14 07:33:21.000 348 33373.91 360.38 2319.36 28.66 2011-12-14 07:33:22.000 348 33373.82 360.41 2319.33 28.66 2011-12-14 07:33:23.000 348 33373.83 360.37 2319.35 28.66 2011-12-14 07:33:24.000 348 33373.87 360.36 2319.35 28.66 2011-12-14 07:33:25.000 348 33373.92 360.39 2319.33 28.66 2011-12-14 07:33:26.000 348 33373.84 360.44 2319.27 28.66 2011-12-14 07:33:27.000 348 33373.88 360.40 2319.35 28.66 2011-12-14 07:33:28.000 348 33373.84 360.44 2319.36 28.66 2011-12-14 07:33:29.000 348 33373.87 360.43 2319.34 28.66 2011-12-14 07:33:30.000 348 33373.79 360.44 2319.38 28.66 2011-12-14 07:33:31.000 348 33373.87 360.44 2319.36 28.66 2011-12-14 07:33:32.000 348 33373.90 360.45 2319.33 28.66 2011-12-14 07:33:33.000 348 33373.75 360.43 2319.22 28.66 2011-12-14 07:33:34.000 348 33373.87 360.46 2319.32 28.66 2011-12-14 07:33:35.000 348 33373.86 360.45 2319.31 28.66 2011-12-14 07:33:36.000 348 33373.81 360.44 2319.27 28.66 2011-12-14 07:33:37.000 348 33373.85 360.47 2319.38 28.66 2011-12-14 07:33:38.000 348 33373.71 360.46 2319.38 28.66 2011-12-14 07:33:39.000 348 33373.89 360.43 2319.36 28.66 2011-12-14 07:33:40.000 348 33373.85 360.39 2319.34 28.66 2011-12-14 07:33:41.000 348 33373.85 360.37 2319.37 28.66 2011-12-14 07:33:42.000 348 33373.85 360.44 2319.42 28.66 2011-12-14 07:33:43.000 348 33373.78 360.41 2319.40 28.66 2011-12-14 07:33:44.000 348 33373.84 360.42 2319.41 28.66 2011-12-14 07:33:45.000 348 33373.94 360.43 2319.45 28.66 2011-12-14 07:33:46.000 348 33373.88 360.39 2319.37 28.66 2011-12-14 07:33:47.000 348 33373.91 360.38 2319.36 28.66 2011-12-14 07:33:48.000 348 33373.90 360.40 2319.35 28.66 2011-12-14 07:33:48.000 348 33373.85 360.42 2319.45 28.66 2011-12-14 07:33:50.000 348 33373.89 360.40 2319.37 28.66 2011-12-14 07:33:51.000 348 33373.88 360.42 2319.41 28.66 2011-12-14 07:33:52.000 348 33373.91 360.40 2319.37 28.66 2011-12-14 07:33:53.000 348 33373.87 360.42 2319.33 28.66 2011-12-14 07:33:54.000 348 33373.88 360.39 2319.41 28.66 2011-12-14 07:33:55.000 348 33373.91 360.40 2319.43 28.66 2011-12-14 07:33:56.000 348 33373.91 360.39 2319.36 28.66 2011-12-14 07:33:57.000 348 33373.84 360.46 2319.36 28.66 2011-12-14 07:33:58.000 348 33373.99 360.46 2319.35 28.66 2011-12-14 07:33:59.000 348 33373.87 360.42 2319.33 28.66 2011-12-14 07:34:00.000 348 33373.93 360.46 2319.38 28.66 2011-12-14 07:34:01.000 348 33373.92 360.47 2319.46 28.66 2011-12-14 07:34:01.000 348 33373.91 360.47 2319.36 28.66 2011-12-14 07:34:03.000 348 33373.92 360.53 2319.37 28.66 2011-12-14 07:34:04.000 348 33373.88 360.51 2319.30 28.66 2011-12-14 07:34:05.000 348 33373.82 360.46 2319.29 28.66 2011-12-14 07:34:06.000 348 33373.90 360.50 2319.34 28.66 2011-12-14 07:34:07.000 348 33373.97 360.52 2319.33 28.66 2011-12-14 07:34:08.000 348 33373.89 360.51 2319.30 28.66 2011-12-14 07:34:09.000 348 33374.02 360.53 2319.42 28.66 2011-12-14 07:34:10.000 348 33374.03 360.50 2319.38 28.66 2011-12-14 07:34:11.000 348 33373.99 360.47 2319.38 28.66 2011-12-14 07:34:12.000 348 33373.97 360.48 2319.27 28.66 2011-12-14 07:34:13.000 348 33373.98 360.45 2319.30 28.66 2011-12-14 07:34:14.000 348 33373.94 360.47 2319.24 28.66 2011-12-14 07:34:15.000 348 33373.89 360.46 2319.31 28.66 2011-12-14 07:34:16.000 348 33373.82 360.46 2319.27 28.66 2011-12-14 07:34:17.000 348 33373.83 360.46 2319.29 28.66 2011-12-14 07:34:18.000 348 33373.90 360.49 2319.26 28.66 2011-12-14 07:34:19.000 348 33373.87 360.47 2319.38 28.66 2011-12-14 07:34:20.000 348 33374.00 360.47 2319.40 28.66 2011-12-14 07:34:21.000 348 33373.87 360.50 2319.35 28.66 2011-12-14 07:34:22.000 348 33373.85 360.47 2319.28 28.66 2011-12-14 07:34:23.000 348 33373.92 360.47 2319.42 28.66 2011-12-14 07:34:24.000 348 33373.78 360.45 2319.33 28.66 2011-12-14 07:34:25.000 348 33373.89 360.48 2319.42 28.66 2011-12-14 07:34:26.000 348 33373.88 360.49 2319.35 28.66 2011-12-14 07:34:27.000 348 33373.88 360.46 2319.35 28.66 2011-12-14 07:34:28.000 348 33373.78 360.47 2319.32 28.66 2011-12-14 07:34:29.000 348 33373.92 360.45 2319.38 28.66 2011-12-14 07:34:30.000 348 33373.81 360.45 2319.45 28.66 2011-12-14 07:34:31.000 348 33373.86 360.45 2319.36 28.66 2011-12-14 07:34:32.000 348 33373.91 360.46 2319.42 28.66 2011-12-14 07:34:33.000 348 33373.88 360.53 2319.35 28.66 2011-12-14 07:34:34.000 348 33373.95 360.54 2319.41 28.66 2011-12-14 07:34:35.000 348 33373.89 360.51 2319.39 28.66 2011-12-14 07:34:36.000 348 33373.81 360.52 2319.42 28.66 2011-12-14 07:34:37.000 348 33373.87 360.55 2319.42 28.66 2011-12-14 07:34:38.000 348 33373.88 360.53 2319.39 28.66 2011-12-14 07:34:39.000 348 33373.92 360.55 2319.47 28.66 2011-12-14 07:34:40.000 348 33374.00 360.56 2319.36 28.66 2011-12-14 07:34:41.000 348 33373.87 360.56 2319.36 28.66 2011-12-14 07:34:42.000 348 33373.91 360.55 2319.32 28.66 2011-12-14 07:34:42.000 348 33373.88 360.55 2319.34 28.66 2011-12-14 07:34:44.000 348 33373.90 360.56 2319.35 28.66 2011-12-14 07:34:45.000 348 33373.88 360.59 2319.49 28.66 2011-12-14 07:34:46.000 348 33373.91 360.61 2319.49 28.66 2011-12-14 07:34:47.000 348 33373.94 360.58 2319.55 28.66 2011-12-14 07:34:48.000 348 33373.90 360.60 2319.52 28.66 2011-12-14 07:34:49.000 348 33373.92 360.58 2319.48 28.66 2011-12-14 07:34:50.000 348 33373.88 360.59 2319.43 28.66 2011-12-14 07:34:51.000 348 33373.92 360.60 2319.38 28.66 2011-12-14 07:34:52.000 348 33373.90 360.63 2319.49 28.66 2011-12-14 07:34:53.000 348 33373.99 360.60 2319.38 28.66 2011-12-14 07:34:54.000 348 33373.96 360.60 2319.51 28.66 2011-12-14 07:34:55.000 348 33373.90 360.61 2319.38 28.66 2011-12-14 07:34:55.000 348 33373.82 360.62 2319.53 28.66 2011-12-14 07:34:57.000 348 33373.84 360.60 2319.47 28.66 2011-12-14 07:34:58.000 348 33373.90 360.64 2319.54 28.66 2011-12-14 07:34:59.000 348 33373.93 360.59 2319.47 28.66 2011-12-14 07:35:00.000 348 33373.85 360.59 2319.41 28.66 2011-12-14 07:35:01.000 348 33374.00 360.64 2319.43 28.66 2011-12-14 07:35:02.000 348 33373.97 360.59 2319.42 28.66 2011-12-14 07:35:03.000 348 33373.98 360.60 2319.47 28.66 2011-12-14 07:35:04.000 348 33374.00 360.60 2319.41 28.66 2011-12-14 07:35:05.000 348 33374.02 360.60 2319.43 28.66 2011-12-14 07:35:06.000 348 33373.94 360.61 2319.42 28.66 2011-12-14 07:35:07.000 348 33374.03 360.62 2319.44 28.66 2011-12-14 07:35:08.000 348 33374.03 360.61 2319.46 28.66 2011-12-14 07:35:09.000 348 33374.05 360.62 2319.41 28.66 2011-12-14 07:35:10.000 348 33373.85 360.65 2319.45 28.66 2011-12-14 07:35:11.000 348 33374.07 360.60 2319.45 28.66 2011-12-14 07:35:12.000 348 33374.01 360.62 2319.48 28.66 2011-12-14 07:35:13.000 348 33373.99 360.66 2319.44 28.66 2011-12-14 07:35:14.000 348 33374.01 360.65 2319.44 28.66 2011-12-14 07:35:15.000 348 33374.10 360.62 2319.36 28.66 2011-12-14 07:35:16.000 348 33374.00 360.64 2319.51 28.66 2011-12-14 07:35:17.000 348 33374.03 360.63 2319.39 28.66 2011-12-14 07:35:18.000 348 33374.03 360.65 2319.35 28.66 2011-12-14 07:35:19.000 348 33374.05 360.61 2319.38 28.66 2011-12-14 07:35:20.000 348 33374.09 360.68 2319.39 28.66 2011-12-14 07:35:21.000 348 33373.99 360.64 2319.39 28.66 2011-12-14 07:35:22.000 348 33373.95 360.64 2319.45 28.66 2011-12-14 07:35:23.000 348 33374.05 360.63 2319.42 28.66 2011-12-14 07:35:24.000 348 33374.05 360.65 2319.33 28.66 2011-12-14 07:35:25.000 348 33374.10 360.61 2319.50 28.66 2011-12-14 07:35:26.000 348 33374.07 360.60 2319.45 28.66 2011-12-14 07:35:27.000 348 33374.07 360.62 2319.40 28.66 2011-12-14 07:35:28.000 348 33374.07 360.61 2319.42 28.66 2011-12-14 07:35:29.000 348 33374.03 360.63 2319.47 28.66 2011-12-14 07:35:30.000 348 33374.03 360.57 2319.44 28.66 2011-12-14 07:35:31.000 348 33374.09 360.59 2319.35 28.66 2011-12-14 07:35:32.000 348 33374.05 360.62 2319.40 28.66 2011-12-14 07:35:33.000 348 33374.10 360.59 2319.43 28.66 2011-12-14 07:35:34.000 348 33374.12 360.57 2319.48 28.66 2011-12-14 07:35:35.000 348 33373.99 360.62 2319.43 28.66 2011-12-14 07:35:36.000 348 33374.06 360.59 2319.39 28.66 2011-12-14 07:35:36.000 348 33374.00 360.58 2319.39 28.66 2011-12-14 07:35:38.000 348 33374.01 360.54 2319.42 28.66 2011-12-14 07:35:39.000 348 33374.06 360.58 2319.41 28.66 2011-12-14 07:35:40.000 348 33374.07 360.62 2319.48 28.66 2011-12-14 07:35:41.000 348 33374.01 360.62 2319.39 28.66 2011-12-14 07:35:42.000 348 33374.03 360.58 2319.42 28.66 2011-12-14 07:35:43.000 348 33373.97 360.61 2319.46 28.66 2011-12-14 07:35:44.000 348 33374.06 360.64 2319.47 28.66 2011-12-14 07:35:45.000 348 33374.07 360.59 2319.48 28.66 2011-12-14 07:35:46.000 348 33374.00 360.57 2319.38 28.66 2011-12-14 07:35:47.000 348 33374.04 360.60 2319.45 28.66 2011-12-14 07:35:48.000 348 33374.07 360.60 2319.46 28.66 2011-12-14 07:35:49.000 348 33374.04 360.55 2319.41 28.66 2011-12-14 07:35:49.000 348 33374.13 360.59 2319.41 28.66 2011-12-14 07:35:51.000 348 33374.00 360.59 2319.43 28.65 2011-12-14 07:35:52.000 348 33373.99 360.62 2319.51 28.66 2011-12-14 07:35:53.000 348 33374.15 360.63 2319.47 28.66 2011-12-14 07:35:54.000 348 33374.08 360.62 2319.43 28.66 2011-12-14 07:35:55.000 348 33374.06 360.62 2319.49 28.66 2011-12-14 07:35:56.000 348 33373.95 360.67 2319.49 28.66 2011-12-14 07:35:57.000 348 33374.06 360.66 2319.45 28.65 2011-12-14 07:35:58.000 348 33374.05 360.63 2319.38 28.65 2011-12-14 07:35:59.000 348 33373.97 360.72 2319.45 28.65 2011-12-14 07:36:00.000 348 33374.00 360.71 2319.45 28.65 2011-12-14 07:36:01.000 348 33373.97 360.64 2319.39 28.65 2011-12-14 07:36:02.000 348 33374.08 360.66 2319.38 28.66 2011-12-14 07:36:03.000 348 33374.06 360.69 2319.47 28.66 2011-12-14 07:36:04.000 348 33374.09 360.70 2319.49 28.66 2011-12-14 07:36:05.000 348 33373.95 360.69 2319.49 28.65 2011-12-14 07:36:06.000 348 33373.99 360.66 2319.44 28.66 2011-12-14 07:36:07.000 348 33374.01 360.68 2319.43 28.65 2011-12-14 07:36:08.000 348 33374.01 360.67 2319.51 28.65 2011-12-14 07:36:09.000 348 33374.03 360.70 2319.37 28.65 2011-12-14 07:36:10.000 348 33374.07 360.72 2319.36 28.65 2011-12-14 07:36:11.000 348 33374.18 360.68 2319.47 28.65 2011-12-14 07:36:12.000 348 33374.12 360.69 2319.39 28.65 2011-12-14 07:36:13.000 348 33374.05 360.75 2319.42 28.65 2011-12-14 07:36:14.000 348 33374.07 360.69 2319.39 28.66 2011-12-14 07:36:15.000 348 33374.11 360.65 2319.42 28.66 2011-12-14 07:36:16.000 348 33374.09 360.68 2319.41 28.65 2011-12-14 07:36:17.000 348 33374.02 360.71 2319.43 28.65 2011-12-14 07:36:18.000 348 33374.02 360.68 2319.38 28.65 2011-12-14 07:36:19.000 348 33374.07 360.68 2319.34 28.66 2011-12-14 07:36:20.000 348 33374.18 360.70 2319.43 28.66 2011-12-14 07:36:21.000 348 33374.11 360.68 2319.45 28.65 2011-12-14 07:36:22.000 348 33374.07 360.67 2319.42 28.65 2011-12-14 07:36:23.000 348 33374.08 360.70 2319.41 28.66 2011-12-14 07:36:24.000 348 33374.06 360.71 2319.38 28.66 2011-12-14 07:36:25.000 348 33374.11 360.70 2319.43 28.66 2011-12-14 07:36:26.000 348 33374.11 360.69 2319.46 28.65 2011-12-14 07:36:27.000 348 33374.00 360.72 2319.42 28.65 2011-12-14 07:36:28.000 348 33374.10 360.70 2319.42 28.66 2011-12-14 07:36:29.000 348 33374.06 360.70 2319.48 28.66 2011-12-14 07:36:30.000 348 33374.07 360.72 2319.41 28.66 2011-12-14 07:36:30.000 348 33374.07 360.70 2319.51 28.66 2011-12-14 07:36:32.000 348 33374.15 360.69 2319.48 28.66 2011-12-14 07:36:33.000 348 33374.14 360.70 2319.46 28.66 2011-12-14 07:36:34.000 348 33374.13 360.71 2319.43 28.66 2011-12-14 07:36:35.000 348 33374.14 360.65 2319.42 28.65 2011-12-14 07:36:36.000 348 33374.18 360.66 2319.39 28.65 2011-12-14 07:36:37.000 348 33374.15 360.71 2319.52 28.66 2011-12-14 07:36:38.000 348 33374.14 360.66 2319.48 28.66 2011-12-14 07:36:39.000 348 33374.07 360.68 2319.48 28.66 2011-12-14 07:36:40.000 348 33374.18 360.68 2319.42 28.65 2011-12-14 07:36:41.000 348 33374.15 360.67 2319.43 28.65 2011-12-14 07:36:42.000 348 33374.11 360.68 2319.45 28.65 2011-12-14 07:36:43.000 348 33374.21 360.70 2319.44 28.65 2011-12-14 07:36:43.000 348 33374.15 360.70 2319.48 28.65 2011-12-14 07:36:45.000 348 33374.23 360.73 2319.48 28.65 2011-12-14 07:36:46.000 348 33374.11 360.69 2319.45 28.65 2011-12-14 07:36:47.000 348 33374.16 360.71 2319.54 28.65 2011-12-14 07:36:48.000 348 33374.12 360.70 2319.45 28.65 2011-12-14 07:36:49.000 348 33374.12 360.72 2319.39 28.65 2011-12-14 07:36:50.000 348 33374.14 360.70 2319.39 28.65 2011-12-14 07:36:51.000 348 33374.16 360.70 2319.45 28.65 2011-12-14 07:36:52.000 348 33374.19 360.73 2319.33 28.65 2011-12-14 07:36:53.000 348 33374.13 360.74 2319.42 28.65 2011-12-14 07:36:54.000 348 33374.14 360.74 2319.37 28.65 2011-12-14 07:36:55.000 348 33374.18 360.71 2319.42 28.65 2011-12-14 07:36:56.000 348 33374.18 360.69 2319.39 28.65 2011-12-14 07:36:57.000 348 33374.16 360.69 2319.48 28.65 2011-12-14 07:36:58.000 348 33374.20 360.70 2319.41 28.65 2011-12-14 07:36:59.000 348 33374.22 360.72 2319.39 28.65 2011-12-14 07:37:00.000 348 33374.18 360.69 2319.44 28.65 2011-12-14 07:37:01.000 348 33374.18 360.76 2319.41 28.65 2011-12-14 07:37:02.000 348 33374.15 360.72 2319.50 28.65 2011-12-14 07:37:03.000 348 33374.16 360.71 2319.45 28.65 2011-12-14 07:37:04.000 348 33374.19 360.75 2319.42 28.65 2011-12-14 07:37:05.000 348 33374.15 360.73 2319.40 28.65 2011-12-14 07:37:06.000 348 33374.19 360.72 2319.38 28.65 2011-12-14 07:37:07.000 348 33374.21 360.72 2319.39 28.65 2011-12-14 07:37:08.000 348 33374.16 360.71 2319.48 28.65 2011-12-14 07:37:09.000 348 33374.17 360.74 2319.38 28.65 2011-12-14 07:37:10.000 348 33374.19 360.73 2319.41 28.65 2011-12-14 07:37:11.000 348 33374.25 360.70 2319.42 28.65 2011-12-14 07:37:12.000 348 33374.19 360.69 2319.39 28.65 2011-12-14 07:37:13.000 348 33374.19 360.71 2319.38 28.65 2011-12-14 07:37:14.000 348 33374.15 360.72 2319.35 28.65 2011-12-14 07:37:15.000 348 33374.10 360.77 2319.47 28.65 2011-12-14 07:37:16.000 348 33374.12 360.77 2319.44 28.65 2011-12-14 07:37:17.000 348 33374.27 360.77 2319.37 28.65 2011-12-14 07:37:18.000 348 33374.22 360.76 2319.38 28.65 2011-12-14 07:37:19.000 348 33374.19 360.78 2319.38 28.65 2011-12-14 07:37:20.000 348 33374.18 360.75 2319.35 28.65 2011-12-14 07:37:21.000 348 33374.14 360.73 2319.45 28.65 2011-12-14 07:37:22.000 348 33374.21 360.72 2319.37 28.65 2011-12-14 07:37:23.000 348 33374.16 360.76 2319.42 28.65 2011-12-14 07:37:24.000 348 33374.15 360.71 2319.39 28.65 2011-12-14 07:37:24.000 348 33374.27 360.74 2319.43 28.65 2011-12-14 07:37:26.000 348 33374.25 360.73 2319.44 28.65 2011-12-14 07:37:27.000 348 33374.17 360.72 2319.36 28.65 2011-12-14 07:37:28.000 348 33374.27 360.74 2319.40 28.65 2011-12-14 07:37:29.000 348 33374.25 360.75 2319.39 28.65 2011-12-14 07:37:30.000 348 33374.23 360.77 2319.41 28.65 2011-12-14 07:37:31.000 348 33374.27 360.72 2319.41 28.65 2011-12-14 07:37:32.000 348 33374.36 360.73 2319.41 28.65 2011-12-14 07:37:33.000 348 33374.32 360.72 2319.45 28.65 2011-12-14 07:37:34.000 348 33374.27 360.74 2319.39 28.65 2011-12-14 07:37:35.000 348 33374.34 360.75 2319.38 28.65 2011-12-14 07:37:36.000 348 33374.31 360.74 2319.32 28.65 2011-12-14 07:37:37.000 348 33374.35 360.76 2319.36 28.65 2011-12-14 07:37:37.000 348 33374.32 360.75 2319.33 28.65 2011-12-14 07:37:39.000 348 33374.24 360.79 2319.39 28.65 2011-12-14 07:37:40.000 348 33374.32 360.81 2319.41 28.65 2011-12-14 07:37:41.000 348 33374.27 360.77 2319.40 28.65 2011-12-14 07:37:42.000 348 33374.29 360.75 2319.38 28.65 2011-12-14 07:37:43.000 348 33374.29 360.76 2319.44 28.65 2011-12-14 07:37:44.000 348 33374.32 360.79 2319.33 28.65 2011-12-14 07:37:45.000 348 33374.36 360.83 2319.35 28.65 2011-12-14 07:37:46.000 348 33374.37 360.77 2319.30 28.65 2011-12-14 07:37:47.000 348 33374.36 360.77 2319.24 28.65 2011-12-14 07:37:48.000 348 33374.31 360.77 2319.30 28.65 2011-12-14 07:37:49.000 348 33374.32 360.81 2319.35 28.65 2011-12-14 07:37:50.000 348 33374.27 360.81 2319.29 28.65 2011-12-14 07:37:51.000 348 33374.22 360.80 2319.32 28.65 2011-12-14 07:37:52.000 348 33374.29 360.81 2319.35 28.65 2011-12-14 07:37:53.000 348 33374.36 360.84 2319.35 28.65 2011-12-14 07:37:54.000 348 33374.29 360.78 2319.36 28.65 2011-12-14 07:37:55.000 348 33374.31 360.84 2319.32 28.65 2011-12-14 07:37:56.000 348 33374.29 360.86 2319.36 28.65 2011-12-14 07:37:57.000 348 33374.26 360.84 2319.38 28.65 2011-12-14 07:37:58.000 348 33374.20 360.85 2319.37 28.65 2011-12-14 07:37:59.000 348 33374.19 360.81 2319.32 28.65 2011-12-14 07:38:00.000 348 33374.21 360.81 2319.34 28.65 2011-12-14 07:38:01.000 348 33374.24 360.88 2319.40 28.65 2011-12-14 07:38:02.000 348 33374.25 360.85 2319.34 28.65 2011-12-14 07:38:03.000 348 33374.19 360.85 2319.31 28.65 2011-12-14 07:38:04.000 348 33374.28 360.85 2319.33 28.65 2011-12-14 07:38:05.000 348 33374.24 360.85 2319.41 28.65 2011-12-14 07:38:06.000 348 33374.25 360.91 2319.36 28.65 2011-12-14 07:38:07.000 348 33374.24 360.88 2319.41 28.65 2011-12-14 07:38:08.000 348 33374.20 360.88 2319.36 28.65 2011-12-14 07:38:09.000 348 33374.22 360.90 2319.34 28.65 2011-12-14 07:38:10.000 348 33374.18 360.91 2319.34 28.65 2011-12-14 07:38:11.000 348 33374.20 360.93 2319.43 28.65 2011-12-14 07:38:12.000 348 33374.17 360.89 2319.37 28.65 2011-12-14 07:38:13.000 348 33374.25 360.94 2319.38 28.65 2011-12-14 07:38:14.000 348 33374.19 360.96 2319.39 28.65 2011-12-14 07:38:15.000 348 33374.17 360.94 2319.39 28.65 2011-12-14 07:38:16.000 348 33374.12 360.95 2319.35 28.65 2011-12-14 07:38:17.000 348 33374.29 360.94 2319.47 28.65 2011-12-14 07:38:18.000 348 33374.20 360.90 2319.43 28.65 2011-12-14 07:38:18.000 348 33374.28 360.95 2319.42 28.65 2011-12-14 07:38:20.000 348 33374.29 360.99 2319.49 28.65 2011-12-14 07:38:21.000 348 33374.23 361.01 2319.45 28.65 2011-12-14 07:38:22.000 348 33374.31 360.99 2319.41 28.65 2011-12-14 07:38:23.000 348 33374.25 360.97 2319.47 28.65 2011-12-14 07:38:24.000 348 33374.28 360.99 2319.37 28.65 2011-12-14 07:38:25.000 348 33374.21 360.99 2319.39 28.65 2011-12-14 07:38:26.000 348 33374.26 360.99 2319.44 28.65 2011-12-14 07:38:27.000 348 33374.22 360.98 2319.47 28.65 2011-12-14 07:38:28.000 348 33374.38 360.97 2319.46 28.65 2011-12-14 07:38:29.000 348 33374.37 360.94 2319.36 28.65 2011-12-14 07:38:30.000 348 33374.29 360.94 2319.32 28.65 2011-12-14 07:38:31.000 348 33374.32 360.99 2319.47 28.65 2011-12-14 07:38:31.000 348 33374.25 361.04 2319.48 28.65 2011-12-14 07:38:33.000 348 33374.29 360.99 2319.48 28.65 2011-12-14 07:38:34.000 348 33374.25 360.97 2319.42 28.65 2011-12-14 07:38:35.000 348 33374.29 361.00 2319.42 28.65 2011-12-14 07:38:36.000 348 33374.27 360.95 2319.43 28.65 2011-12-14 07:38:37.000 348 33374.38 361.03 2319.43 28.65 2011-12-14 07:38:38.000 348 33374.33 360.97 2319.49 28.65 2011-12-14 07:38:39.000 348 33374.21 360.99 2319.41 28.65 2011-12-14 07:38:40.000 348 33374.31 361.00 2319.43 28.65 2011-12-14 07:38:41.000 348 33374.28 360.98 2319.44 28.65 2011-12-14 07:38:42.000 348 33374.34 361.01 2319.39 28.65 2011-12-14 07:38:43.000 348 33374.30 361.03 2319.39 28.65 2011-12-14 07:38:44.000 348 33374.26 361.05 2319.39 28.65 2011-12-14 07:38:45.000 348 33374.25 361.03 2319.44 28.65 2011-12-14 07:38:46.000 348 33374.27 361.03 2319.43 28.65 2011-12-14 07:38:47.000 348 33374.34 361.03 2319.48 28.65 2011-12-14 07:38:48.000 348 33374.31 361.05 2319.48 28.65 2011-12-14 07:38:49.000 348 33374.29 361.05 2319.48 28.65 2011-12-14 07:38:50.000 348 33374.29 361.04 2319.42 28.65 2011-12-14 07:38:51.000 348 33374.34 361.03 2319.42 28.65 2011-12-14 07:38:52.000 348 33374.26 361.05 2319.45 28.65 2011-12-14 07:38:53.000 348 33374.32 361.03 2319.40 28.65 2011-12-14 07:38:54.000 348 33374.27 361.07 2319.38 28.65 2011-12-14 07:38:55.000 348 33374.36 361.08 2319.42 28.65 2011-12-14 07:38:56.000 348 33374.33 361.07 2319.53 28.65 2011-12-14 07:38:57.000 348 33374.25 361.12 2319.32 28.65 2011-12-14 07:38:58.000 348 33374.28 361.09 2319.45 28.65 2011-12-14 07:38:59.000 348 33374.28 361.08 2319.47 28.65 2011-12-14 07:39:00.000 348 33374.29 361.07 2319.43 28.65 2011-12-14 07:39:01.000 348 33374.22 361.09 2319.45 28.65 2011-12-14 07:39:02.000 348 33374.26 361.15 2319.42 28.65 2011-12-14 07:39:03.000 348 33374.32 361.08 2319.41 28.65 2011-12-14 07:39:04.000 348 33374.22 361.10 2319.35 28.65 2011-12-14 07:39:05.000 348 33374.21 361.12 2319.50 28.65 2011-12-14 07:39:06.000 348 33374.24 361.12 2319.34 28.65 2011-12-14 07:39:07.000 348 33374.25 361.11 2319.35 28.65 2011-12-14 07:39:08.000 348 33374.27 361.07 2319.45 28.65 2011-12-14 07:39:09.000 348 33374.36 361.08 2319.37 28.65 2011-12-14 07:39:10.000 348 33374.24 361.08 2319.41 28.65 2011-12-14 07:39:11.000 348 33374.27 361.12 2319.43 28.65 2011-12-14 07:39:12.000 348 33374.25 361.11 2319.43 28.65 2011-12-14 07:39:12.000 348 33374.36 361.07 2319.45 28.65 2011-12-14 07:39:14.000 348 33374.39 361.13 2319.43 28.65 2011-12-14 07:39:15.000 348 33374.27 361.06 2319.39 28.65 2011-12-14 07:39:16.000 348 33374.29 361.11 2319.47 28.65 2011-12-14 07:39:17.000 348 33374.31 361.09 2319.53 28.65 2011-12-14 07:39:18.000 348 33374.38 361.08 2319.48 28.65 2011-12-14 07:39:19.000 348 33374.32 361.11 2319.49 28.65 2011-12-14 07:39:20.000 348 33374.34 361.08 2319.51 28.65 2011-12-14 07:39:21.000 348 33374.36 361.13 2319.50 28.65 2011-12-14 07:39:22.000 348 33374.40 361.06 2319.43 28.65 2011-12-14 07:39:23.000 348 33374.48 361.12 2319.36 28.65 2011-12-14 07:39:24.000 348 33374.38 361.10 2319.39 28.65 2011-12-14 07:39:25.000 348 33374.32 361.12 2319.45 28.65 2011-12-14 07:39:25.000 348 33374.37 361.13 2319.47 28.65 2011-12-14 07:39:27.000 348 33374.38 361.13 2319.50 28.65 2011-12-14 07:39:28.000 348 33374.38 361.15 2319.49 28.65 2011-12-14 07:39:29.000 348 33374.44 361.15 2319.47 28.65 2011-12-14 07:39:30.000 348 33374.39 361.14 2319.45 28.65 2011-12-14 07:39:31.000 348 33374.48 361.15 2319.49 28.65 2011-12-14 07:39:32.000 348 33374.39 361.19 2319.48 28.65 2011-12-14 07:39:33.000 348 33374.44 361.16 2319.48 28.65 2011-12-14 07:39:34.000 348 33374.52 361.20 2319.42 28.65 2011-12-14 07:39:35.000 348 33374.36 361.18 2319.45 28.65 2011-12-14 07:39:36.000 348 33374.40 361.16 2319.45 28.65 2011-12-14 07:39:37.000 348 33374.42 361.17 2319.42 28.65 2011-12-14 07:39:38.000 348 33374.36 361.21 2319.38 28.65 2011-12-14 07:39:39.000 348 33374.37 361.17 2319.55 28.65 2011-12-14 07:39:40.000 348 33374.44 361.22 2319.45 28.65 2011-12-14 07:39:41.000 348 33374.53 361.19 2319.43 28.65 2011-12-14 07:39:42.000 348 33374.42 361.17 2319.41 28.65 2011-12-14 07:39:43.000 348 33374.49 361.21 2319.33 28.65 2011-12-14 07:39:44.000 348 33374.49 361.19 2319.49 28.65 2011-12-14 07:39:45.000 348 33374.46 361.18 2319.45 28.65 2011-12-14 07:39:46.000 348 33374.44 361.18 2319.48 28.65 2011-12-14 07:39:47.000 348 33374.40 361.17 2319.51 28.65 2011-12-14 07:39:48.000 348 33374.43 361.18 2319.41 28.65 2011-12-14 07:39:49.000 348 33374.51 361.20 2319.39 28.65 2011-12-14 07:39:50.000 348 33374.42 361.18 2319.47 28.65 2011-12-14 07:39:51.000 348 33374.44 361.19 2319.37 28.65 2011-12-14 07:39:52.000 348 33374.43 361.25 2319.39 28.65 2011-12-14 07:39:53.000 348 33374.44 361.25 2319.47 28.65 2011-12-14 07:39:54.000 348 33374.34 361.22 2319.48 28.65 2011-12-14 07:39:55.000 348 33374.44 361.23 2319.45 28.65 2011-12-14 07:39:56.000 348 33374.44 361.25 2319.42 28.65 2011-12-14 07:39:57.000 348 33374.49 361.24 2319.36 28.65 2011-12-14 07:39:58.000 348 33374.37 361.24 2319.41 28.65 2011-12-14 07:39:59.000 348 33374.50 361.23 2319.33 28.65 2011-12-14 07:40:00.000 348 33374.42 361.23 2319.35 28.65 2011-12-14 07:40:01.000 348 33374.42 361.26 2319.40 28.65 2011-12-14 07:40:02.000 348 33374.43 361.27 2319.39 28.65 2011-12-14 07:40:03.000 348 33374.43 361.26 2319.40 28.65 2011-12-14 07:40:04.000 348 33374.53 361.26 2319.39 28.65 2011-12-14 07:40:05.000 348 33374.40 361.25 2319.44 28.65 2011-12-14 07:40:06.000 348 33374.45 361.26 2319.42 28.65 2011-12-14 07:40:06.000 348 33374.47 361.26 2319.48 28.65 2011-12-14 07:40:08.000 348 33374.46 361.24 2319.43 28.65 2011-12-14 07:40:09.000 348 33374.52 361.22 2319.48 28.65 2011-12-14 07:40:10.000 348 33374.42 361.28 2319.33 28.65 2011-12-14 07:40:11.000 348 33374.47 361.28 2319.45 28.65 2011-12-14 07:40:12.000 348 33374.46 361.27 2319.43 28.65 2011-12-14 07:40:13.000 348 33374.47 361.24 2319.49 28.65 2011-12-14 07:40:14.000 348 33374.49 361.30 2319.48 28.65 2011-12-14 07:40:15.000 348 33374.61 361.29 2319.45 28.65 2011-12-14 07:40:16.000 348 33374.51 361.30 2319.49 28.65 2011-12-14 07:40:17.000 348 33374.42 361.33 2319.43 28.65 2011-12-14 07:40:18.000 348 33374.49 361.28 2319.39 28.65 2011-12-14 07:40:19.000 348 33374.52 361.31 2319.45 28.65 2011-12-14 07:40:19.000 348 33374.49 361.30 2319.43 28.65 2011-12-14 07:40:21.000 348 33374.52 361.29 2319.43 28.65 2011-12-14 07:40:22.000 348 33374.46 361.33 2319.36 28.65 2011-12-14 07:40:23.000 348 33374.61 361.33 2319.43 28.65 2011-12-14 07:40:24.000 348 33374.49 361.34 2319.41 28.65 2011-12-14 07:40:25.000 348 33374.59 361.34 2319.48 28.65 2011-12-14 07:40:26.000 348 33374.59 361.32 2319.51 28.65 2011-12-14 07:40:27.000 348 33374.63 361.34 2319.49 28.65 2011-12-14 07:40:28.000 348 33374.56 361.32 2319.54 28.65 2011-12-14 07:40:29.000 348 33374.52 361.37 2319.38 28.65 2011-12-14 07:40:30.000 348 33374.59 361.32 2319.44 28.65 2011-12-14 07:40:31.000 348 33374.57 361.35 2319.43 28.65 2011-12-14 07:40:32.000 348 33374.59 361.34 2319.36 28.65 2011-12-14 07:40:33.000 348 33374.62 361.32 2319.46 28.65 2011-12-14 07:40:34.000 348 33374.60 361.36 2319.44 28.65 2011-12-14 07:40:35.000 348 33374.59 361.33 2319.40 28.65 2011-12-14 07:40:36.000 348 33374.62 361.36 2319.39 28.65 2011-12-14 07:40:37.000 348 33374.65 361.36 2319.45 28.65 2011-12-14 07:40:38.000 348 33374.62 361.39 2319.34 28.65 2011-12-14 07:40:39.000 348 33374.67 361.38 2319.51 28.65 2011-12-14 07:40:40.000 348 33374.66 361.40 2319.43 28.65 2011-12-14 07:40:41.000 348 33374.68 361.35 2319.48 28.65 2011-12-14 07:40:42.000 348 33374.65 361.34 2319.41 28.65 2011-12-14 07:40:43.000 348 33374.67 361.41 2319.44 28.65 2011-12-14 07:40:44.000 348 33374.67 361.39 2319.47 28.65 2011-12-14 07:40:45.000 348 33374.57 361.33 2319.35 28.65 2011-12-14 07:40:46.000 348 33374.70 361.40 2319.38 28.65 2011-12-14 07:40:47.000 348 33374.66 361.41 2319.48 28.65 2011-12-14 07:40:48.000 348 33374.64 361.40 2319.45 28.65 2011-12-14 07:40:49.000 348 33374.68 361.39 2319.39 28.65 2011-12-14 07:40:50.000 348 33374.75 361.41 2319.41 28.65 2011-12-14 07:40:51.000 348 33374.77 361.43 2319.39 28.65 2011-12-14 07:40:52.000 348 33374.82 361.41 2319.39 28.65 2011-12-14 07:40:53.000 348 33374.68 361.39 2319.37 28.65 2011-12-14 07:40:54.000 348 33374.74 361.37 2319.42 28.65 2011-12-14 07:40:55.000 348 33374.75 361.44 2319.48 28.65 2011-12-14 07:40:56.000 348 33374.78 361.42 2319.36 28.65 2011-12-14 07:40:57.000 348 33374.66 361.40 2319.39 28.65 2011-12-14 07:40:58.000 348 33374.84 361.41 2319.41 28.65 2011-12-14 07:40:59.000 348 33374.74 361.45 2319.33 28.65 2011-12-14 07:41:00.000 348 33374.74 361.41 2319.35 28.65 2011-12-14 07:41:00.000 348 33374.77 361.42 2319.41 28.65 2011-12-14 07:41:02.000 348 33374.73 361.43 2319.39 28.65 2011-12-14 07:41:03.000 348 33374.79 361.40 2319.32 28.65 2011-12-14 07:41:04.000 348 33374.81 361.44 2319.40 28.65 2011-12-14 07:41:05.000 348 33374.80 361.44 2319.38 28.65 2011-12-14 07:41:06.000 348 33374.84 361.40 2319.32 28.65 2011-12-14 07:41:07.000 348 33374.75 361.43 2319.34 28.65 2011-12-14 07:41:08.000 348 33374.78 361.43 2319.31 28.65 2011-12-14 07:41:09.000 348 33374.68 361.43 2319.31 28.65 2011-12-14 07:41:10.000 348 33374.87 361.43 2319.35 28.65 2011-12-14 07:41:11.000 348 33374.78 361.45 2319.39 28.65 2011-12-14 07:41:12.000 348 33374.77 361.43 2319.38 28.65 2011-12-14 07:41:13.000 348 33374.72 361.46 2319.32 28.65 2011-12-14 07:41:13.000 348 33374.81 361.42 2319.39 28.65 2011-12-14 07:41:15.000 348 33374.76 361.40 2319.32 28.65 2011-12-14 07:41:16.000 348 33374.79 361.46 2319.28 28.65 2011-12-14 07:41:17.000 348 33374.90 361.45 2319.32 28.65 2011-12-14 07:41:18.000 348 33374.85 361.44 2319.38 28.65 2011-12-14 07:41:19.000 348 33374.89 361.47 2319.33 28.65 2011-12-14 07:41:20.000 348 33374.85 361.43 2319.45 28.65 2011-12-14 07:41:21.000 348 33374.81 361.47 2319.33 28.65 2011-12-14 07:41:22.000 348 33374.81 361.47 2319.33 28.65 2011-12-14 07:41:23.000 348 33374.87 361.41 2319.34 28.65 2011-12-14 07:41:24.000 348 33374.85 361.49 2319.34 28.65 2011-12-14 07:41:25.000 348 33374.84 361.44 2319.38 28.65 2011-12-14 07:41:26.000 348 33374.87 361.45 2319.26 28.65 2011-12-14 07:41:27.000 348 33374.84 361.48 2319.35 28.65 2011-12-14 07:41:28.000 348 33374.83 361.45 2319.34 28.65 2011-12-14 07:41:29.000 348 33374.85 361.54 2319.40 28.65 2011-12-14 07:41:30.000 348 33374.86 361.49 2319.34 28.65 2011-12-14 07:41:31.000 348 33374.83 361.50 2319.39 28.65 2011-12-14 07:41:32.000 348 33374.83 361.50 2319.39 28.65 2011-12-14 07:41:33.000 348 33374.88 361.50 2319.30 28.65 2011-12-14 07:41:34.000 348 33374.77 361.49 2319.36 28.65 2011-12-14 07:41:35.000 348 33374.83 361.52 2319.38 28.65 2011-12-14 07:41:36.000 348 33374.80 361.50 2319.36 28.65 2011-12-14 07:41:37.000 348 33374.80 361.54 2319.35 28.65 2011-12-14 07:41:38.000 348 33374.94 361.52 2319.34 28.65 2011-12-14 07:41:39.000 348 33374.95 361.52 2319.24 28.65 2011-12-14 07:41:40.000 348 33374.78 361.57 2319.31 28.65 2011-12-14 07:41:41.000 348 33374.85 361.53 2319.35 28.65 2011-12-14 07:41:42.000 348 33374.92 361.52 2319.32 28.65 2011-12-14 07:41:43.000 348 33374.98 361.56 2319.32 28.65 2011-12-14 07:41:44.000 348 33374.97 361.53 2319.35 28.65 2011-12-14 07:41:45.000 348 33374.92 361.52 2319.28 28.65 2011-12-14 07:41:46.000 348 33375.00 361.54 2319.42 28.65 2011-12-14 07:41:47.000 348 33374.98 361.53 2319.27 28.65 2011-12-14 07:41:48.000 348 33374.94 361.53 2319.38 28.65 2011-12-14 07:41:49.000 348 33374.89 361.51 2319.36 28.65 2011-12-14 07:41:50.000 348 33374.94 361.53 2319.30 28.65 2011-12-14 07:41:51.000 348 33374.98 361.53 2319.33 28.65 2011-12-14 07:41:52.000 348 33375.02 361.54 2319.33 28.65 2011-12-14 07:41:53.000 348 33374.96 361.57 2319.32 28.65 2011-12-14 07:41:54.000 348 33374.94 361.55 2319.27 28.65 2011-12-14 07:41:54.000 348 33374.96 361.56 2319.35 28.65 2011-12-14 07:41:56.000 348 33375.00 361.58 2319.33 28.65 2011-12-14 07:41:57.000 348 33374.99 361.57 2319.22 28.65 2011-12-14 07:41:58.000 348 33374.97 361.55 2319.35 28.65 2011-12-14 07:41:59.000 348 33375.03 361.56 2319.25 28.65 2011-12-14 07:42:00.000 348 33374.97 361.58 2319.23 28.65 2011-12-14 07:42:01.000 348 33375.05 361.57 2319.19 28.65 2011-12-14 07:42:02.000 348 33375.08 361.59 2319.30 28.65 2011-12-14 07:42:03.000 348 33375.00 361.58 2319.35 28.65 2011-12-14 07:42:04.000 348 33375.05 361.55 2319.34 28.65 2011-12-14 07:42:05.000 348 33375.02 361.60 2319.21 28.65 2011-12-14 07:42:06.000 348 33375.03 361.56 2319.31 28.65 2011-12-14 07:42:07.000 348 33375.08 361.56 2319.28 28.65 2011-12-14 07:42:07.000 348 33375.02 361.61 2319.24 28.65 2011-12-14 07:42:09.000 348 33374.97 361.60 2319.23 28.65 2011-12-14 07:42:10.000 348 33375.07 361.62 2319.27 28.65 2011-12-14 07:42:11.000 348 33375.08 361.60 2319.25 28.65 2011-12-14 07:42:12.000 348 33375.15 361.57 2319.27 28.65 2011-12-14 07:42:13.000 348 33375.06 361.62 2319.25 28.65 2011-12-14 07:42:14.000 348 33375.16 361.61 2319.26 28.65 2011-12-14 07:42:15.000 348 33375.04 361.63 2319.28 28.65 2011-12-14 07:42:16.000 348 33375.07 361.58 2319.20 28.65 2011-12-14 07:42:17.000 348 33375.12 361.66 2319.26 28.65 2011-12-14 07:42:18.000 348 33375.03 361.66 2319.30 28.65 2011-12-14 07:42:19.000 348 33375.09 361.61 2319.16 28.65 2011-12-14 07:42:20.000 348 33375.11 361.62 2319.23 28.65 2011-12-14 07:42:21.000 348 33375.09 361.61 2319.31 28.65 2011-12-14 07:42:22.000 348 33375.06 361.64 2319.26 28.65 2011-12-14 07:42:23.000 348 33375.11 361.63 2319.29 28.65 2011-12-14 07:42:24.000 348 33375.06 361.63 2319.29 28.65 2011-12-14 07:42:25.000 348 33375.14 361.71 2319.26 28.65 2011-12-14 07:42:26.000 348 33375.17 361.69 2319.25 28.65 2011-12-14 07:42:27.000 348 33375.17 361.63 2319.26 28.65 2011-12-14 07:42:28.000 348 33375.08 361.66 2319.27 28.65 2011-12-14 07:42:29.000 348 33375.04 361.67 2319.32 28.65 2011-12-14 07:42:30.000 348 33375.09 361.66 2319.31 28.65 2011-12-14 07:42:31.000 348 33375.13 361.65 2319.26 28.65 2011-12-14 07:42:32.000 348 33375.09 361.69 2319.25 28.65 2011-12-14 07:42:33.000 348 33375.09 361.70 2319.33 28.65 2011-12-14 07:42:34.000 348 33375.19 361.69 2319.27 28.65 2011-12-14 07:42:35.000 348 33375.14 361.71 2319.30 28.65 2011-12-14 07:42:36.000 348 33375.08 361.70 2319.29 28.65 2011-12-14 07:42:37.000 348 33375.14 361.72 2319.29 28.65 2011-12-14 07:42:38.000 348 33375.12 361.67 2319.29 28.65 2011-12-14 07:42:39.000 348 33375.08 361.66 2319.21 28.65 2011-12-14 07:42:40.000 348 33375.06 361.68 2319.25 28.65 2011-12-14 07:42:41.000 348 33375.25 361.68 2319.22 28.65 2011-12-14 07:42:42.000 348 33375.12 361.66 2319.23 28.65 2011-12-14 07:42:43.000 348 33375.19 361.66 2319.32 28.65 2011-12-14 07:42:44.000 348 33375.17 361.71 2319.27 28.65 2011-12-14 07:42:45.000 348 33375.05 361.72 2319.19 28.65 2011-12-14 07:42:46.000 348 33375.17 361.70 2319.27 28.65 2011-12-14 07:42:47.000 348 33375.18 361.69 2319.23 28.65 2011-12-14 07:42:48.000 348 33375.14 361.68 2319.23 28.65 2011-12-14 07:42:48.000 348 33375.20 361.71 2319.29 28.65 2011-12-14 07:42:50.000 348 33375.25 361.69 2319.27 28.65 2011-12-14 07:42:51.000 348 33375.29 361.69 2319.26 28.65 2011-12-14 07:42:52.000 348 33375.25 361.68 2319.33 28.65 2011-12-14 07:42:53.000 348 33375.29 361.71 2319.29 28.65 2011-12-14 07:42:54.000 348 33375.23 361.69 2319.28 28.65 2011-12-14 07:42:55.000 348 33375.25 361.68 2319.20 28.65 2011-12-14 07:42:56.000 348 33375.30 361.73 2319.13 28.65 2011-12-14 07:42:57.000 348 33375.25 361.67 2319.24 28.65 2011-12-14 07:42:58.000 348 33375.31 361.71 2319.22 28.65 2011-12-14 07:42:59.000 348 33375.36 361.68 2319.20 28.65 2011-12-14 07:43:00.000 348 33375.23 361.70 2319.20 28.65 2011-12-14 07:43:01.000 348 33375.36 361.67 2319.29 28.65 2011-12-14 07:43:01.000 348 33375.37 361.68 2319.19 28.65 2011-12-14 07:43:03.000 348 33375.27 361.67 2319.19 28.65 2011-12-14 07:43:04.000 348 33375.27 361.68 2319.17 28.65 2011-12-14 07:43:05.000 348 33375.31 361.68 2319.11 28.65 2011-12-14 07:43:06.000 348 33375.35 361.71 2319.13 28.65 2011-12-14 07:43:07.000 348 33375.40 361.66 2319.20 28.65 2011-12-14 07:43:08.000 348 33375.38 361.71 2319.10 28.65 2011-12-14 07:43:09.000 348 33375.42 361.68 2319.17 28.65 2011-12-14 07:43:10.000 348 33375.38 361.65 2319.20 28.65 2011-12-14 07:43:11.000 348 33375.47 361.69 2319.11 28.65 2011-12-14 07:43:12.000 348 33375.32 361.70 2319.19 28.65 2011-12-14 07:43:13.000 348 33375.42 361.74 2319.17 28.65 2011-12-14 07:43:14.000 348 33375.43 361.70 2319.12 28.65 2011-12-14 07:43:15.000 348 33375.45 361.70 2319.22 28.65 2011-12-14 07:43:16.000 348 33375.40 361.71 2319.07 28.65 2011-12-14 07:43:17.000 348 33375.50 361.71 2319.11 28.65 2011-12-14 07:43:18.000 348 33375.41 361.74 2319.14 28.65 2011-12-14 07:43:19.000 348 33375.44 361.73 2319.03 28.65 2011-12-14 07:43:20.000 348 33375.40 361.71 2319.11 28.65 2011-12-14 07:43:21.000 348 33375.34 361.70 2319.12 28.65 2011-12-14 07:43:22.000 348 33375.41 361.71 2319.18 28.65 2011-12-14 07:43:23.000 348 33375.39 361.73 2319.11 28.65 2011-12-14 07:43:24.000 348 33375.41 361.73 2319.07 28.65 2011-12-14 07:43:25.000 348 33375.43 361.74 2319.17 28.65 2011-12-14 07:43:26.000 348 33375.38 361.72 2319.09 28.65 2011-12-14 07:43:27.000 348 33375.42 361.74 2319.04 28.65 2011-12-14 07:43:28.000 348 33375.43 361.71 2319.10 28.65 2011-12-14 07:43:29.000 348 33375.45 361.74 2319.14 28.65 2011-12-14 07:43:30.000 348 33375.37 361.75 2319.16 28.65 2011-12-14 07:43:31.000 348 33375.43 361.79 2319.15 28.65 2011-12-14 07:43:32.000 348 33375.34 361.77 2319.01 28.65 2011-12-14 07:43:33.000 348 33375.31 361.76 2319.12 28.65 2011-12-14 07:43:34.000 348 33375.38 361.80 2319.14 28.65 2011-12-14 07:43:35.000 348 33375.37 361.81 2319.11 28.65 2011-12-14 07:43:36.000 348 33375.37 361.77 2319.12 28.65 2011-12-14 07:43:37.000 348 33375.40 361.80 2319.12 28.65 2011-12-14 07:43:38.000 348 33375.29 361.79 2319.18 28.65 2011-12-14 07:43:39.000 348 33375.49 361.75 2319.16 28.65 2011-12-14 07:43:40.000 348 33375.37 361.84 2319.15 28.65 2011-12-14 07:43:41.000 348 33375.43 361.83 2319.23 28.65 2011-12-14 07:43:42.000 348 33375.36 361.83 2319.24 28.65 2011-12-14 07:43:42.000 348 33375.33 361.83 2319.23 28.65 2011-12-14 07:43:44.000 348 33375.33 361.82 2319.23 28.65 2011-12-14 07:43:45.000 348 33375.34 361.83 2319.20 28.65 2011-12-14 07:43:46.000 348 33375.32 361.83 2319.17 28.65 2011-12-14 07:43:47.000 348 33375.31 361.81 2319.17 28.65 2011-12-14 07:43:48.000 348 33375.34 361.83 2319.17 28.65 2011-12-14 07:43:49.000 348 33375.50 361.86 2319.20 28.65 2011-12-14 07:43:50.000 348 33375.42 361.86 2319.22 28.65 2011-12-14 07:43:51.000 348 33375.38 361.85 2319.20 28.65 2011-12-14 07:43:52.000 348 33375.38 361.84 2319.19 28.65 2011-12-14 07:43:53.000 348 33375.41 361.86 2319.20 28.65 2011-12-14 07:43:54.000 348 33375.40 361.85 2319.13 28.65 2011-12-14 07:43:55.000 348 33375.45 361.88 2319.17 28.65 2011-12-14 07:43:55.000 348 33375.35 361.86 2319.23 28.65 2011-12-14 07:43:57.000 348 33375.44 361.88 2319.22 28.65 2011-12-14 07:43:58.000 348 33375.45 361.88 2319.23 28.65 2011-12-14 07:43:59.000 348 33375.48 361.87 2319.24 28.65 2011-12-14 07:44:00.000 348 33375.54 361.88 2319.18 28.65 2011-12-14 07:44:01.000 348 33375.55 361.85 2319.20 28.65 2011-12-14 07:44:02.000 348 33375.48 361.88 2319.19 28.65 2011-12-14 07:44:03.000 348 33375.50 361.85 2319.11 28.65 2011-12-14 07:44:04.000 348 33375.51 361.87 2319.23 28.65 2011-12-14 07:44:05.000 348 33375.50 361.84 2319.22 28.65 2011-12-14 07:44:06.000 348 33375.48 361.83 2319.22 28.65 2011-12-14 07:44:07.000 348 33375.53 361.92 2319.22 28.65 2011-12-14 07:44:08.000 348 33375.49 361.92 2319.23 28.65 2011-12-14 07:44:09.000 348 33375.45 361.88 2319.11 28.65 2011-12-14 07:44:10.000 348 33375.50 361.88 2319.14 28.65 2011-12-14 07:44:11.000 348 33375.56 361.85 2319.15 28.65 2011-12-14 07:44:12.000 348 33375.48 361.88 2319.12 28.65 2011-12-14 07:44:13.000 348 33375.49 361.91 2319.22 28.65 2011-12-14 07:44:14.000 348 33375.54 361.89 2319.17 28.65 2011-12-14 07:44:15.000 348 33375.58 361.86 2319.17 28.65 2011-12-14 07:44:16.000 348 33375.49 361.92 2319.18 28.65 2011-12-14 07:44:17.000 348 33375.62 361.96 2319.22 28.65 2011-12-14 07:44:18.000 348 33375.55 361.94 2319.22 28.65 2011-12-14 07:44:19.000 348 33375.57 361.93 2319.17 28.65 2011-12-14 07:44:20.000 348 33375.57 361.93 2319.12 28.65 2011-12-14 07:44:21.000 348 33375.57 361.89 2319.11 28.65 2011-12-14 07:44:22.000 348 33375.64 361.92 2319.19 28.65 2011-12-14 07:44:23.000 348 33375.51 361.92 2319.10 28.65 2011-12-14 07:44:24.000 348 33375.51 361.92 2319.10 28.65 2011-12-14 07:44:25.000 348 33375.58 361.85 2319.12 28.65 2011-12-14 07:44:26.000 348 33375.50 361.88 2319.13 28.65 2011-12-14 07:44:27.000 348 33375.54 361.91 2319.14 28.65 2011-12-14 07:44:28.000 348 33375.67 361.91 2319.16 28.65 2011-12-14 07:44:29.000 348 33375.55 361.88 2319.17 28.65 2011-12-14 07:44:30.000 348 33375.51 361.87 2319.12 28.65 2011-12-14 07:44:31.000 348 33375.65 361.90 2319.06 28.65 2011-12-14 07:44:32.000 348 33375.60 361.89 2319.13 28.65 2011-12-14 07:44:33.000 348 33375.68 361.92 2319.10 28.65 2011-12-14 07:44:34.000 348 33375.55 361.85 2319.14 28.65 2011-12-14 07:44:35.000 348 33375.61 361.90 2319.14 28.65 2011-12-14 07:44:36.000 348 33375.58 361.88 2319.10 28.65 2011-12-14 07:44:36.000 348 33375.58 361.90 2319.13 28.65 2011-12-14 07:44:38.000 348 33375.62 361.95 2319.08 28.65 2011-12-14 07:44:39.000 348 33375.57 361.92 2319.10 28.65 2011-12-14 07:44:40.000 348 33375.60 361.94 2319.10 28.65 2011-12-14 07:44:41.000 348 33375.56 362.00 2319.13 28.65 2011-12-14 07:44:42.000 348 33375.51 361.94 2319.13 28.65 2011-12-14 07:44:43.000 348 33375.57 362.00 2319.11 28.65 2011-12-14 07:44:44.000 348 33375.50 361.99 2319.13 28.65 2011-12-14 07:44:45.000 348 33375.58 361.97 2319.13 28.64 2011-12-14 07:44:46.000 348 33375.49 361.98 2319.14 28.65 2011-12-14 07:44:47.000 348 33375.55 361.99 2319.11 28.65 2011-12-14 07:44:48.000 348 33375.49 362.01 2319.11 28.65 2011-12-14 07:44:49.000 348 33375.55 362.00 2319.11 28.64 2011-12-14 07:44:49.000 348 33375.55 362.01 2319.12 28.65 2011-12-14 07:44:51.000 348 33375.52 361.99 2319.14 28.65 2011-12-14 07:44:52.000 348 33375.51 362.02 2319.18 28.64 2011-12-14 07:44:53.000 348 33375.57 361.98 2319.12 28.64 2011-12-14 07:44:54.000 348 33375.58 362.05 2319.15 28.64 2011-12-14 07:44:55.000 348 33375.53 362.00 2319.21 28.65 2011-12-14 07:44:56.000 348 33375.55 362.02 2319.16 28.64 2011-12-14 07:44:57.000 348 33375.56 362.02 2319.17 28.65 2011-12-14 07:44:58.000 348 33375.40 362.00 2319.08 28.64 2011-12-14 07:44:59.000 348 33375.52 362.04 2319.24 28.65 2011-12-14 07:45:00.000 348 33375.44 362.03 2319.19 28.64 2011-12-14 07:45:01.000 348 33375.52 362.03 2319.15 28.65 2011-12-14 07:45:02.000 348 33375.49 362.02 2319.12 28.65 2011-12-14 07:45:03.000 348 33375.50 362.03 2319.19 28.65 2011-12-14 07:45:04.000 348 33375.50 362.05 2319.11 28.65 2011-12-14 07:45:05.000 348 33375.46 362.06 2319.10 28.65 2011-12-14 07:45:06.000 348 33375.54 362.07 2319.16 28.65 2011-12-14 07:45:07.000 348 33375.51 361.99 2319.13 28.65 2011-12-14 07:45:08.000 348 33375.47 362.01 2319.16 28.65 2011-12-14 07:45:09.000 348 33375.50 361.99 2319.12 28.65 2011-12-14 07:45:10.000 348 33375.51 362.06 2319.17 28.65 2011-12-14 07:45:11.000 348 33375.50 362.02 2319.12 28.65 2011-12-14 07:45:12.000 348 33375.47 362.01 2319.16 28.65 2011-12-14 07:45:13.000 348 33375.50 362.04 2319.20 28.65 2011-12-14 07:45:14.000 348 33375.52 362.05 2319.21 28.65 2011-12-14 07:45:15.000 348 33375.58 362.06 2319.08 28.65 2011-12-14 07:45:16.000 348 33375.43 362.03 2319.17 28.65 2011-12-14 07:45:17.000 348 33375.52 362.01 2319.24 28.65 2011-12-14 07:45:18.000 348 33375.45 362.01 2319.24 28.65 2011-12-14 07:45:19.000 348 33375.50 362.01 2319.28 28.65 2011-12-14 07:45:20.000 348 33375.55 362.03 2319.27 28.65 2011-12-14 07:45:21.000 348 33375.49 362.03 2319.19 28.65 2011-12-14 07:45:22.000 348 33375.49 362.04 2319.22 28.65 2011-12-14 07:45:23.000 348 33375.43 362.08 2319.26 28.65 2011-12-14 07:45:24.000 348 33375.45 362.08 2319.22 28.65 2011-12-14 07:45:25.000 348 33375.54 362.07 2319.19 28.65 2011-12-14 07:45:26.000 348 33375.47 362.09 2319.25 28.65 2011-12-14 07:45:27.000 348 33375.50 362.09 2319.24 28.65 2011-12-14 07:45:28.000 348 33375.46 362.08 2319.17 28.65 2011-12-14 07:45:29.000 348 33375.56 362.07 2319.18 28.65 2011-12-14 07:45:30.000 348 33375.53 362.09 2319.16 28.65 2011-12-14 07:45:30.000 348 33375.57 362.11 2319.17 28.65 2011-12-14 07:45:32.000 348 33375.52 362.06 2319.15 28.65 2011-12-14 07:45:33.000 348 33375.54 362.07 2319.20 28.65 2011-12-14 07:45:34.000 348 33375.64 362.09 2319.24 28.65 2011-12-14 07:45:35.000 348 33375.50 362.09 2319.22 28.65 2011-12-14 07:45:36.000 348 33375.55 362.09 2319.23 28.65 2011-12-14 07:45:37.000 348 33375.47 362.07 2319.22 28.65 2011-12-14 07:45:38.000 348 33375.56 362.09 2319.25 28.65 2011-12-14 07:45:39.000 348 33375.50 362.07 2319.26 28.65 2011-12-14 07:45:40.000 348 33375.64 362.11 2319.20 28.65 2011-12-14 07:45:41.000 348 33375.47 362.10 2319.20 28.65 2011-12-14 07:45:42.000 348 33375.56 362.09 2319.22 28.65 2011-12-14 07:45:43.000 348 33375.67 362.10 2319.20 28.64 2011-12-14 07:45:43.000 348 33375.65 362.04 2319.22 28.64 2011-12-14 07:45:45.000 348 33375.61 362.08 2319.11 28.64 2011-12-14 07:45:46.000 348 33375.55 362.09 2319.18 28.64 2011-12-14 07:45:47.000 348 33375.61 362.07 2319.23 28.64 2011-12-14 07:45:48.000 348 33375.61 362.06 2319.24 28.64 2011-12-14 07:45:49.000 348 33375.68 362.07 2319.24 28.64 2011-12-14 07:45:50.000 348 33375.65 362.02 2319.22 28.64 2011-12-14 07:45:51.000 348 33375.69 362.08 2319.29 28.64 2011-12-14 07:45:52.000 348 33375.60 362.03 2319.21 28.64 2011-12-14 07:45:53.000 348 33375.54 362.07 2319.21 28.64 2011-12-14 07:45:54.000 348 33375.55 362.05 2319.23 28.64 2011-12-14 07:45:55.000 348 33375.65 362.07 2319.24 28.64 2011-12-14 07:45:56.000 348 33375.68 362.04 2319.19 28.64 2011-12-14 07:45:57.000 348 33375.72 362.08 2319.20 28.64 2011-12-14 07:45:58.000 348 33375.59 362.09 2319.14 28.64 2011-12-14 07:45:59.000 348 33375.76 362.08 2319.20 28.64 2011-12-14 07:46:00.000 348 33375.65 362.04 2319.13 28.64 2011-12-14 07:46:01.000 348 33375.68 362.08 2319.15 28.64 2011-12-14 07:46:02.000 348 33375.67 362.06 2319.16 28.64 2011-12-14 07:46:03.000 348 33375.70 362.08 2319.18 28.64 2011-12-14 07:46:04.000 348 33375.63 362.09 2319.07 28.64 2011-12-14 07:46:05.000 348 33375.70 362.08 2319.10 28.64 2011-12-14 07:46:06.000 348 33375.73 362.04 2319.18 28.64 2011-12-14 07:46:07.000 348 33375.67 362.11 2319.08 28.64 2011-12-14 07:46:08.000 348 33375.74 362.11 2319.08 28.64 2011-12-14 07:46:09.000 348 33375.65 362.11 2319.07 28.64 2011-12-14 07:46:10.000 348 33375.71 362.12 2319.05 28.64 2011-12-14 07:46:11.000 348 33375.70 362.11 2319.09 28.64 2011-12-14 07:46:12.000 348 33375.73 362.12 2319.13 28.64 2011-12-14 07:46:13.000 348 33375.77 362.10 2319.02 28.64 2011-12-14 07:46:14.000 348 33375.75 362.14 2319.17 28.64 2011-12-14 07:46:15.000 348 33375.61 362.11 2318.99 28.64 2011-12-14 07:46:16.000 348 33375.76 362.08 2319.04 28.64 2011-12-14 07:46:17.000 348 33375.72 362.08 2319.14 28.64 2011-12-14 07:46:18.000 348 33375.73 362.11 2319.13 28.64 2011-12-14 07:46:19.000 348 33375.77 362.13 2319.10 28.64 2011-12-14 07:46:20.000 348 33375.73 362.08 2318.99 28.64 2011-12-14 07:46:21.000 348 33375.61 362.06 2319.18 28.64 2011-12-14 07:46:22.000 348 33375.88 362.10 2319.08 28.64 2011-12-14 07:46:23.000 348 33375.77 362.09 2319.08 28.64 2011-12-14 07:46:24.000 348 33375.70 362.10 2319.10 28.64 2011-12-14 07:46:24.000 348 33375.77 362.11 2319.06 28.64 2011-12-14 07:46:26.000 348 33375.76 362.09 2318.99 28.64 2011-12-14 07:46:27.000 348 33375.66 362.07 2319.04 28.64 2011-12-14 07:46:28.000 348 33375.79 362.07 2319.18 28.64 2011-12-14 07:46:29.000 348 33375.70 362.08 2319.05 28.64 2011-12-14 07:46:30.000 348 33375.75 362.06 2319.05 28.64 2011-12-14 07:46:31.000 348 33375.77 362.13 2319.10 28.64 2011-12-14 07:46:32.000 348 33375.82 362.14 2319.08 28.64 2011-12-14 07:46:33.000 348 33375.77 362.03 2319.06 28.64 2011-12-14 07:46:34.000 348 33375.89 362.10 2319.11 28.64 2011-12-14 07:46:35.000 348 33375.83 362.08 2319.09 28.64 2011-12-14 07:46:36.000 348 33375.85 362.08 2319.04 28.64 2011-12-14 07:46:37.000 348 33375.85 362.12 2319.07 28.64 2011-12-14 07:46:37.000 348 33375.76 362.06 2319.04 28.64 2011-12-14 07:46:39.000 348 33375.88 362.04 2319.17 28.64 2011-12-14 07:46:40.000 348 33375.84 362.05 2319.04 28.64 2011-12-14 07:46:41.000 348 33375.88 362.04 2319.01 28.64 2011-12-14 07:46:42.000 348 33375.87 362.04 2318.98 28.64 2011-12-14 07:46:43.000 348 33375.85 362.06 2319.04 28.64 2011-12-14 07:46:44.000 348 33375.95 362.07 2319.05 28.64 2011-12-14 07:46:45.000 348 33375.94 362.07 2319.05 28.64 2011-12-14 07:46:46.000 348 33375.85 362.06 2319.06 28.64 2011-12-14 07:46:47.000 348 33375.90 362.07 2319.15 28.64 2011-12-14 07:46:48.000 348 33375.95 362.12 2319.12 28.64 2011-12-14 07:46:49.000 348 33375.88 362.07 2319.08 28.64 2011-12-14 07:46:50.000 348 33375.99 362.07 2319.04 28.64 2011-12-14 07:46:51.000 348 33375.89 362.12 2319.13 28.64 2011-12-14 07:46:52.000 348 33375.90 362.12 2319.09 28.64 2011-12-14 07:46:53.000 348 33375.95 362.10 2319.09 28.64 2011-12-14 07:46:54.000 348 33375.87 362.06 2319.08 28.64 2011-12-14 07:46:55.000 348 33375.96 362.09 2318.96 28.64 2011-12-14 07:46:56.000 348 33375.99 362.11 2319.09 28.64 2011-12-14 07:46:57.000 348 33375.92 362.11 2318.95 28.64 2011-12-14 07:46:58.000 348 33376.05 362.07 2319.00 28.64 2011-12-14 07:46:59.000 348 33376.11 362.08 2318.99 28.64 2011-12-14 07:47:00.000 348 33376.02 362.08 2319.01 28.64 2011-12-14 07:47:01.000 348 33376.05 362.12 2318.99 28.64 2011-12-14 07:47:02.000 348 33376.07 362.13 2319.00 28.64 2011-12-14 07:47:03.000 348 33375.99 362.11 2318.98 28.64 2011-12-14 07:47:04.000 348 33376.05 362.08 2318.94 28.64 2011-12-14 07:47:05.000 348 33376.04 362.06 2318.98 28.64 2011-12-14 07:47:06.000 348 33376.07 362.05 2318.91 28.64 2011-12-14 07:47:07.000 348 33376.07 362.16 2318.91 28.64 2011-12-14 07:47:08.000 348 33376.11 362.12 2318.91 28.64 2011-12-14 07:47:09.000 348 33376.09 362.06 2318.94 28.64 2011-12-14 07:47:10.000 348 33376.08 362.05 2318.98 28.64 2011-12-14 07:47:11.000 348 33376.02 362.11 2318.93 28.64 2011-12-14 07:47:12.000 348 33376.04 362.06 2318.97 28.64 2011-12-14 07:47:13.000 348 33376.11 362.05 2319.01 28.64 2011-12-14 07:47:14.000 348 33376.08 362.08 2318.99 28.64 2011-12-14 07:47:15.000 348 33376.05 362.06 2318.96 28.64 2011-12-14 07:47:16.000 348 33376.09 362.11 2318.93 28.64 2011-12-14 07:47:17.000 348 33376.17 362.06 2318.91 28.64 2011-12-14 07:47:18.000 348 33376.11 362.04 2318.93 28.64 2011-12-14 07:47:18.000 348 33376.17 362.09 2318.91 28.64 2011-12-14 07:47:20.000 348 33376.08 362.09 2318.92 28.64 2011-12-14 07:47:21.000 348 33376.09 362.09 2318.87 28.64 2011-12-14 07:47:22.000 348 33376.13 362.09 2318.96 28.64 2011-12-14 07:47:23.000 348 33376.09 362.06 2318.96 28.64 2011-12-14 07:47:24.000 348 33376.05 362.08 2318.84 28.64 2011-12-14 07:47:25.000 348 33376.11 362.11 2318.91 28.64 2011-12-14 07:47:26.000 348 33376.05 362.10 2318.86 28.64 2011-12-14 07:47:27.000 348 33376.08 362.14 2318.86 28.64 2011-12-14 07:47:28.000 348 33376.17 362.11 2318.94 28.64 2011-12-14 07:47:29.000 348 33376.16 362.14 2318.93 28.64 2011-12-14 07:47:30.000 348 33376.14 362.13 2318.88 28.64 2011-12-14 07:47:31.000 348 33376.20 362.12 2318.89 28.64 2011-12-14 07:47:31.000 348 33376.15 362.13 2318.80 28.64 2011-12-14 07:47:33.000 348 33376.13 362.08 2318.85 28.64 2011-12-14 07:47:34.000 348 33376.16 362.13 2318.84 28.64 2011-12-14 07:47:35.000 348 33376.15 362.09 2318.83 28.64 2011-12-14 07:47:36.000 348 33376.17 362.12 2318.85 28.64 2011-12-14 07:47:37.000 348 33376.15 362.08 2318.92 28.64 2011-12-14 07:47:38.000 348 33376.16 362.16 2318.82 28.64 2011-12-14 07:47:39.000 348 33376.17 362.12 2318.88 28.64 2011-12-14 07:47:40.000 348 33376.08 362.12 2318.82 28.64 2011-12-14 07:47:41.000 348 33376.20 362.10 2318.93 28.64 2011-12-14 07:47:42.000 348 33376.14 362.09 2318.85 28.64 2011-12-14 07:47:43.000 348 33376.19 362.12 2318.86 28.64 2011-12-14 07:47:44.000 348 33376.20 362.15 2318.90 28.64 2011-12-14 07:47:45.000 348 33376.14 362.12 2318.85 28.64 2011-12-14 07:47:46.000 348 33376.18 362.11 2318.80 28.64 2011-12-14 07:47:47.000 348 33376.15 362.10 2318.82 28.64 2011-12-14 07:47:48.000 348 33376.15 362.14 2318.83 28.64 2011-12-14 07:47:49.000 348 33376.21 362.14 2318.92 28.64 2011-12-14 07:47:50.000 348 33376.14 362.15 2318.86 28.64 2011-12-14 07:47:51.000 348 33376.19 362.13 2318.91 28.64 2011-12-14 07:47:52.000 348 33376.12 362.17 2318.92 28.64 2011-12-14 07:47:53.000 348 33376.32 362.18 2318.84 28.64 2011-12-14 07:47:54.000 348 33376.20 362.14 2318.88 28.64 2011-12-14 07:47:55.000 348 33376.20 362.18 2318.80 28.64 2011-12-14 07:47:56.000 348 33376.26 362.12 2318.83 28.64 2011-12-14 07:47:57.000 348 33376.21 362.14 2318.92 28.64 2011-12-14 07:47:58.000 348 33376.29 362.15 2318.92 28.64 2011-12-14 07:47:59.000 348 33376.13 362.20 2318.86 28.64 2011-12-14 07:48:00.000 348 33376.20 362.17 2318.87 28.64 2011-12-14 07:48:01.000 348 33376.30 362.17 2318.85 28.64 2011-12-14 07:48:02.000 348 33376.26 362.16 2318.80 28.64 2011-12-14 07:48:03.000 348 33376.31 362.19 2318.87 28.64 2011-12-14 07:48:04.000 348 33376.29 362.15 2318.84 28.64 2011-12-14 07:48:05.000 348 33376.21 362.21 2318.84 28.64 2011-12-14 07:48:06.000 348 33376.27 362.21 2318.84 28.64 2011-12-14 07:48:07.000 348 33376.28 362.19 2318.80 28.64 2011-12-14 07:48:08.000 348 33376.34 362.17 2318.83 28.64 2011-12-14 07:48:09.000 348 33376.32 362.22 2318.88 28.64 2011-12-14 07:48:10.000 348 33376.30 362.20 2318.79 28.64 2011-12-14 07:48:11.000 348 33376.24 362.17 2318.80 28.64 2011-12-14 07:48:12.000 348 33376.26 362.16 2318.77 28.64 2011-12-14 07:48:12.000 348 33376.31 362.18 2318.77 28.64 2011-12-14 07:48:14.000 348 33376.32 362.21 2318.82 28.64 2011-12-14 07:48:15.000 348 33376.21 362.21 2318.77 28.64 2011-12-14 07:48:16.000 348 33376.39 362.20 2318.79 28.64 2011-12-14 07:48:17.000 348 33376.28 362.20 2318.72 28.64 2011-12-14 07:48:18.000 348 33376.33 362.25 2318.71 28.64 2011-12-14 07:48:19.000 348 33376.30 362.23 2318.77 28.64 2011-12-14 07:48:20.000 348 33376.33 362.22 2318.76 28.64 2011-12-14 07:48:21.000 348 33376.42 362.25 2318.76 28.64 2011-12-14 07:48:22.000 348 33376.27 362.23 2318.85 28.64 2011-12-14 07:48:23.000 348 33376.34 362.24 2318.82 28.64 2011-12-14 07:48:24.000 348 33376.31 362.25 2318.87 28.64 2011-12-14 07:48:25.000 348 33376.24 362.26 2318.74 28.64 2011-12-14 07:48:25.000 348 33376.37 362.28 2318.77 28.64 2011-12-14 07:48:27.000 348 33376.38 362.26 2318.77 28.64 2011-12-14 07:48:28.000 348 33376.36 362.27 2318.77 28.64 2011-12-14 07:48:29.000 348 33376.28 362.23 2318.85 28.64 2011-12-14 07:48:30.000 348 33376.33 362.29 2318.77 28.64 2011-12-14 07:48:31.000 348 33376.32 362.30 2318.70 28.64 2011-12-14 07:48:32.000 348 33376.35 362.27 2318.76 28.64 2011-12-14 07:48:33.000 348 33376.34 362.29 2318.77 28.64 2011-12-14 07:48:34.000 348 33376.40 362.29 2318.76 28.64 2011-12-14 07:48:35.000 348 33376.33 362.28 2318.83 28.64 2011-12-14 07:48:36.000 348 33376.37 362.27 2318.77 28.64 2011-12-14 07:48:37.000 348 33376.33 362.27 2318.77 28.64 2011-12-14 07:48:38.000 348 33376.37 362.28 2318.82 28.64 2011-12-14 07:48:39.000 348 33376.38 362.23 2318.81 28.64 2011-12-14 07:48:40.000 348 33376.40 362.24 2318.74 28.64 2011-12-14 07:48:41.000 348 33376.42 362.25 2318.79 28.64 2011-12-14 07:48:42.000 348 33376.36 362.26 2318.82 28.64 2011-12-14 07:48:43.000 348 33376.31 362.27 2318.83 28.64 2011-12-14 07:48:44.000 348 33376.35 362.25 2318.85 28.64 2011-12-14 07:48:45.000 348 33376.37 362.29 2318.76 28.64 2011-12-14 07:48:46.000 348 33376.33 362.27 2318.82 28.64 2011-12-14 07:48:47.000 348 33376.31 362.26 2318.84 28.64 2011-12-14 07:48:48.000 348 33376.38 362.26 2318.79 28.64 2011-12-14 07:48:49.000 348 33376.40 362.26 2318.77 28.64 2011-12-14 07:48:50.000 348 33376.45 362.27 2318.82 28.64 2011-12-14 07:48:51.000 348 33376.45 362.23 2318.76 28.64 2011-12-14 07:48:52.000 348 33376.41 362.28 2318.71 28.64 2011-12-14 07:48:53.000 348 33376.45 362.33 2318.78 28.64 2011-12-14 07:48:54.000 348 33376.45 362.30 2318.79 28.64 2011-12-14 07:48:55.000 348 33376.45 362.29 2318.80 28.64 2011-12-14 07:48:56.000 348 33376.40 362.33 2318.82 28.64 2011-12-14 07:48:57.000 348 33376.44 362.29 2318.79 28.64 2011-12-14 07:48:58.000 348 33376.50 362.31 2318.74 28.64 2011-12-14 07:48:59.000 348 33376.38 362.33 2318.71 28.64 2011-12-14 07:49:00.000 348 33376.46 362.29 2318.75 28.64 2011-12-14 07:49:01.000 348 33376.36 362.29 2318.79 28.64 2011-12-14 07:49:02.000 348 33376.45 362.34 2318.80 28.64 2011-12-14 07:49:03.000 348 33376.44 362.33 2318.78 28.64 2011-12-14 07:49:04.000 348 33376.37 362.31 2318.74 28.64 2011-12-14 07:49:05.000 348 33376.48 362.33 2318.86 28.64 2011-12-14 07:49:06.000 348 33376.51 362.32 2318.80 28.64 2011-12-14 07:49:06.000 348 33376.52 362.31 2318.71 28.64 2011-12-14 07:49:08.000 348 33376.53 362.31 2318.79 28.64 2011-12-14 07:49:09.000 348 33376.50 362.30 2318.83 28.64 2011-12-14 07:49:10.000 348 33376.48 362.28 2318.85 28.64 2011-12-14 07:49:11.000 348 33376.48 362.35 2318.78 28.64 2011-12-14 07:49:12.000 348 33376.55 362.31 2318.71 28.64 2011-12-14 07:49:13.000 348 33376.56 362.30 2318.68 28.64 2011-12-14 07:49:14.000 348 33376.57 362.31 2318.78 28.64 2011-12-14 07:49:15.000 348 33376.62 362.29 2318.80 28.64 2011-12-14 07:49:16.000 348 33376.56 362.34 2318.79 28.64 2011-12-14 07:49:17.000 348 33376.73 362.34 2318.82 28.64 2011-12-14 07:49:18.000 348 33376.60 362.30 2318.68 28.64 2011-12-14 07:49:19.000 348 33376.62 362.31 2318.67 28.64 2011-12-14 07:49:19.000 348 33376.63 362.33 2318.68 28.64 2011-12-14 07:49:21.000 348 33376.56 362.30 2318.71 28.64 2011-12-14 07:49:22.000 348 33376.65 362.30 2318.79 28.64 2011-12-14 07:49:23.000 348 33376.50 362.33 2318.76 28.64 2011-12-14 07:49:24.000 348 33376.63 362.26 2318.74 28.64 2011-12-14 07:49:25.000 348 33376.61 362.26 2318.78 28.64 2011-12-14 07:49:26.000 348 33376.60 362.32 2318.72 28.64 2011-12-14 07:49:27.000 348 33376.60 362.34 2318.74 28.64 2011-12-14 07:49:28.000 348 33376.68 362.32 2318.70 28.64 2011-12-14 07:49:29.000 348 33376.71 362.32 2318.72 28.64 2011-12-14 07:49:30.000 348 33376.69 362.31 2318.70 28.64 2011-12-14 07:49:31.000 348 33376.69 362.33 2318.71 28.64 2011-12-14 07:49:32.000 348 33376.75 362.33 2318.75 28.64 2011-12-14 07:49:33.000 348 33376.66 362.32 2318.68 28.64 2011-12-14 07:49:34.000 348 33376.68 362.36 2318.67 28.64 2011-12-14 07:49:35.000 348 33376.70 362.39 2318.62 28.64 2011-12-14 07:49:36.000 348 33376.65 362.31 2318.71 28.64 2011-12-14 07:49:37.000 348 33376.71 362.32 2318.67 28.64 2011-12-14 07:49:38.000 348 33376.68 362.35 2318.69 28.64 2011-12-14 07:49:39.000 348 33376.66 362.36 2318.69 28.64 2011-12-14 07:49:40.000 348 33376.76 362.38 2318.62 28.64 2011-12-14 07:49:41.000 348 33376.69 362.36 2318.68 28.64 2011-12-14 07:49:42.000 348 33376.74 362.37 2318.67 28.64 2011-12-14 07:49:43.000 348 33376.65 362.39 2318.61 28.64 2011-12-14 07:49:44.000 348 33376.69 362.33 2318.68 28.64 2011-12-14 07:49:45.000 348 33376.76 362.37 2318.66 28.64 2011-12-14 07:49:46.000 348 33376.76 362.33 2318.66 28.64 2011-12-14 07:49:47.000 348 33376.73 362.33 2318.58 28.64 2011-12-14 07:49:48.000 348 33376.80 362.35 2318.59 28.64 2011-12-14 07:49:49.000 348 33376.74 362.35 2318.66 28.64 2011-12-14 07:49:50.000 348 33376.79 362.33 2318.67 28.64 2011-12-14 07:49:51.000 348 33376.83 362.34 2318.64 28.64 2011-12-14 07:49:52.000 348 33376.79 362.31 2318.62 28.64 2011-12-14 07:49:53.000 348 33376.73 362.34 2318.52 28.64 2011-12-14 07:49:54.000 348 33376.73 362.34 2318.56 28.64 2011-12-14 07:49:55.000 348 33376.82 362.31 2318.63 28.64 2011-12-14 07:49:56.000 348 33376.85 362.33 2318.58 28.64 2011-12-14 07:49:57.000 348 33376.82 362.32 2318.62 28.64 2011-12-14 07:49:58.000 348 33376.80 362.34 2318.58 28.64 2011-12-14 07:49:59.000 348 33376.76 362.32 2318.66 28.64 2011-12-14 07:50:00.000 348 33376.76 362.35 2318.58 28.64 2011-12-14 07:50:00.000 348 33376.74 362.33 2318.57 28.64 2011-12-14 07:50:02.000 348 33376.84 362.35 2318.67 28.64 2011-12-14 07:50:03.000 348 33376.85 362.35 2318.64 28.64 2011-12-14 07:50:04.000 348 33376.76 362.34 2318.62 28.64 2011-12-14 07:50:05.000 348 33376.76 362.31 2318.62 28.64 2011-12-14 07:50:06.000 348 33376.83 362.39 2318.64 28.64 2011-12-14 07:50:07.000 348 33376.84 362.36 2318.59 28.64 2011-12-14 07:50:08.000 348 33376.85 362.33 2318.68 28.64 2011-12-14 07:50:09.000 348 33376.82 362.36 2318.59 28.64 2011-12-14 07:50:10.000 348 33376.85 362.35 2318.48 28.64 2011-12-14 07:50:11.000 348 33376.80 362.36 2318.48 28.64 2011-12-14 07:50:12.000 348 33376.88 362.35 2318.57 28.64 2011-12-14 07:50:13.000 348 33376.83 362.38 2318.57 28.64 2011-12-14 07:50:13.000 348 33376.88 362.37 2318.63 28.64 2011-12-14 07:50:15.000 348 33376.92 362.40 2318.55 28.64 2011-12-14 07:50:16.000 348 33376.76 362.37 2318.53 28.64 2011-12-14 07:50:17.000 348 33376.93 362.40 2318.57 28.64 2011-12-14 07:50:18.000 348 33376.93 362.35 2318.57 28.64 2011-12-14 07:50:19.000 348 33376.89 362.37 2318.58 28.64 2011-12-14 07:50:20.000 348 33376.92 362.37 2318.46 28.64 2011-12-14 07:50:21.000 348 33376.90 362.40 2318.53 28.64 2011-12-14 07:50:22.000 348 33376.91 362.38 2318.60 28.64 2011-12-14 07:50:23.000 348 33376.83 362.38 2318.57 28.64 2011-12-14 07:50:24.000 348 33376.89 362.39 2318.65 28.64 2011-12-14 07:50:25.000 348 33376.88 362.41 2318.62 28.64 2011-12-14 07:50:26.000 348 33376.92 362.42 2318.55 28.64 2011-12-14 07:50:27.000 348 33376.99 362.45 2318.57 28.64 2011-12-14 07:50:28.000 348 33376.94 362.46 2318.63 28.64 2011-12-14 07:50:29.000 348 33376.97 362.41 2318.57 28.64 2011-12-14 07:50:30.000 348 33376.88 362.46 2318.59 28.64 2011-12-14 07:50:31.000 348 33376.92 362.45 2318.55 28.64 2011-12-14 07:50:32.000 348 33376.96 362.44 2318.52 28.64 2011-12-14 07:50:33.000 348 33376.95 362.45 2318.53 28.64 2011-12-14 07:50:34.000 348 33376.95 362.39 2318.52 28.64 2011-12-14 07:50:35.000 348 33376.95 362.41 2318.48 28.64 2011-12-14 07:50:36.000 348 33376.88 362.45 2318.58 28.64 2011-12-14 07:50:37.000 348 33376.94 362.45 2318.53 28.64 2011-12-14 07:50:38.000 348 33376.92 362.44 2318.59 28.64 2011-12-14 07:50:39.000 348 33376.92 362.48 2318.58 28.64 2011-12-14 07:50:40.000 348 33376.92 362.47 2318.48 28.64 2011-12-14 07:50:41.000 348 33376.98 362.48 2318.51 28.64 2011-12-14 07:50:42.000 348 33377.04 362.51 2318.55 28.64 2011-12-14 07:50:43.000 348 33376.96 362.50 2318.52 28.64 2011-12-14 07:50:44.000 348 33377.00 362.46 2318.57 28.64 2011-12-14 07:50:45.000 348 33377.00 362.53 2318.43 28.64 2011-12-14 07:50:46.000 348 33376.94 362.51 2318.52 28.64 2011-12-14 07:50:47.000 348 33377.04 362.48 2318.46 28.64 2011-12-14 07:50:48.000 348 33377.00 362.50 2318.49 28.64 2011-12-14 07:50:49.000 348 33376.92 362.49 2318.48 28.64 2011-12-14 07:50:50.000 348 33377.00 362.48 2318.54 28.64 2011-12-14 07:50:51.000 348 33377.04 362.51 2318.53 28.64 2011-12-14 07:50:52.000 348 33377.03 362.49 2318.47 28.64 2011-12-14 07:50:53.000 348 33377.06 362.50 2318.51 28.64 2011-12-14 07:50:54.000 348 33377.08 362.52 2318.51 28.64 2011-12-14 07:50:54.000 348 33377.08 362.48 2318.47 28.64 2011-12-14 07:50:56.000 348 33377.01 362.45 2318.56 28.64 2011-12-14 07:50:57.000 348 33377.17 362.50 2318.58 28.64 2011-12-14 07:50:58.000 348 33377.12 362.47 2318.58 28.64 2011-12-14 07:50:59.000 348 33377.08 362.45 2318.56 28.64 2011-12-14 07:51:00.000 348 33377.25 362.49 2318.47 28.64 2011-12-14 07:51:01.000 348 33377.16 362.47 2318.51 28.64 2011-12-14 07:51:02.000 348 33377.18 362.47 2318.49 28.64 2011-12-14 07:51:03.000 348 33377.17 362.45 2318.55 28.64 2011-12-14 07:51:04.000 348 33377.10 362.49 2318.48 28.64 2011-12-14 07:51:05.000 348 33377.26 362.47 2318.57 28.64 2011-12-14 07:51:06.000 348 33377.17 362.52 2318.51 28.64 2011-12-14 07:51:07.000 348 33377.21 362.48 2318.47 28.64 2011-12-14 07:51:07.000 348 33377.19 362.51 2318.55 28.64 2011-12-14 07:51:09.000 348 33377.22 362.49 2318.57 28.64 2011-12-14 07:51:10.000 348 33377.31 362.55 2318.57 28.64 2011-12-14 07:51:11.000 348 33377.11 362.48 2318.41 28.64 2011-12-14 07:51:12.000 348 33377.19 362.52 2318.49 28.64 2011-12-14 07:51:13.000 348 33377.19 362.52 2318.51 28.64 2011-12-14 07:51:14.000 348 33377.20 362.52 2318.51 28.64 2011-12-14 07:51:15.000 348 33377.26 362.53 2318.46 28.64 2011-12-14 07:51:16.000 348 33377.31 362.54 2318.41 28.64 2011-12-14 07:51:17.000 348 33377.32 362.52 2318.49 28.64 2011-12-14 07:51:18.000 348 33377.19 362.52 2318.42 28.64 2011-12-14 07:51:19.000 348 33377.20 362.48 2318.43 28.64 2011-12-14 07:51:20.000 348 33377.24 362.54 2318.43 28.64 2011-12-14 07:51:21.000 348 33377.25 362.51 2318.43 28.64 2011-12-14 07:51:22.000 348 33377.28 362.52 2318.39 28.64 2011-12-14 07:51:23.000 348 33377.21 362.51 2318.44 28.64 2011-12-14 07:51:24.000 348 33377.17 362.53 2318.46 28.64 2011-12-14 07:51:25.000 348 33377.20 362.52 2318.45 28.64 2011-12-14 07:51:26.000 348 33377.23 362.57 2318.35 28.64 2011-12-14 07:51:27.000 348 33377.23 362.52 2318.35 28.64 2011-12-14 07:51:28.000 348 33377.25 362.50 2318.49 28.64 2011-12-14 07:51:29.000 348 33377.26 362.54 2318.40 28.64 2011-12-14 07:51:30.000 348 33377.28 362.52 2318.42 28.64 2011-12-14 07:51:31.000 348 33377.21 362.53 2318.39 28.64 2011-12-14 07:51:32.000 348 33377.24 362.53 2318.40 28.64 2011-12-14 07:51:33.000 348 33377.31 362.56 2318.33 28.64 2011-12-14 07:51:34.000 348 33377.17 362.53 2318.35 28.64 2011-12-14 07:51:35.000 348 33377.18 362.54 2318.38 28.64 2011-12-14 07:51:36.000 348 33377.21 362.58 2318.42 28.64 2011-12-14 07:51:37.000 348 33377.24 362.59 2318.42 28.64 2011-12-14 07:51:38.000 348 33377.25 362.57 2318.38 28.64 2011-12-14 07:51:39.000 348 33377.20 362.60 2318.39 28.64 2011-12-14 07:51:40.000 348 33377.28 362.62 2318.42 28.64 2011-12-14 07:51:41.000 348 33377.27 362.60 2318.34 28.64 2011-12-14 07:51:42.000 348 33377.17 362.59 2318.42 28.64 2011-12-14 07:51:43.000 348 33377.19 362.59 2318.38 28.64 2011-12-14 07:51:44.000 348 33377.19 362.60 2318.38 28.64 2011-12-14 07:51:45.000 348 33377.21 362.64 2318.30 28.64 2011-12-14 07:51:46.000 348 33377.25 362.61 2318.36 28.64 2011-12-14 07:51:47.000 348 33377.07 362.66 2318.42 28.64 2011-12-14 07:51:48.000 348 33377.35 362.65 2318.39 28.64 2011-12-14 07:51:48.000 348 33377.25 362.64 2318.33 28.64 2011-12-14 07:51:50.000 348 33377.25 362.62 2318.47 28.64 2011-12-14 07:51:51.000 348 33377.28 362.65 2318.44 28.64 2011-12-14 07:51:52.000 348 33377.19 362.68 2318.42 28.64 2011-12-14 07:51:53.000 348 33377.26 362.63 2318.40 28.64 2011-12-14 07:51:54.000 348 33377.28 362.68 2318.43 28.64 2011-12-14 07:51:55.000 348 33377.23 362.64 2318.46 28.64 2011-12-14 07:51:56.000 348 33377.23 362.61 2318.44 28.64 2011-12-14 07:51:57.000 348 33377.26 362.67 2318.36 28.64 2011-12-14 07:51:58.000 348 33377.22 362.66 2318.45 28.64 2011-12-14 07:51:59.000 348 33377.29 362.67 2318.43 28.64 2011-12-14 07:52:00.000 348 33377.35 362.64 2318.51 28.64 2011-12-14 07:52:01.000 348 33377.28 362.67 2318.43 28.64 2011-12-14 07:52:01.000 348 33377.28 362.72 2318.43 28.64 2011-12-14 07:52:03.000 348 33377.42 362.71 2318.43 28.64 2011-12-14 07:52:04.000 348 33377.31 362.67 2318.37 28.64 2011-12-14 07:52:05.000 348 33377.32 362.74 2318.39 28.64 2011-12-14 07:52:06.000 348 33377.36 362.69 2318.39 28.64 2011-12-14 07:52:07.000 348 33377.29 362.70 2318.41 28.64 2011-12-14 07:52:08.000 348 33377.37 362.68 2318.43 28.64 2011-12-14 07:52:09.000 348 33377.31 362.70 2318.44 28.64 2011-12-14 07:52:10.000 348 33377.32 362.70 2318.39 28.64 2011-12-14 07:52:11.000 348 33377.44 362.75 2318.51 28.64 2011-12-14 07:52:12.000 348 33377.33 362.73 2318.44 28.64 2011-12-14 07:52:13.000 348 33377.23 362.73 2318.42 28.64 2011-12-14 07:52:14.000 348 33377.43 362.73 2318.40 28.64 2011-12-14 07:52:15.000 348 33377.39 362.71 2318.35 28.64 2011-12-14 07:52:16.000 348 33377.33 362.69 2318.48 28.64 2011-12-14 07:52:17.000 348 33377.42 362.73 2318.34 28.64 2011-12-14 07:52:18.000 348 33377.48 362.69 2318.45 28.64 2011-12-14 07:52:19.000 348 33377.43 362.69 2318.46 28.64 2011-12-14 07:52:20.000 348 33377.42 362.70 2318.42 28.64 2011-12-14 07:52:21.000 348 33377.47 362.72 2318.39 28.64 2011-12-14 07:52:22.000 348 33377.47 362.71 2318.43 28.64 2011-12-14 07:52:23.000 348 33377.47 362.72 2318.32 28.64 2011-12-14 07:52:24.000 348 33377.54 362.69 2318.33 28.64 2011-12-14 07:52:25.000 348 33377.44 362.70 2318.31 28.64 2011-12-14 07:52:26.000 348 33377.48 362.71 2318.32 28.64 2011-12-14 07:52:27.000 348 33377.49 362.72 2318.37 28.64 2011-12-14 07:52:28.000 348 33377.53 362.67 2318.34 28.64 2011-12-14 07:52:29.000 348 33377.40 362.76 2318.33 28.64 2011-12-14 07:52:30.000 348 33377.59 362.70 2318.40 28.64 2011-12-14 07:52:31.000 348 33377.52 362.71 2318.38 28.64 2011-12-14 07:52:32.000 348 33377.50 362.69 2318.39 28.64 2011-12-14 07:52:33.000 348 33377.55 362.66 2318.30 28.64 2011-12-14 07:52:34.000 348 33377.47 362.70 2318.30 28.64 2011-12-14 07:52:35.000 348 33377.61 362.74 2318.35 28.64 2011-12-14 07:52:36.000 348 33377.41 362.67 2318.32 28.64 2011-12-14 07:52:37.000 348 33377.49 362.69 2318.28 28.64 2011-12-14 07:52:38.000 348 33377.50 362.72 2318.24 28.64 2011-12-14 07:52:39.000 348 33377.58 362.69 2318.26 28.64 2011-12-14 07:52:40.000 348 33377.50 362.69 2318.28 28.64 2011-12-14 07:52:41.000 348 33377.53 362.69 2318.27 28.64 2011-12-14 07:52:42.000 348 33377.58 362.73 2318.33 28.64 2011-12-14 07:52:42.000 348 33377.50 362.70 2318.29 28.64 2011-12-14 07:52:44.000 348 33377.63 362.73 2318.26 28.64 2011-12-14 07:52:45.000 348 33377.58 362.71 2318.29 28.64 2011-12-14 07:52:46.000 348 33377.62 362.70 2318.28 28.64 2011-12-14 07:52:47.000 348 33377.58 362.72 2318.33 28.64 2011-12-14 07:52:48.000 348 33377.68 362.70 2318.36 28.64 2011-12-14 07:52:49.000 348 33377.64 362.72 2318.26 28.64 2011-12-14 07:52:50.000 348 33377.60 362.70 2318.28 28.64 2011-12-14 07:52:51.000 348 33377.58 362.69 2318.21 28.64 2011-12-14 07:52:52.000 348 33377.53 362.68 2318.28 28.64 2011-12-14 07:52:53.000 348 33377.65 362.75 2318.21 28.64 2011-12-14 07:52:54.000 348 33377.58 362.73 2318.26 28.64 2011-12-14 07:52:55.000 348 33377.62 362.75 2318.25 28.64 2011-12-14 07:52:55.000 348 33377.68 362.75 2318.28 28.64 2011-12-14 07:52:57.000 348 33377.66 362.75 2318.27 28.64 2011-12-14 07:52:58.000 348 33377.69 362.75 2318.22 28.64 2011-12-14 07:52:59.000 348 33377.58 362.75 2318.26 28.64 2011-12-14 07:53:00.000 348 33377.69 362.77 2318.22 28.64 2011-12-14 07:53:01.000 348 33377.61 362.76 2318.26 28.64 2011-12-14 07:53:02.000 348 33377.66 362.78 2318.26 28.64 2011-12-14 07:53:03.000 348 33377.66 362.75 2318.27 28.64 2011-12-14 07:53:04.000 348 33377.64 362.80 2318.16 28.64 2011-12-14 07:53:05.000 348 33377.67 362.78 2318.26 28.64 2011-12-14 07:53:06.000 348 33377.80 362.75 2318.22 28.64 2011-12-14 07:53:07.000 348 33377.66 362.74 2318.25 28.64 2011-12-14 07:53:08.000 348 33377.71 362.73 2318.26 28.64 2011-12-14 07:53:09.000 348 33377.75 362.72 2318.31 28.64 2011-12-14 07:53:10.000 348 33377.73 362.76 2318.18 28.64 2011-12-14 07:53:11.000 348 33377.69 362.77 2318.16 28.64 2011-12-14 07:53:12.000 348 33377.71 362.78 2318.21 28.64 2011-12-14 07:53:13.000 348 33377.68 362.76 2318.20 28.63 2011-12-14 07:53:14.000 348 33377.70 362.75 2318.24 28.64 2011-12-14 07:53:15.000 348 33377.77 362.76 2318.19 28.63 2011-12-14 07:53:16.000 348 33377.68 362.79 2318.22 28.63 2011-12-14 07:53:17.000 348 33377.75 362.74 2318.18 28.63 2011-12-14 07:53:18.000 348 33377.82 362.78 2318.22 28.63 2011-12-14 07:53:19.000 348 33377.76 362.80 2318.22 28.63 2011-12-14 07:53:20.000 348 33377.70 362.76 2318.18 28.63 2011-12-14 07:53:21.000 348 33377.75 362.76 2318.14 28.63 2011-12-14 07:53:22.000 348 33377.77 362.75 2318.08 28.63 2011-12-14 07:53:23.000 348 33377.58 362.79 2318.18 28.63 2011-12-14 07:53:24.000 348 33377.69 362.78 2318.11 28.63 2011-12-14 07:53:25.000 348 33377.60 362.76 2318.10 28.63 2011-12-14 07:53:26.000 348 33377.61 362.78 2318.15 28.63 2011-12-14 07:53:27.000 348 33377.77 362.80 2318.12 28.63 2011-12-14 07:53:28.000 348 33377.73 362.79 2318.27 28.63 2011-12-14 07:53:29.000 348 33377.66 362.80 2318.14 28.63 2011-12-14 07:53:30.000 348 33377.76 362.80 2318.22 28.63 2011-12-14 07:53:31.000 348 33377.71 362.82 2318.26 28.63 2011-12-14 07:53:32.000 348 33377.85 362.83 2318.20 28.63 2011-12-14 07:53:33.000 348 33377.82 362.82 2318.21 28.63 2011-12-14 07:53:34.000 348 33377.79 362.83 2318.16 28.63 2011-12-14 07:53:35.000 348 33377.73 362.83 2318.14 28.63 2011-12-14 07:53:36.000 348 33377.79 362.84 2318.13 28.63 2011-12-14 07:53:36.000 348 33377.82 362.84 2318.11 28.63 2011-12-14 07:53:38.000 348 33377.80 362.83 2318.07 28.63 2011-12-14 07:53:39.000 348 33377.86 362.84 2318.15 28.63 2011-12-14 07:53:40.000 348 33377.79 362.89 2318.12 28.63 2011-12-14 07:53:41.000 348 33377.86 362.89 2318.11 28.63 2011-12-14 07:53:42.000 348 33377.72 362.87 2318.14 28.63 2011-12-14 07:53:43.000 348 33377.77 362.88 2318.18 28.63 2011-12-14 07:53:44.000 348 33377.78 362.89 2318.19 28.63 2011-12-14 07:53:45.000 348 33377.79 362.86 2318.22 28.63 2011-12-14 07:53:46.000 348 33377.82 362.86 2318.14 28.63 2011-12-14 07:53:47.000 348 33377.80 362.84 2318.24 28.63 2011-12-14 07:53:48.000 348 33377.77 362.89 2318.02 28.63 2011-12-14 07:53:49.000 348 33377.82 362.89 2318.07 28.63 2011-12-14 07:53:49.000 348 33377.82 362.85 2318.08 28.63 2011-12-14 07:53:51.000 348 33377.86 362.86 2318.15 28.63 2011-12-14 07:53:52.000 348 33377.82 362.89 2318.12 28.63 2011-12-14 07:53:53.000 348 33377.89 362.82 2318.17 28.63 2011-12-14 07:53:54.000 348 33377.79 362.81 2318.08 28.63 2011-12-14 07:53:55.000 348 33377.89 362.84 2318.07 28.63 2011-12-14 07:53:56.000 348 33377.85 362.87 2318.15 28.63 2011-12-14 07:53:57.000 348 33377.85 362.84 2318.11 28.63 2011-12-14 07:53:58.000 348 33377.94 362.85 2318.14 28.63 2011-12-14 07:53:59.000 348 33377.97 362.89 2318.14 28.63 2011-12-14 07:54:00.000 348 33377.89 362.88 2318.12 28.63 2011-12-14 07:54:01.000 348 33377.84 362.86 2318.12 28.63 2011-12-14 07:54:02.000 348 33377.91 362.86 2318.10 28.63 2011-12-14 07:54:03.000 348 33377.85 362.92 2318.11 28.63 2011-12-14 07:54:04.000 348 33377.86 362.90 2318.12 28.63 2011-12-14 07:54:05.000 348 33377.96 362.88 2318.08 28.63 2011-12-14 07:54:06.000 348 33377.90 362.90 2318.08 28.63 2011-12-14 07:54:07.000 348 33377.90 362.92 2317.99 28.63 2011-12-14 07:54:08.000 348 33377.97 362.89 2318.01 28.63 2011-12-14 07:54:09.000 348 33377.85 362.88 2318.12 28.63 2011-12-14 07:54:10.000 348 33377.86 362.92 2318.05 28.63 2011-12-14 07:54:11.000 348 33377.89 362.88 2318.09 28.63 2011-12-14 07:54:12.000 348 33377.96 362.94 2318.08 28.63 2011-12-14 07:54:13.000 348 33377.83 362.92 2318.00 28.63 2011-12-14 07:54:14.000 348 33377.88 362.93 2318.09 28.63 2011-12-14 07:54:15.000 348 33377.89 362.92 2318.11 28.63 2011-12-14 07:54:16.000 348 33377.85 362.92 2318.07 28.63 2011-12-14 07:54:17.000 348 33378.03 362.92 2318.05 28.63 2011-12-14 07:54:18.000 348 33377.82 362.91 2318.07 28.63 2011-12-14 07:54:19.000 348 33377.86 362.91 2318.02 28.63 2011-12-14 07:54:20.000 348 33377.94 362.92 2318.11 28.63 2011-12-14 07:54:21.000 348 33377.96 362.89 2318.12 28.63 2011-12-14 07:54:22.000 348 33377.94 362.88 2318.08 28.63 2011-12-14 07:54:23.000 348 33377.91 362.93 2318.12 28.63 2011-12-14 07:54:24.000 348 33377.87 362.89 2318.07 28.63 2011-12-14 07:54:25.000 348 33377.97 362.92 2318.09 28.63 2011-12-14 07:54:26.000 348 33378.06 362.93 2318.12 28.63 2011-12-14 07:54:27.000 348 33377.99 362.96 2318.07 28.63 2011-12-14 07:54:28.000 348 33378.07 362.91 2318.06 28.63 2011-12-14 07:54:29.000 348 33377.95 362.94 2318.07 28.63 2011-12-14 07:54:30.000 348 33378.08 362.93 2317.96 28.63 2011-12-14 07:54:30.000 348 33378.00 362.94 2317.97 28.63 2011-12-14 07:54:32.000 348 33378.05 362.95 2318.02 28.63 2011-12-14 07:54:33.000 348 33378.04 362.98 2318.02 28.63 2011-12-14 07:54:34.000 348 33378.04 362.93 2318.05 28.63 2011-12-14 07:54:35.000 348 33377.91 362.90 2318.05 28.62 2011-12-14 07:54:36.000 348 33378.13 362.89 2318.08 28.62 2011-12-14 07:54:37.000 348 33377.97 362.93 2318.11 28.62 2011-12-14 07:54:38.000 348 33378.03 362.92 2317.97 28.62 2011-12-14 07:54:39.000 348 33378.03 362.91 2318.08 28.62 2011-12-14 07:54:40.000 348 33378.01 362.92 2318.03 28.62 2011-12-14 07:54:41.000 348 33378.07 362.93 2318.02 28.62 2011-12-14 07:54:42.000 348 33378.09 362.96 2318.02 28.62 2011-12-14 07:54:43.000 348 33378.11 362.90 2318.09 28.62 2011-12-14 07:54:43.000 348 33378.07 362.97 2318.07 28.62 2011-12-14 07:54:45.000 348 33378.13 362.93 2317.97 28.62 2011-12-14 07:54:46.000 348 33378.03 362.85 2318.02 28.63 2011-12-14 07:54:47.000 348 33378.16 362.95 2317.97 28.62 2011-12-14 07:54:48.000 348 33378.14 362.89 2317.97 28.62 2011-12-14 07:54:49.000 348 33378.16 362.93 2317.93 28.62 2011-12-14 07:54:50.000 348 33378.14 362.95 2318.04 28.62 2011-12-14 07:54:51.000 348 33378.17 362.91 2318.05 28.62 2011-12-14 07:54:52.000 348 33378.15 362.93 2317.93 28.63 2011-12-14 07:54:53.000 348 33378.10 362.90 2318.02 28.62 2011-12-14 07:54:54.000 348 33378.25 362.90 2318.02 28.62 2011-12-14 07:54:55.000 348 33378.18 362.92 2317.97 28.62 2011-12-14 07:54:56.000 348 33378.20 362.89 2317.97 28.62 2011-12-14 07:54:57.000 348 33378.21 362.90 2317.89 28.62 2011-12-14 07:54:58.000 348 33378.10 362.91 2317.98 28.62 2011-12-14 07:54:59.000 348 33378.28 362.90 2317.92 28.62 2011-12-14 07:55:00.000 348 33378.27 362.95 2317.89 28.62 2011-12-14 07:55:01.000 348 33378.23 362.95 2317.83 28.62 2011-12-14 07:55:02.000 348 33378.29 362.89 2317.95 28.62 2011-12-14 07:55:03.000 348 33378.28 362.89 2317.94 28.62 2011-12-14 07:55:04.000 348 33378.33 362.93 2317.94 28.62 2011-12-14 07:55:05.000 348 33378.26 362.89 2317.97 28.62 2011-12-14 07:55:06.000 348 33378.32 362.91 2317.92 28.62 2011-12-14 07:55:07.000 348 33378.31 362.89 2317.86 28.62 2011-12-14 07:55:08.000 348 33378.32 362.97 2317.89 28.62 2011-12-14 07:55:09.000 348 33378.26 362.93 2317.94 28.62 2011-12-14 07:55:10.000 348 33378.25 362.99 2317.97 28.62 2011-12-14 07:55:11.000 348 33378.35 362.95 2317.86 28.62 2011-12-14 07:55:12.000 348 33378.32 362.99 2317.94 28.62 2011-12-14 07:55:13.000 348 33378.28 362.98 2317.86 28.62 2011-12-14 07:55:14.000 348 33378.28 362.97 2317.93 28.62 2011-12-14 07:55:15.000 348 33378.31 362.97 2317.92 28.62 2011-12-14 07:55:16.000 348 33378.28 362.95 2317.90 28.62 2011-12-14 07:55:17.000 348 33378.31 362.97 2317.89 28.62 2011-12-14 07:55:18.000 348 33378.25 362.99 2317.88 28.62 2011-12-14 07:55:19.000 348 33378.26 362.91 2317.89 28.62 2011-12-14 07:55:20.000 348 33378.33 362.95 2317.91 28.62 2011-12-14 07:55:21.000 348 33378.37 363.01 2317.93 28.62 2011-12-14 07:55:22.000 348 33378.35 363.01 2317.91 28.62 2011-12-14 07:55:23.000 348 33378.34 362.99 2317.95 28.62 2011-12-14 07:55:24.000 348 33378.29 363.02 2317.95 28.62 2011-12-14 07:55:24.000 348 33378.37 363.02 2317.87 28.62 2011-12-14 07:55:26.000 348 33378.33 362.98 2317.93 28.62 2011-12-14 07:55:27.000 348 33378.29 362.99 2317.93 28.62 2011-12-14 07:55:28.000 348 33378.28 363.01 2317.92 28.62 2011-12-14 07:55:29.000 348 33378.45 362.98 2317.87 28.62 2011-12-14 07:55:30.000 348 33378.42 362.98 2317.87 28.62 2011-12-14 07:55:31.000 348 33378.35 363.00 2317.78 28.62 2011-12-14 07:55:32.000 348 33378.41 363.01 2317.87 28.62 2011-12-14 07:55:33.000 348 33378.38 363.00 2317.90 28.62 2011-12-14 07:55:34.000 348 33378.40 362.95 2317.77 28.62 2011-12-14 07:55:35.000 348 33378.37 363.00 2317.84 28.62 2011-12-14 07:55:36.000 348 33378.39 362.96 2317.81 28.62 2011-12-14 07:55:37.000 348 33378.35 362.97 2317.81 28.62 2011-12-14 07:55:37.000 348 33378.44 363.01 2317.89 28.62 2011-12-14 07:55:39.000 348 33378.44 362.98 2317.88 28.62 2011-12-14 07:55:40.000 348 33378.44 363.04 2317.87 28.62 2011-12-14 07:55:41.000 348 33378.32 363.06 2317.84 28.62 2011-12-14 07:55:42.000 348 33378.43 363.05 2317.74 28.62 2011-12-14 07:55:43.000 348 33378.31 363.05 2317.77 28.62 2011-12-14 07:55:44.000 348 33378.41 363.01 2317.78 28.62 2011-12-14 07:55:45.000 348 33378.43 363.01 2317.77 28.62 2011-12-14 07:55:46.000 348 33378.39 363.02 2317.80 28.62 2011-12-14 07:55:47.000 348 33378.49 363.06 2317.84 28.62 2011-12-14 07:55:48.000 348 33378.53 363.06 2317.87 28.62 2011-12-14 07:55:49.000 348 33378.50 363.05 2317.80 28.62 2011-12-14 07:55:50.000 348 33378.47 363.04 2317.88 28.62 2011-12-14 07:55:51.000 348 33378.45 363.07 2317.73 28.62 2011-12-14 07:55:52.000 348 33378.48 363.05 2317.78 28.62 2011-12-14 07:55:53.000 348 33378.49 363.02 2317.78 28.62 2011-12-14 07:55:54.000 348 33378.42 363.09 2317.76 28.62 2011-12-14 07:55:55.000 348 33378.44 363.07 2317.80 28.62 2011-12-14 07:55:56.000 348 33378.51 363.10 2317.81 28.62 2011-12-14 07:55:57.000 348 33378.49 363.06 2317.82 28.62 2011-12-14 07:55:58.000 348 33378.41 363.08 2317.81 28.62 2011-12-14 07:55:59.000 348 33378.55 363.07 2317.80 28.62 2011-12-14 07:56:00.000 348 33378.56 363.09 2317.82 28.62 2011-12-14 07:56:01.000 348 33378.54 363.11 2317.84 28.62 2011-12-14 07:56:02.000 348 33378.55 363.06 2317.77 28.62 2011-12-14 07:56:03.000 348 33378.56 363.06 2317.74 28.62 2011-12-14 07:56:04.000 348 33378.59 363.06 2317.80 28.62 2011-12-14 07:56:05.000 348 33378.53 363.09 2317.77 28.62 2011-12-14 07:56:06.000 348 33378.62 363.10 2317.80 28.62 2011-12-14 07:56:07.000 348 33378.57 363.11 2317.76 28.62 2011-12-14 07:56:08.000 348 33378.64 363.12 2317.82 28.62 2011-12-14 07:56:09.000 348 33378.60 363.09 2317.76 28.62 2011-12-14 07:56:10.000 348 33378.52 363.09 2317.74 28.62 2011-12-14 07:56:11.000 348 33378.56 363.08 2317.76 28.62 2011-12-14 07:56:12.000 348 33378.54 363.10 2317.74 28.62 2011-12-14 07:56:13.000 348 33378.57 363.09 2317.72 28.62 2011-12-14 07:56:14.000 348 33378.54 363.08 2317.79 28.62 2011-12-14 07:56:15.000 348 33378.57 363.12 2317.73 28.62 2011-12-14 07:56:16.000 348 33378.62 363.10 2317.75 28.62 2011-12-14 07:56:17.000 348 33378.57 363.08 2317.72 28.62 2011-12-14 07:56:18.000 348 33378.65 363.10 2317.75 28.62 2011-12-14 07:56:18.000 348 33378.57 363.12 2317.68 28.62 2011-12-14 07:56:20.000 348 33378.72 363.09 2317.80 28.62 2011-12-14 07:56:21.000 348 33378.70 363.10 2317.78 28.62 2011-12-14 07:56:22.000 348 33378.63 363.11 2317.74 28.62 2011-12-14 07:56:23.000 348 33378.63 363.12 2317.78 28.62 2011-12-14 07:56:24.000 348 33378.62 363.13 2317.78 28.62 2011-12-14 07:56:25.000 348 33378.66 363.13 2317.69 28.62 2011-12-14 07:56:26.000 348 33378.69 363.12 2317.66 28.62 2011-12-14 07:56:27.000 348 33378.68 363.14 2317.78 28.62 2011-12-14 07:56:28.000 348 33378.63 363.15 2317.65 28.62 2011-12-14 07:56:29.000 348 33378.63 363.12 2317.61 28.62 2011-12-14 07:56:30.000 348 33378.61 363.16 2317.72 28.62 2011-12-14 07:56:31.000 348 33378.61 363.12 2317.65 28.62 2011-12-14 07:56:31.000 348 33378.69 363.16 2317.63 28.62 2011-12-14 07:56:33.000 348 33378.60 363.15 2317.71 28.62 2011-12-14 07:56:34.000 348 33378.70 363.15 2317.75 28.62 2011-12-14 07:56:35.000 348 33378.62 363.11 2317.65 28.62 2011-12-14 07:56:36.000 348 33378.71 363.15 2317.72 28.62 2011-12-14 07:56:37.000 348 33378.66 363.11 2317.69 28.62 2011-12-14 07:56:38.000 348 33378.71 363.16 2317.76 28.62 2011-12-14 07:56:39.000 348 33378.65 363.17 2317.72 28.62 2011-12-14 07:56:40.000 348 33378.65 363.15 2317.65 28.62 2011-12-14 07:56:41.000 348 33378.65 363.15 2317.68 28.62 2011-12-14 07:56:42.000 348 33378.63 363.13 2317.70 28.62 2011-12-14 07:56:43.000 348 33378.68 363.16 2317.71 28.62 2011-12-14 07:56:44.000 348 33378.63 363.18 2317.75 28.62 2011-12-14 07:56:45.000 348 33378.70 363.15 2317.72 28.62 2011-12-14 07:56:46.000 348 33378.69 363.14 2317.75 28.62 2011-12-14 07:56:47.000 348 33378.53 363.20 2317.75 28.62 2011-12-14 07:56:48.000 348 33378.69 363.21 2317.73 28.62 2011-12-14 07:56:49.000 348 33378.69 363.23 2317.68 28.62 2011-12-14 07:56:50.000 348 33378.67 363.22 2317.72 28.62 2011-12-14 07:56:51.000 348 33378.57 363.18 2317.61 28.62 2011-12-14 07:56:52.000 348 33378.62 363.20 2317.69 28.62 2011-12-14 07:56:53.000 348 33378.57 363.16 2317.66 28.62 2011-12-14 07:56:54.000 348 33378.65 363.20 2317.68 28.62 2011-12-14 07:56:55.000 348 33378.62 363.19 2317.73 28.62 2011-12-14 07:56:56.000 348 33378.68 363.18 2317.66 28.62 2011-12-14 07:56:57.000 348 33378.70 363.23 2317.70 28.62 2011-12-14 07:56:58.000 348 33378.74 363.17 2317.66 28.62 2011-12-14 07:56:59.000 348 33378.71 363.19 2317.70 28.62 2011-12-14 07:57:00.000 348 33378.69 363.23 2317.71 28.62 2011-12-14 07:57:01.000 348 33378.76 363.20 2317.66 28.62 2011-12-14 07:57:02.000 348 33378.79 363.18 2317.70 28.62 2011-12-14 07:57:03.000 348 33378.87 363.18 2317.69 28.62 2011-12-14 07:57:04.000 348 33378.79 363.19 2317.71 28.62 2011-12-14 07:57:05.000 348 33378.86 363.14 2317.72 28.62 2011-12-14 07:57:06.000 348 33378.82 363.18 2317.68 28.62 2011-12-14 07:57:07.000 348 33378.76 363.16 2317.71 28.62 2011-12-14 07:57:08.000 348 33378.75 363.18 2317.65 28.62 2011-12-14 07:57:09.000 348 33378.84 363.19 2317.68 28.62 2011-12-14 07:57:10.000 348 33378.84 363.19 2317.65 28.62 2011-12-14 07:57:11.000 348 33378.81 363.20 2317.71 28.62 2011-12-14 07:57:12.000 348 33378.86 363.18 2317.63 28.62 2011-12-14 07:57:12.000 348 33378.89 363.20 2317.62 28.62 2011-12-14 07:57:14.000 348 33378.82 363.20 2317.61 28.62 2011-12-14 07:57:15.000 348 33378.91 363.20 2317.62 28.62 2011-12-14 07:57:16.000 348 33378.86 363.19 2317.72 28.62 2011-12-14 07:57:17.000 348 33378.96 363.27 2317.58 28.62 2011-12-14 07:57:18.000 348 33378.80 363.26 2317.66 28.62 2011-12-14 07:57:19.000 348 33378.95 363.28 2317.59 28.62 2011-12-14 07:57:20.000 348 33379.00 363.26 2317.65 28.62 2011-12-14 07:57:21.000 348 33378.96 363.22 2317.62 28.62 2011-12-14 07:57:22.000 348 33378.93 363.24 2317.62 28.62 2011-12-14 07:57:23.000 348 33379.03 363.24 2317.65 28.62 2011-12-14 07:57:24.000 348 33378.98 363.25 2317.52 28.62 2011-12-14 07:57:25.000 348 33378.91 363.19 2317.55 28.62 2011-12-14 07:57:25.000 348 33378.95 363.22 2317.56 28.62 2011-12-14 07:57:27.000 348 33378.94 363.21 2317.65 28.62 2011-12-14 07:57:28.000 348 33378.99 363.24 2317.64 28.62 2011-12-14 07:57:29.000 348 33379.05 363.25 2317.64 28.62 2011-12-14 07:57:30.000 348 33379.04 363.21 2317.61 28.62 2011-12-14 07:57:31.000 348 33379.02 363.16 2317.55 28.62 2011-12-14 07:57:32.000 348 33378.99 363.21 2317.59 28.62 2011-12-14 07:57:33.000 348 33378.99 363.17 2317.62 28.62 2011-12-14 07:57:34.000 348 33378.90 363.18 2317.53 28.62 2011-12-14 07:57:35.000 348 33379.13 363.22 2317.58 28.62 2011-12-14 07:57:36.000 348 33379.07 363.19 2317.50 28.62 2011-12-14 07:57:37.000 348 33379.12 363.16 2317.51 28.62 2011-12-14 07:57:38.000 348 33379.04 363.17 2317.52 28.62 2011-12-14 07:57:39.000 348 33378.98 363.18 2317.46 28.62 2011-12-14 07:57:40.000 348 33378.96 363.20 2317.56 28.62 2011-12-14 07:57:41.000 348 33379.05 363.21 2317.53 28.62 2011-12-14 07:57:42.000 348 33378.95 363.18 2317.56 28.62 2011-12-14 07:57:43.000 348 33378.98 363.15 2317.52 28.62 2011-12-14 07:57:44.000 348 33379.09 363.20 2317.56 28.62 2011-12-14 07:57:45.000 348 33379.01 363.20 2317.46 28.62 2011-12-14 07:57:46.000 348 33379.09 363.22 2317.53 28.62 2011-12-14 07:57:47.000 348 33378.93 363.22 2317.43 28.62 2011-12-14 07:57:48.000 348 33379.06 363.22 2317.49 28.62 2011-12-14 07:57:49.000 348 33379.02 363.20 2317.52 28.62 2011-12-14 07:57:50.000 348 33379.04 363.24 2317.47 28.62 2011-12-14 07:57:51.000 348 33379.07 363.25 2317.46 28.62 2011-12-14 07:57:52.000 348 33379.00 363.23 2317.45 28.62 2011-12-14 07:57:53.000 348 33378.99 363.26 2317.50 28.62 2011-12-14 07:57:54.000 348 33379.07 363.25 2317.38 28.62 2011-12-14 07:57:55.000 348 33378.98 363.26 2317.48 28.62 2011-12-14 07:57:56.000 348 33379.00 363.27 2317.43 28.62 2011-12-14 07:57:57.000 348 33379.02 363.33 2317.50 28.62 2011-12-14 07:57:58.000 348 33379.03 363.31 2317.50 28.62 2011-12-14 07:57:59.000 348 33378.97 363.25 2317.45 28.62 2011-12-14 07:58:00.000 348 33379.00 363.30 2317.47 28.62 2011-12-14 07:58:01.000 348 33379.04 363.28 2317.50 28.62 2011-12-14 07:58:02.000 348 33379.07 363.28 2317.31 28.62 2011-12-14 07:58:03.000 348 33379.00 363.29 2317.46 28.62 2011-12-14 07:58:04.000 348 33379.03 363.23 2317.47 28.62 2011-12-14 07:58:05.000 348 33379.00 363.23 2317.31 28.62 2011-12-14 07:58:06.000 348 33379.12 363.24 2317.43 28.62 2011-12-14 07:58:06.000 348 33379.12 363.23 2317.44 28.62 2011-12-14 07:58:08.000 348 33379.11 363.26 2317.49 28.62 2011-12-14 07:58:09.000 348 33379.24 363.21 2317.46 28.62 2011-12-14 07:58:10.000 348 33379.06 363.25 2317.45 28.62 2011-12-14 07:58:11.000 348 33379.09 363.26 2317.44 28.62 2011-12-14 07:58:12.000 348 33379.29 363.25 2317.53 28.62 2011-12-14 07:58:13.000 348 33379.11 363.22 2317.53 28.62 2011-12-14 07:58:14.000 348 33379.19 363.27 2317.56 28.62 2011-12-14 07:58:15.000 348 33379.20 363.24 2317.47 28.62 2011-12-14 07:58:16.000 348 33379.15 363.22 2317.40 28.62 2011-12-14 07:58:17.000 348 33379.28 363.23 2317.46 28.62 2011-12-14 07:58:18.000 348 33379.19 363.26 2317.51 28.62 2011-12-14 07:58:19.000 348 33379.30 363.24 2317.50 28.62 2011-12-14 07:58:19.000 348 33379.29 363.28 2317.42 28.62 2011-12-14 07:58:21.000 348 33379.28 363.24 2317.40 28.62 2011-12-14 07:58:22.000 348 33379.41 363.28 2317.52 28.62 2011-12-14 07:58:23.000 348 33379.40 363.29 2317.43 28.62 2011-12-14 07:58:24.000 348 33379.29 363.28 2317.40 28.62 2011-12-14 07:58:25.000 348 33379.37 363.24 2317.39 28.62 2011-12-14 07:58:26.000 348 33379.43 363.31 2317.35 28.62 2011-12-14 07:58:27.000 348 33379.53 363.28 2317.42 28.62 2011-12-14 07:58:28.000 348 33379.42 363.30 2317.33 28.62 2011-12-14 07:58:29.000 348 33379.50 363.32 2317.34 28.62 2011-12-14 07:58:30.000 348 33379.42 363.27 2317.40 28.62 2011-12-14 07:58:31.000 348 33379.43 363.28 2317.35 28.62 2011-12-14 07:58:32.000 348 33379.43 363.32 2317.39 28.62 2011-12-14 07:58:33.000 348 33379.44 363.28 2317.37 28.62 2011-12-14 07:58:34.000 348 33379.44 363.26 2317.37 28.62 2011-12-14 07:58:35.000 348 33379.56 363.26 2317.33 28.62 2011-12-14 07:58:36.000 348 33379.46 363.31 2317.34 28.62 2011-12-14 07:58:37.000 348 33379.55 363.30 2317.28 28.62 2011-12-14 07:58:38.000 348 33379.50 363.27 2317.33 28.62 2011-12-14 07:58:39.000 348 33379.44 363.27 2317.30 28.62 2011-12-14 07:58:40.000 348 33379.43 363.32 2317.22 28.62 2011-12-14 07:58:41.000 348 33379.59 363.29 2317.23 28.62 2011-12-14 07:58:42.000 348 33379.49 363.33 2317.22 28.62 2011-12-14 07:58:43.000 348 33379.52 363.30 2317.16 28.62 2011-12-14 07:58:44.000 348 33379.58 363.32 2317.25 28.62 2011-12-14 07:58:45.000 348 33379.58 363.25 2317.25 28.62 2011-12-14 07:58:46.000 348 33379.47 363.32 2317.29 28.62 2011-12-14 07:58:47.000 348 33379.62 363.29 2317.30 28.62 2011-12-14 07:58:48.000 348 33379.52 363.22 2317.28 28.62 2011-12-14 07:58:49.000 348 33379.55 363.27 2317.21 28.62 2011-12-14 07:58:50.000 348 33379.53 363.29 2317.31 28.62 2011-12-14 07:58:51.000 348 33379.52 363.27 2317.32 28.62 2011-12-14 07:58:52.000 348 33379.50 363.31 2317.22 28.62 2011-12-14 07:58:53.000 348 33379.61 363.29 2317.27 28.62 2011-12-14 07:58:54.000 348 33379.64 363.26 2317.25 28.62 2011-12-14 07:58:55.000 348 33379.49 363.26 2317.21 28.62 2011-12-14 07:58:56.000 348 33379.56 363.30 2317.22 28.62 2011-12-14 07:58:57.000 348 33379.56 363.28 2317.25 28.62 2011-12-14 07:58:58.000 348 33379.43 363.27 2317.23 28.62 2011-12-14 07:58:59.000 348 33379.64 363.29 2317.18 28.62 2011-12-14 07:59:00.000 348 33379.57 363.23 2317.29 28.62 2011-12-14 07:59:00.000 348 33379.63 363.25 2317.24 28.62 2011-12-14 07:59:02.000 348 33379.65 363.31 2317.16 28.62 2011-12-14 07:59:03.000 348 33379.59 363.31 2317.15 28.62 2011-12-14 07:59:04.000 348 33379.61 363.24 2317.16 28.62 2011-12-14 07:59:05.000 348 33379.64 363.26 2317.24 28.62 2011-12-14 07:59:06.000 348 33379.62 363.25 2317.19 28.62 2011-12-14 07:59:07.000 348 33379.56 363.24 2317.21 28.62 2011-12-14 07:59:08.000 348 33379.65 363.29 2317.12 28.62 2011-12-14 07:59:09.000 348 33379.64 363.27 2317.19 28.62 2011-12-14 07:59:10.000 348 33379.69 363.26 2317.18 28.62 2011-12-14 07:59:11.000 348 33379.64 363.26 2317.14 28.62 2011-12-14 07:59:12.000 348 33379.69 363.24 2317.15 28.62 2011-12-14 07:59:13.000 348 33379.65 363.23 2317.07 28.62 2011-12-14 07:59:13.000 348 33379.67 363.20 2317.19 28.62 2011-12-14 07:59:15.000 348 33379.72 363.26 2317.18 28.62 2011-12-14 07:59:16.000 348 33379.74 363.25 2317.12 28.62 2011-12-14 07:59:17.000 348 33379.67 363.20 2317.24 28.62 2011-12-14 07:59:18.000 348 33379.78 363.26 2317.13 28.62 2011-12-14 07:59:19.000 348 33379.76 363.24 2317.18 28.62 2011-12-14 07:59:20.000 348 33379.68 363.25 2317.15 28.62 2011-12-14 07:59:21.000 348 33379.71 363.24 2317.13 28.62 2011-12-14 07:59:22.000 348 33379.83 363.24 2317.06 28.62 2011-12-14 07:59:23.000 348 33379.66 363.22 2317.15 28.62 2011-12-14 07:59:24.000 348 33379.81 363.23 2317.14 28.62 2011-12-14 07:59:25.000 348 33379.72 363.24 2317.16 28.62 2011-12-14 07:59:26.000 348 33379.85 363.24 2317.15 28.62 2011-12-14 07:59:27.000 348 33379.82 363.24 2317.05 28.62 2011-12-14 07:59:28.000 348 33379.77 363.18 2317.14 28.62 2011-12-14 07:59:29.000 348 33379.85 363.24 2317.11 28.62 2011-12-14 07:59:30.000 348 33379.86 363.27 2317.06 28.62 2011-12-14 07:59:31.000 348 33379.90 363.27 2317.07 28.62 2011-12-14 07:59:32.000 348 33379.91 363.22 2317.16 28.62 2011-12-14 07:59:33.000 348 33379.90 363.24 2317.08 28.62 2011-12-14 07:59:34.000 348 33379.87 363.26 2317.15 28.62 2011-12-14 07:59:35.000 348 33379.94 363.27 2317.08 28.62 2011-12-14 07:59:36.000 348 33379.93 363.26 2317.18 28.62 2011-12-14 07:59:37.000 348 33379.90 363.26 2317.11 28.62 2011-12-14 07:59:38.000 348 33379.92 363.28 2317.04 28.62 2011-12-14 07:59:39.000 348 33379.97 363.26 2317.06 28.62 2011-12-14 07:59:40.000 348 33380.00 363.30 2317.04 28.62 2011-12-14 07:59:41.000 348 33379.90 363.31 2317.06 28.62 2011-12-14 07:59:42.000 348 33379.98 363.31 2317.12 28.62 2011-12-14 07:59:43.000 348 33379.97 363.32 2317.00 28.62 2011-12-14 07:59:44.000 348 33380.06 363.32 2317.04 28.62 2011-12-14 07:59:45.000 348 33380.03 363.35 2316.93 28.62 2011-12-14 07:59:46.000 348 33380.00 363.34 2316.96 28.62 2011-12-14 07:59:47.000 348 33379.94 363.34 2317.02 28.62 2011-12-14 07:59:48.000 348 33380.15 363.31 2317.03 28.62 2011-12-14 07:59:49.000 348 33379.97 363.31 2317.01 28.62 2011-12-14 07:59:50.000 348 33380.14 363.37 2316.99 28.62 2011-12-14 07:59:51.000 348 33380.14 363.32 2316.98 28.62 2011-12-14 07:59:52.000 348 33380.07 363.34 2316.96 28.62 2011-12-14 07:59:53.000 348 33380.09 363.33 2317.01 28.62 2011-12-14 07:59:54.000 348 33380.16 363.33 2316.91 28.62 2011-12-14 07:59:54.000 348 33380.16 363.32 2316.93 28.62 2011-12-14 07:59:56.000 348 33380.08 363.26 2316.90 28.62 2011-12-14 07:59:57.000 348 33380.12 363.27 2316.97 28.62 2011-12-14 07:59:58.000 348 33380.17 363.30 2316.82 28.62 2011-12-14 07:59:59.000 348 33380.12 363.32 2316.91 28.62 2011-12-14 08:00:00.000 348 33380.11 363.31 2316.96 28.62 2011-12-14 08:00:01.000 348 33380.23 363.29 2316.93 28.62 2011-12-14 08:00:02.000 348 33380.09 363.29 2316.84 28.62 2011-12-14 08:00:03.000 348 33380.09 363.26 2316.98 28.62 2011-12-14 08:00:04.000 348 33380.02 363.30 2316.86 28.62 2011-12-14 08:00:05.000 348 33380.07 363.24 2316.90 28.62 2011-12-14 08:00:06.000 348 33380.12 363.29 2316.95 28.62 2011-12-14 08:00:07.000 348 33380.09 363.28 2316.90 28.62 2011-12-14 08:00:07.000 348 33380.02 363.28 2317.02 28.62 2011-12-14 08:00:09.000 348 33379.99 363.28 2316.91 28.62 2011-12-14 08:00:10.000 348 33380.00 363.30 2316.89 28.62 2011-12-14 08:00:11.000 348 33380.15 363.25 2316.82 28.62 2011-12-14 08:00:12.000 348 33380.12 363.32 2316.87 28.62 2011-12-14 08:00:13.000 348 33379.99 363.28 2316.88 28.62 2011-12-14 08:00:14.000 348 33379.99 363.30 2316.93 28.62 2011-12-14 08:00:15.000 348 33380.04 363.30 2316.90 28.62 2011-12-14 08:00:16.000 348 33380.07 363.32 2316.82 28.62 2011-12-14 08:00:17.000 348 33380.11 363.32 2316.87 28.62 2011-12-14 08:00:18.000 348 33380.11 363.35 2316.93 28.62 2011-12-14 08:00:19.000 348 33379.99 363.36 2316.88 28.62 2011-12-14 08:00:20.000 348 33380.06 363.35 2316.90 28.62 2011-12-14 08:00:21.000 348 33380.11 363.38 2316.93 28.62 2011-12-14 08:00:22.000 348 33379.97 363.30 2316.87 28.62 2011-12-14 08:00:23.000 348 33380.11 363.33 2316.85 28.62 2011-12-14 08:00:24.000 348 33380.04 363.38 2316.91 28.62 2011-12-14 08:00:25.000 348 33380.00 363.37 2316.91 28.62 2011-12-14 08:00:26.000 348 33380.14 363.39 2316.90 28.62 2011-12-14 08:00:27.000 348 33380.03 363.38 2316.96 28.62 2011-12-14 08:00:28.000 348 33380.02 363.40 2316.94 28.62 2011-12-14 08:00:29.000 348 33380.08 363.42 2316.92 28.62 2011-12-14 08:00:30.000 348 33380.14 363.39 2316.89 28.62 2011-12-14 08:00:31.000 348 33380.12 363.38 2316.90 28.62 2011-12-14 08:00:32.000 348 33380.12 363.36 2316.91 28.62 2011-12-14 08:00:33.000 348 33380.15 363.35 2316.89 28.62 2011-12-14 08:00:34.000 348 33380.15 363.35 2316.81 28.62 2011-12-14 08:00:35.000 348 33380.21 363.37 2316.93 28.62 2011-12-14 08:00:36.000 348 33380.15 363.35 2316.99 28.62 2011-12-14 08:00:37.000 348 33380.18 363.37 2316.94 28.62 2011-12-14 08:00:38.000 348 33380.22 363.32 2316.97 28.62 2011-12-14 08:00:39.000 348 33380.20 363.38 2316.91 28.62 2011-12-14 08:00:40.000 348 33380.14 363.36 2316.90 28.62 2011-12-14 08:00:41.000 348 33380.26 363.31 2316.93 28.62 2011-12-14 08:00:42.000 348 33380.24 363.38 2316.86 28.62 2011-12-14 08:00:43.000 348 33380.26 363.36 2316.86 28.62 2011-12-14 08:00:44.000 348 33380.23 363.35 2316.92 28.62 2011-12-14 08:00:45.000 348 33380.22 363.38 2316.90 28.62 2011-12-14 08:00:46.000 348 33380.24 363.38 2316.86 28.62 2011-12-14 08:00:47.000 348 33380.40 363.32 2316.98 28.62 2011-12-14 08:00:48.000 348 33380.20 363.38 2316.89 28.62 2011-12-14 08:00:48.000 348 33380.31 363.34 2316.84 28.62 2011-12-14 08:00:50.000 348 33380.25 363.40 2316.87 28.62 2011-12-14 08:00:51.000 348 33380.23 363.32 2316.83 28.62 2011-12-14 08:00:52.000 348 33380.21 363.36 2316.82 28.62 2011-12-14 08:00:53.000 348 33380.35 363.38 2316.85 28.62 2011-12-14 08:00:54.000 348 33380.29 363.38 2316.87 28.62 2011-12-14 08:00:55.000 348 33380.37 363.37 2316.83 28.62 2011-12-14 08:00:56.000 348 33380.37 363.40 2316.82 28.62 2011-12-14 08:00:57.000 348 33380.27 363.39 2316.76 28.62 2011-12-14 08:00:58.000 348 33380.29 363.36 2316.80 28.62 2011-12-14 08:00:59.000 348 33380.33 363.40 2316.88 28.62 2011-12-14 08:01:00.000 348 33380.40 363.33 2316.84 28.62 2011-12-14 08:01:01.000 348 33380.25 363.35 2316.81 28.62 2011-12-14 08:01:01.000 348 33380.24 363.40 2316.82 28.62 2011-12-14 08:01:03.000 348 33380.30 363.36 2316.76 28.62 2011-12-14 08:01:04.000 348 33380.17 363.38 2316.79 28.62 2011-12-14 08:01:05.000 348 33380.26 363.43 2316.89 28.62 2011-12-14 08:01:06.000 348 33380.24 363.42 2316.86 28.62 2011-12-14 08:01:07.000 348 33380.28 363.40 2316.80 28.62 2011-12-14 08:01:08.000 348 33380.25 363.46 2316.80 28.62 2011-12-14 08:01:09.000 348 33380.33 363.46 2316.79 28.62 2011-12-14 08:01:10.000 348 33380.38 363.41 2316.94 28.62 2011-12-14 08:01:11.000 348 33380.27 363.43 2316.86 28.62 2011-12-14 08:01:12.000 348 33380.40 363.45 2316.87 28.62 2011-12-14 08:01:13.000 348 33380.25 363.45 2316.85 28.62 2011-12-14 08:01:14.000 348 33380.29 363.44 2316.75 28.62 2011-12-14 08:01:15.000 348 33380.36 363.48 2316.82 28.62 2011-12-14 08:01:16.000 348 33380.30 363.47 2316.82 28.62 2011-12-14 08:01:17.000 348 33380.30 363.43 2316.76 28.62 2011-12-14 08:01:18.000 348 33380.38 363.40 2316.84 28.62 2011-12-14 08:01:19.000 348 33380.33 363.42 2316.82 28.62 2011-12-14 08:01:20.000 348 33380.35 363.45 2316.93 28.62 2011-12-14 08:01:21.000 348 33380.41 363.42 2316.85 28.62 2011-12-14 08:01:22.000 348 33380.39 363.43 2316.88 28.62 2011-12-14 08:01:23.000 348 33380.33 363.41 2316.86 28.62 2011-12-14 08:01:24.000 348 33380.48 363.40 2316.80 28.62 2011-12-14 08:01:25.000 348 33380.38 363.40 2316.85 28.62 2011-12-14 08:01:26.000 348 33380.32 363.41 2316.86 28.62 2011-12-14 08:01:27.000 348 33380.35 363.46 2316.83 28.62 2011-12-14 08:01:28.000 348 33380.22 363.49 2316.81 28.62 2011-12-14 08:01:29.000 348 33380.40 363.45 2316.84 28.62 2011-12-14 08:01:30.000 348 33380.50 363.48 2316.76 28.62 2011-12-14 08:01:31.000 348 33380.40 363.46 2316.85 28.62 2011-12-14 08:01:32.000 348 33380.45 363.47 2316.86 28.62 2011-12-14 08:01:33.000 348 33380.42 363.46 2316.84 28.62 2011-12-14 08:01:34.000 348 33380.44 363.44 2316.71 28.62 2011-12-14 08:01:35.000 348 33380.45 363.46 2316.81 28.62 2011-12-14 08:01:36.000 348 33380.45 363.46 2316.80 28.62 2011-12-14 08:01:37.000 348 33380.38 363.46 2316.81 28.62 2011-12-14 08:01:38.000 348 33380.45 363.48 2316.81 28.62 2011-12-14 08:01:39.000 348 33380.45 363.53 2316.78 28.62 2011-12-14 08:01:40.000 348 33380.48 363.55 2316.77 28.62 2011-12-14 08:01:41.000 348 33380.43 363.56 2316.80 28.62 2011-12-14 08:01:42.000 348 33380.48 363.51 2316.76 28.62 2011-12-14 08:01:42.000 348 33380.45 363.47 2316.77 28.62 2011-12-14 08:01:44.000 348 33380.47 363.47 2316.79 28.62 2011-12-14 08:01:45.000 348 33380.54 363.50 2316.80 28.62 2011-12-14 08:01:46.000 348 33380.57 363.51 2316.81 28.62 2011-12-14 08:01:47.000 348 33380.55 363.50 2316.78 28.62 2011-12-14 08:01:48.000 348 33380.46 363.44 2316.80 28.62 2011-12-14 08:01:49.000 348 33380.52 363.49 2316.86 28.62 2011-12-14 08:01:50.000 348 33380.46 363.47 2316.76 28.62 2011-12-14 08:01:51.000 348 33380.50 363.48 2316.79 28.62 2011-12-14 08:01:52.000 348 33380.62 363.45 2316.80 28.62 2011-12-14 08:01:53.000 348 33380.60 363.43 2316.74 28.62 2011-12-14 08:01:54.000 348 33380.55 363.43 2316.76 28.62 2011-12-14 08:01:55.000 348 33380.54 363.44 2316.73 28.62 2011-12-14 08:01:55.000 348 33380.59 363.46 2316.71 28.62 2011-12-14 08:01:57.000 348 33380.62 363.50 2316.71 28.62 2011-12-14 08:01:58.000 348 33380.58 363.49 2316.74 28.62 2011-12-14 08:01:59.000 348 33380.52 363.49 2316.72 28.62 2011-12-14 08:02:00.000 348 33380.65 363.47 2316.62 28.62 2011-12-14 08:02:01.000 348 33380.60 363.46 2316.74 28.62 2011-12-14 08:02:02.000 348 33380.58 363.48 2316.68 28.62 2011-12-14 08:02:03.000 348 33380.60 363.49 2316.64 28.62 2011-12-14 08:02:04.000 348 33380.54 363.50 2316.71 28.62 2011-12-14 08:02:05.000 348 33380.58 363.48 2316.68 28.62 2011-12-14 08:02:06.000 348 33380.60 363.49 2316.74 28.62 2011-12-14 08:02:07.000 348 33380.55 363.50 2316.74 28.62 2011-12-14 08:02:08.000 348 33380.58 363.50 2316.75 28.62 2011-12-14 08:02:09.000 348 33380.60 363.50 2316.64 28.62 2011-12-14 08:02:10.000 348 33380.54 363.51 2316.66 28.62 2011-12-14 08:02:11.000 348 33380.46 363.54 2316.63 28.62 2011-12-14 08:02:12.000 348 33380.63 363.57 2316.72 28.62 2011-12-14 08:02:13.000 348 33380.51 363.56 2316.66 28.62 2011-12-14 08:02:14.000 348 33380.55 363.55 2316.63 28.62 2011-12-14 08:02:15.000 348 33380.51 363.57 2316.64 28.62 2011-12-14 08:02:16.000 348 33380.56 363.54 2316.68 28.62 2011-12-14 08:02:17.000 348 33380.48 363.55 2316.72 28.62 2011-12-14 08:02:18.000 348 33380.51 363.58 2316.71 28.62 2011-12-14 08:02:19.000 348 33380.48 363.57 2316.68 28.62 2011-12-14 08:02:20.000 348 33380.49 363.55 2316.65 28.62 2011-12-14 08:02:21.000 348 33380.48 363.55 2316.67 28.62 2011-12-14 08:02:22.000 348 33380.49 363.57 2316.75 28.62 2011-12-14 08:02:23.000 348 33380.47 363.57 2316.63 28.62 2011-12-14 08:02:24.000 348 33380.44 363.60 2316.63 28.62 2011-12-14 08:02:25.000 348 33380.42 363.57 2316.75 28.62 2011-12-14 08:02:26.000 348 33380.42 363.57 2316.69 28.62 2011-12-14 08:02:27.000 348 33380.46 363.55 2316.70 28.62 2011-12-14 08:02:28.000 348 33380.52 363.55 2316.78 28.62 2011-12-14 08:02:29.000 348 33380.57 363.51 2316.71 28.62 2011-12-14 08:02:30.000 348 33380.46 363.55 2316.68 28.62 2011-12-14 08:02:31.000 348 33380.46 363.54 2316.70 28.62 2011-12-14 08:02:32.000 348 33380.51 363.53 2316.69 28.62 2011-12-14 08:02:33.000 348 33380.47 363.53 2316.80 28.62 2011-12-14 08:02:34.000 348 33380.61 363.53 2316.77 28.62 2011-12-14 08:02:35.000 348 33380.54 363.53 2316.78 28.62 2011-12-14 08:02:36.000 348 33380.56 363.49 2316.66 28.62 2011-12-14 08:02:36.000 348 33380.62 363.53 2316.75 28.62 2011-12-14 08:02:38.000 348 33380.61 363.51 2316.75 28.62 2011-12-14 08:02:39.000 348 33380.60 363.47 2316.74 28.61 2011-12-14 08:02:40.000 348 33380.61 363.53 2316.66 28.61 2011-12-14 08:02:41.000 348 33380.63 363.50 2316.71 28.61 2011-12-14 08:02:42.000 348 33380.58 363.55 2316.76 28.61 2011-12-14 08:02:43.000 348 33380.62 363.59 2316.69 28.61 2011-12-14 08:02:44.000 348 33380.68 363.57 2316.69 28.61 2011-12-14 08:02:45.000 348 33380.71 363.57 2316.72 28.61 2011-12-14 08:02:46.000 348 33380.64 363.56 2316.70 28.61 2011-12-14 08:02:47.000 348 33380.66 363.57 2316.60 28.61 2011-12-14 08:02:48.000 348 33380.78 363.55 2316.71 28.61 2011-12-14 08:02:49.000 348 33380.71 363.59 2316.77 28.61 2011-12-14 08:02:49.000 348 33380.68 363.58 2316.70 28.61 2011-12-14 08:02:51.000 348 33380.83 363.58 2316.69 28.61 2011-12-14 08:02:52.000 348 33380.77 363.61 2316.63 28.61 2011-12-14 08:02:53.000 348 33380.75 363.61 2316.63 28.61 2011-12-14 08:02:54.000 348 33380.83 363.57 2316.72 28.61 2011-12-14 08:02:55.000 348 33380.76 363.63 2316.70 28.61 2011-12-14 08:02:56.000 348 33380.77 363.62 2316.71 28.61 2011-12-14 08:02:57.000 348 33380.86 363.64 2316.63 28.61 2011-12-14 08:02:58.000 348 33380.83 363.58 2316.66 28.61 2011-12-14 08:02:59.000 348 33380.85 363.61 2316.67 28.61 2011-12-14 08:03:00.000 348 33380.82 363.63 2316.55 28.61 2011-12-14 08:03:01.000 348 33380.85 363.61 2316.59 28.61 2011-12-14 08:03:02.000 348 33380.83 363.60 2316.59 28.61 2011-12-14 08:03:03.000 348 33380.79 363.62 2316.65 28.61 2011-12-14 08:03:04.000 348 33380.90 363.58 2316.62 28.61 2011-12-14 08:03:05.000 348 33380.84 363.61 2316.59 28.61 2011-12-14 08:03:06.000 348 33380.77 363.60 2316.54 28.61 2011-12-14 08:03:07.000 348 33380.86 363.64 2316.57 28.61 2011-12-14 08:03:08.000 348 33380.82 363.62 2316.49 28.61 2011-12-14 08:03:09.000 348 33380.83 363.59 2316.63 28.61 2011-12-14 08:03:10.000 348 33380.86 363.62 2316.43 28.61 2011-12-14 08:03:11.000 348 33380.80 363.60 2316.55 28.61 2011-12-14 08:03:12.000 348 33380.76 363.61 2316.47 28.61 2011-12-14 08:03:13.000 348 33380.80 363.61 2316.62 28.61 2011-12-14 08:03:14.000 348 33380.85 363.60 2316.56 28.61 2011-12-14 08:03:15.000 348 33380.81 363.61 2316.50 28.61 2011-12-14 08:03:16.000 348 33380.82 363.60 2316.56 28.61 2011-12-14 08:03:17.000 348 33380.83 363.62 2316.51 28.61 2011-12-14 08:03:18.000 348 33380.83 363.57 2316.54 28.61 2011-12-14 08:03:19.000 348 33380.82 363.62 2316.48 28.61 2011-12-14 08:03:20.000 348 33380.83 363.63 2316.50 28.61 2011-12-14 08:03:21.000 348 33380.84 363.60 2316.49 28.61 2011-12-14 08:03:22.000 348 33380.75 363.61 2316.50 28.61 2011-12-14 08:03:23.000 348 33380.74 363.65 2316.55 28.61 2011-12-14 08:03:24.000 348 33380.85 363.63 2316.53 28.61 2011-12-14 08:03:25.000 348 33380.76 363.61 2316.59 28.61 2011-12-14 08:03:26.000 348 33380.77 363.62 2316.56 28.61 2011-12-14 08:03:27.000 348 33380.85 363.64 2316.56 28.62 2011-12-14 08:03:28.000 348 33380.88 363.68 2316.54 28.61 2011-12-14 08:03:29.000 348 33380.83 363.66 2316.55 28.61 2011-12-14 08:03:30.000 348 33380.71 363.64 2316.54 28.61 2011-12-14 08:03:30.000 348 33380.85 363.65 2316.53 28.62 2011-12-14 08:03:32.000 348 33380.81 363.67 2316.49 28.61 2011-12-14 08:03:33.000 348 33380.85 363.69 2316.57 28.62 2011-12-14 08:03:34.000 348 33380.76 363.70 2316.60 28.62 2011-12-14 08:03:35.000 348 33380.77 363.66 2316.51 28.62 2011-12-14 08:03:36.000 348 33380.88 363.68 2316.62 28.62 2011-12-14 08:03:37.000 348 33380.81 363.71 2316.53 28.62 2011-12-14 08:03:38.000 348 33380.83 363.65 2316.60 28.62 2011-12-14 08:03:39.000 348 33380.80 363.72 2316.57 28.62 2011-12-14 08:03:40.000 348 33380.84 363.70 2316.62 28.62 2011-12-14 08:03:41.000 348 33380.76 363.73 2316.53 28.62 2011-12-14 08:03:42.000 348 33380.83 363.75 2316.46 28.62 2011-12-14 08:03:43.000 348 33380.74 363.69 2316.52 28.62 2011-12-14 08:03:43.000 348 33380.71 363.72 2316.51 28.62 2011-12-14 08:03:45.000 348 33380.82 363.77 2316.55 28.62 2011-12-14 08:03:46.000 348 33380.87 363.76 2316.54 28.62 2011-12-14 08:03:47.000 348 33380.74 363.72 2316.50 28.62 2011-12-14 08:03:48.000 348 33380.81 363.74 2316.58 28.62 2011-12-14 08:03:49.000 348 33380.88 363.74 2316.57 28.62 2011-12-14 08:03:50.000 348 33380.73 363.71 2316.57 28.62 2011-12-14 08:03:51.000 348 33380.67 363.72 2316.55 28.62 2011-12-14 08:03:52.000 348 33380.81 363.76 2316.62 28.62 2011-12-14 08:03:53.000 348 33380.77 363.76 2316.56 28.62 2011-12-14 08:03:54.000 348 33380.81 363.74 2316.58 28.62 2011-12-14 08:03:55.000 348 33380.82 363.71 2316.58 28.62 2011-12-14 08:03:56.000 348 33380.79 363.75 2316.59 28.62 2011-12-14 08:03:57.000 348 33380.71 363.75 2316.50 28.62 2011-12-14 08:03:58.000 348 33380.74 363.76 2316.54 28.62 2011-12-14 08:03:59.000 348 33380.81 363.72 2316.63 28.62 2011-12-14 08:04:00.000 348 33380.74 363.75 2316.55 28.62 2011-12-14 08:04:01.000 348 33380.92 363.73 2316.57 28.61 2011-12-14 08:04:02.000 348 33380.82 363.74 2316.55 28.61 2011-12-14 08:04:03.000 348 33380.89 363.72 2316.51 28.62 2011-12-14 08:04:04.000 348 33380.83 363.74 2316.61 28.62 2011-12-14 08:04:05.000 348 33380.82 363.75 2316.58 28.62 2011-12-14 08:04:06.000 348 33380.85 363.77 2316.58 28.61 2011-12-14 08:04:07.000 348 33380.85 363.77 2316.59 28.62 2011-12-14 08:04:08.000 348 33380.86 363.77 2316.52 28.61 2011-12-14 08:04:09.000 348 33380.98 363.76 2316.57 28.61 2011-12-14 08:04:10.000 348 33381.02 363.75 2316.60 28.61 2011-12-14 08:04:11.000 348 33380.96 363.76 2316.57 28.62 2011-12-14 08:04:12.000 348 33380.96 363.75 2316.59 28.62 2011-12-14 08:04:13.000 348 33380.96 363.78 2316.53 28.61 2011-12-14 08:04:14.000 348 33381.02 363.77 2316.59 28.61 2011-12-14 08:04:15.000 348 33380.99 363.78 2316.58 28.61 2011-12-14 08:04:16.000 348 33380.93 363.75 2316.58 28.61 2011-12-14 08:04:17.000 348 33380.94 363.76 2316.55 28.61 2011-12-14 08:04:18.000 348 33380.98 363.75 2316.56 28.61 2011-12-14 08:04:19.000 348 33381.10 363.75 2316.55 28.61 2011-12-14 08:04:20.000 348 33381.01 363.74 2316.51 28.61 2011-12-14 08:04:21.000 348 33381.06 363.75 2316.53 28.61 2011-12-14 08:04:22.000 348 33381.12 363.74 2316.50 28.61 2011-12-14 08:04:23.000 348 33381.15 363.74 2316.53 28.61 2011-12-14 08:04:24.000 348 33381.15 363.72 2316.51 28.61 2011-12-14 08:04:24.000 348 33381.10 363.76 2316.48 28.61 2011-12-14 08:04:26.000 348 33381.13 363.72 2316.39 28.61 2011-12-14 08:04:27.000 348 33381.18 363.76 2316.47 28.61 2011-12-14 08:04:28.000 348 33381.17 363.71 2316.48 28.61 2011-12-14 08:04:29.000 348 33381.19 363.72 2316.49 28.61 2011-12-14 08:04:30.000 348 33381.16 363.70 2316.46 28.61 2011-12-14 08:04:31.000 348 33381.16 363.74 2316.45 28.61 2011-12-14 08:04:32.000 348 33381.18 363.72 2316.39 28.61 2011-12-14 08:04:33.000 348 33381.21 363.72 2316.37 28.61 2011-12-14 08:04:34.000 348 33381.18 363.75 2316.43 28.61 2011-12-14 08:04:35.000 348 33381.21 363.73 2316.35 28.61 2011-12-14 08:04:36.000 348 33381.09 363.78 2316.46 28.61 2011-12-14 08:04:37.000 348 33381.16 363.76 2316.44 28.61 2011-12-14 08:04:37.000 348 33381.07 363.70 2316.44 28.61 2011-12-14 08:04:39.000 348 33381.14 363.71 2316.37 28.61 2011-12-14 08:04:40.000 348 33381.08 363.75 2316.32 28.61 2011-12-14 08:04:41.000 348 33381.04 363.81 2316.38 28.61 2011-12-14 08:04:42.000 348 33381.11 363.77 2316.40 28.61 2011-12-14 08:04:43.000 348 33381.02 363.81 2316.35 28.61 2011-12-14 08:04:44.000 348 33381.02 363.81 2316.32 28.61 2011-12-14 08:04:45.000 348 33381.01 363.80 2316.37 28.61 2011-12-14 08:04:46.000 348 33380.99 363.81 2316.36 28.61 2011-12-14 08:04:47.000 348 33381.03 363.82 2316.35 28.61 2011-12-14 08:04:48.000 348 33381.04 363.83 2316.41 28.61 2011-12-14 08:04:49.000 348 33381.07 363.82 2316.37 28.61 2011-12-14 08:04:50.000 348 33381.03 363.82 2316.32 28.61 2011-12-14 08:04:51.000 348 33381.00 363.84 2316.44 28.61 2011-12-14 08:04:52.000 348 33381.02 363.84 2316.37 28.61 2011-12-14 08:04:53.000 348 33380.93 363.83 2316.39 28.61 2011-12-14 08:04:54.000 348 33380.98 363.89 2316.36 28.61 2011-12-14 08:04:55.000 348 33380.95 363.87 2316.44 28.61 2011-12-14 08:04:56.000 348 33380.88 363.84 2316.48 28.61 2011-12-14 08:04:57.000 348 33380.93 363.83 2316.41 28.61 2011-12-14 08:04:58.000 348 33380.92 363.89 2316.44 28.61 2011-12-14 08:04:59.000 348 33380.91 363.87 2316.49 28.61 2011-12-14 08:05:00.000 348 33380.88 363.88 2316.41 28.61 2011-12-14 08:05:01.000 348 33380.90 363.89 2316.49 28.61 2011-12-14 08:05:02.000 348 33380.91 363.91 2316.49 28.61 2011-12-14 08:05:03.000 348 33380.90 363.92 2316.49 28.61 2011-12-14 08:05:04.000 348 33380.95 363.92 2316.52 28.61 2011-12-14 08:05:05.000 348 33380.92 363.89 2316.53 28.61 2011-12-14 08:05:06.000 348 33380.93 363.92 2316.61 28.61 2011-12-14 08:05:07.000 348 33380.93 363.94 2316.49 28.61 2011-12-14 08:05:08.000 348 33380.89 363.93 2316.54 28.61 2011-12-14 08:05:09.000 348 33380.92 363.95 2316.60 28.61 2011-12-14 08:05:10.000 348 33381.03 363.93 2316.56 28.61 2011-12-14 08:05:11.000 348 33380.94 363.98 2316.52 28.61 2011-12-14 08:05:12.000 348 33380.99 363.97 2316.52 28.61 2011-12-14 08:05:13.000 348 33381.02 363.95 2316.45 28.61 2011-12-14 08:05:14.000 348 33381.01 363.94 2316.46 28.61 2011-12-14 08:05:15.000 348 33380.99 363.95 2316.58 28.61 2011-12-14 08:05:16.000 348 33381.06 364.00 2316.57 28.61 2011-12-14 08:05:17.000 348 33381.11 364.00 2316.55 28.61 2011-12-14 08:05:18.000 348 33381.08 363.97 2316.57 28.61 2011-12-14 08:05:18.000 348 33381.09 363.94 2316.63 28.61 2011-12-14 08:05:20.000 348 33381.01 363.96 2316.59 28.61 2011-12-14 08:05:21.000 348 33381.10 363.98 2316.55 28.61 2011-12-14 08:05:22.000 348 33381.18 363.95 2316.49 28.61 2011-12-14 08:05:23.000 348 33381.02 363.95 2316.49 28.61 2011-12-14 08:05:24.000 348 33381.15 363.98 2316.48 28.61 2011-12-14 08:05:25.000 348 33381.18 363.93 2316.53 28.61 2011-12-14 08:05:26.000 348 33381.10 363.98 2316.55 28.61 2011-12-14 08:05:27.000 348 33381.10 363.94 2316.51 28.61 2011-12-14 08:05:28.000 348 33381.15 363.98 2316.52 28.61 2011-12-14 08:05:29.000 348 33381.10 364.01 2316.51 28.61 2011-12-14 08:05:30.000 348 33381.05 363.96 2316.48 28.61 2011-12-14 08:05:31.000 348 33381.21 363.97 2316.49 28.61 2011-12-14 08:05:31.000 348 33381.20 363.97 2316.41 28.61 2011-12-14 08:05:33.000 348 33381.14 363.92 2316.44 28.61 2011-12-14 08:05:34.000 348 33381.20 364.00 2316.42 28.61 2011-12-14 08:05:35.000 348 33381.23 363.96 2316.44 28.61 2011-12-14 08:05:36.000 348 33381.06 363.97 2316.48 28.61 2011-12-14 08:05:37.000 348 33381.14 364.00 2316.51 28.61 2011-12-14 08:05:38.000 348 33381.08 363.98 2316.51 28.61 2011-12-14 08:05:39.000 348 33381.14 363.95 2316.44 28.61 2011-12-14 08:05:40.000 348 33381.11 363.97 2316.44 28.61 2011-12-14 08:05:41.000 348 33381.20 363.96 2316.44 28.61 2011-12-14 08:05:42.000 348 33381.02 364.00 2316.50 28.61 2011-12-14 08:05:43.000 348 33381.18 363.97 2316.44 28.61 2011-12-14 08:05:44.000 348 33381.10 363.96 2316.49 28.61 2011-12-14 08:05:45.000 348 33381.12 363.97 2316.45 28.61 2011-12-14 08:05:46.000 348 33381.18 363.97 2316.44 28.61 2011-12-14 08:05:47.000 348 33381.15 364.02 2316.45 28.61 2011-12-14 08:05:48.000 348 33381.18 364.01 2316.48 28.61 2011-12-14 08:05:49.000 348 33381.17 363.98 2316.45 28.61 2011-12-14 08:05:50.000 348 33381.12 363.97 2316.41 28.61 2011-12-14 08:05:51.000 348 33381.23 364.02 2316.42 28.61 2011-12-14 08:05:52.000 348 33381.14 364.03 2316.44 28.61 2011-12-14 08:05:53.000 348 33381.15 363.99 2316.38 28.61 2011-12-14 08:05:54.000 348 33381.10 364.02 2316.43 28.61 2011-12-14 08:05:55.000 348 33381.15 363.98 2316.47 28.61 2011-12-14 08:05:56.000 348 33381.16 363.95 2316.46 28.61 2011-12-14 08:05:57.000 348 33381.12 364.02 2316.42 28.61 2011-12-14 08:05:58.000 348 33381.14 363.98 2316.44 28.61 2011-12-14 08:05:59.000 348 33381.21 363.98 2316.44 28.61 2011-12-14 08:06:00.000 348 33381.19 363.96 2316.48 28.61 2011-12-14 08:06:01.000 348 33381.17 363.96 2316.42 28.61 2011-12-14 08:06:02.000 348 33381.15 363.98 2316.41 28.61 2011-12-14 08:06:03.000 348 33381.23 363.92 2316.43 28.61 2011-12-14 08:06:04.000 348 33381.20 363.97 2316.40 28.61 2011-12-14 08:06:05.000 348 33381.14 363.96 2316.46 28.61 2011-12-14 08:06:06.000 348 33381.18 363.93 2316.55 28.61 2011-12-14 08:06:07.000 348 33381.27 363.93 2316.39 28.61 2011-12-14 08:06:08.000 348 33381.18 363.92 2316.37 28.61 2011-12-14 08:06:09.000 348 33381.18 363.88 2316.43 28.61 2011-12-14 08:06:10.000 348 33381.23 363.93 2316.43 28.61 2011-12-14 08:06:11.000 348 33381.27 363.91 2316.48 28.61 2011-12-14 08:06:12.000 348 33381.31 363.92 2316.40 28.61 2011-12-14 08:06:12.000 348 33381.30 363.86 2316.34 28.61 2011-12-14 08:06:14.000 348 33381.26 363.87 2316.30 28.61 2011-12-14 08:06:15.000 348 33381.21 363.92 2316.35 28.61 2011-12-14 08:06:16.000 348 33381.23 363.92 2316.34 28.61 2011-12-14 08:06:17.000 348 33381.14 363.91 2316.35 28.61 2011-12-14 08:06:18.000 348 33381.32 363.94 2316.44 28.61 2011-12-14 08:06:19.000 348 33381.21 363.96 2316.42 28.61 2011-12-14 08:06:20.000 348 33381.20 363.95 2316.50 28.61 2011-12-14 08:06:21.000 348 33381.21 363.97 2316.36 28.61 2011-12-14 08:06:22.000 348 33381.19 364.00 2316.38 28.61 2011-12-14 08:06:23.000 348 33381.11 364.03 2316.33 28.61 2011-12-14 08:06:24.000 348 33381.25 364.01 2316.41 28.61 2011-12-14 08:06:25.000 348 33381.11 364.02 2316.38 28.61 2011-12-14 08:06:25.000 348 33381.10 364.01 2316.40 28.61 2011-12-14 08:06:27.000 348 33381.18 364.03 2316.24 28.61 2011-12-14 08:06:28.000 348 33381.15 364.06 2316.37 28.61 2011-12-14 08:06:29.000 348 33381.15 364.06 2316.34 28.61 2011-12-14 08:06:30.000 348 33381.13 364.03 2316.40 28.61 2011-12-14 08:06:31.000 348 33381.23 364.09 2316.42 28.61 2011-12-14 08:06:32.000 348 33381.10 364.11 2316.38 28.61 2011-12-14 08:06:33.000 348 33381.26 364.12 2316.41 28.61 2011-12-14 08:06:34.000 348 33381.17 364.14 2316.37 28.61 2011-12-14 08:06:35.000 348 33381.23 364.10 2316.41 28.61 2011-12-14 08:06:36.000 348 33381.19 364.15 2316.36 28.61 2011-12-14 08:06:37.000 348 33381.19 364.12 2316.41 28.61 2011-12-14 08:06:38.000 348 33381.16 364.13 2316.41 28.61 2011-12-14 08:06:39.000 348 33381.23 364.14 2316.41 28.61 2011-12-14 08:06:40.000 348 33381.25 364.17 2316.45 28.61 2011-12-14 08:06:41.000 348 33381.20 364.11 2316.43 28.61 2011-12-14 08:06:42.000 348 33381.36 364.13 2316.39 28.61 2011-12-14 08:06:43.000 348 33381.25 364.14 2316.43 28.61 2011-12-14 08:06:44.000 348 33381.25 364.13 2316.48 28.61 2011-12-14 08:06:45.000 348 33381.35 364.10 2316.34 28.61 2011-12-14 08:06:46.000 348 33381.32 364.11 2316.36 28.61 2011-12-14 08:06:47.000 348 33381.36 364.10 2316.32 28.61 2011-12-14 08:06:48.000 348 33381.34 364.15 2316.44 28.61 2011-12-14 08:06:49.000 348 33381.29 364.13 2316.42 28.61 2011-12-14 08:06:50.000 348 33381.28 364.09 2316.35 28.61 2011-12-14 08:06:51.000 348 33381.38 364.10 2316.40 28.61 2011-12-14 08:06:52.000 348 33381.49 364.10 2316.46 28.61 2011-12-14 08:06:53.000 348 33381.37 364.09 2316.43 28.61 2011-12-14 08:06:54.000 348 33381.45 364.11 2316.37 28.61 2011-12-14 08:06:55.000 348 33381.42 364.11 2316.41 28.61 2011-12-14 08:06:56.000 348 33381.41 364.09 2316.36 28.61 2011-12-14 08:06:57.000 348 33381.43 364.11 2316.37 28.61 2011-12-14 08:06:58.000 348 33381.42 364.12 2316.38 28.61 2011-12-14 08:06:59.000 348 33381.46 364.17 2316.37 28.61 2011-12-14 08:07:00.000 348 33381.44 364.13 2316.37 28.61 2011-12-14 08:07:01.000 348 33381.27 364.16 2316.37 28.61 2011-12-14 08:07:02.000 348 33381.33 364.17 2316.31 28.61 2011-12-14 08:07:03.000 348 33381.45 364.16 2316.36 28.61 2011-12-14 08:07:04.000 348 33381.35 364.20 2316.31 28.61 2011-12-14 08:07:05.000 348 33381.41 364.17 2316.37 28.61 2011-12-14 08:07:06.000 348 33381.29 364.23 2316.22 28.61 2011-12-14 08:07:06.000 348 33381.46 364.24 2316.35 28.61 2011-12-14 08:07:08.000 348 33381.38 364.24 2316.34 28.61 2011-12-14 08:07:09.000 348 33381.32 364.29 2316.35 28.61 2011-12-14 08:07:10.000 348 33381.32 364.27 2316.26 28.61 2011-12-14 08:07:11.000 348 33381.35 364.27 2316.31 28.61 2011-12-14 08:07:12.000 348 33381.35 364.29 2316.33 28.61 2011-12-14 08:07:13.000 348 33381.27 364.29 2316.32 28.61 2011-12-14 08:07:14.000 348 33381.30 364.27 2316.35 28.61 2011-12-14 08:07:15.000 348 33381.32 364.30 2316.35 28.61 2011-12-14 08:07:16.000 348 33381.36 364.35 2316.25 28.61 2011-12-14 08:07:17.000 348 33381.36 364.34 2316.31 28.61 2011-12-14 08:07:18.000 348 33381.32 364.34 2316.40 28.61 2011-12-14 08:07:19.000 348 33381.36 364.31 2316.28 28.61 2011-12-14 08:07:19.000 348 33381.27 364.31 2316.28 28.61 2011-12-14 08:07:21.000 348 33381.35 364.33 2316.33 28.61 2011-12-14 08:07:22.000 348 33381.38 364.31 2316.28 28.61 2011-12-14 08:07:23.000 348 33381.32 364.30 2316.33 28.61 2011-12-14 08:07:24.000 348 33381.25 364.32 2316.27 28.61 2011-12-14 08:07:25.000 348 33381.33 364.27 2316.41 28.61 2011-12-14 08:07:26.000 348 33381.27 364.26 2316.40 28.61 2011-12-14 08:07:27.000 348 33381.38 364.26 2316.33 28.61 2011-12-14 08:07:28.000 348 33381.28 364.28 2316.28 28.61 2011-12-14 08:07:29.000 348 33381.26 364.22 2316.27 28.61 2011-12-14 08:07:30.000 348 33381.37 364.23 2316.41 28.61 2011-12-14 08:07:31.000 348 33381.43 364.24 2316.29 28.61 2011-12-14 08:07:32.000 348 33381.36 364.23 2316.28 28.61 2011-12-14 08:07:33.000 348 33381.46 364.22 2316.36 28.61 2011-12-14 08:07:34.000 348 33381.43 364.19 2316.45 28.61 2011-12-14 08:07:35.000 348 33381.24 364.17 2316.32 28.61 2011-12-14 08:07:36.000 348 33381.57 364.17 2316.39 28.61 2011-12-14 08:07:37.000 348 33381.55 364.18 2316.38 28.61 2011-12-14 08:07:38.000 348 33381.51 364.19 2316.36 28.61 2011-12-14 08:07:39.000 348 33381.51 364.18 2316.36 28.61 2011-12-14 08:07:40.000 348 33381.54 364.13 2316.36 28.61 2011-12-14 08:07:41.000 348 33381.50 364.15 2316.34 28.61 2011-12-14 08:07:42.000 348 33381.53 364.16 2316.38 28.61 2011-12-14 08:07:43.000 348 33381.46 364.10 2316.29 28.61 2011-12-14 08:07:44.000 348 33381.53 364.08 2316.26 28.61 2011-12-14 08:07:45.000 348 33381.55 364.16 2316.29 28.61 2011-12-14 08:07:46.000 348 33381.56 364.17 2316.25 28.61 2011-12-14 08:07:47.000 348 33381.50 364.19 2316.30 28.61 2011-12-14 08:07:48.000 348 33381.56 364.17 2316.24 28.61 2011-12-14 08:07:49.000 348 33381.59 364.19 2316.21 28.61 2011-12-14 08:07:50.000 348 33381.57 364.20 2316.14 28.61 2011-12-14 08:07:51.000 348 33381.58 364.22 2316.29 28.61 2011-12-14 08:07:52.000 348 33381.59 364.23 2316.36 28.61 2011-12-14 08:07:53.000 348 33381.53 364.23 2316.27 28.61 2011-12-14 08:07:54.000 348 33381.67 364.30 2316.22 28.61 2011-12-14 08:07:55.000 348 33381.67 364.26 2316.25 28.61 2011-12-14 08:07:56.000 348 33381.53 364.25 2316.25 28.61 2011-12-14 08:07:57.000 348 33381.55 364.29 2316.23 28.61 2011-12-14 08:07:58.000 348 33381.60 364.32 2316.22 28.61 2011-12-14 08:07:59.000 348 33381.60 364.31 2316.18 28.61 2011-12-14 08:08:00.000 348 33381.48 364.29 2316.28 28.61 2011-12-14 08:08:00.000 348 33381.64 364.28 2316.24 28.61 2011-12-14 08:08:02.000 348 33381.61 364.30 2316.23 28.61 2011-12-14 08:08:03.000 348 33381.67 364.31 2316.24 28.61 2011-12-14 08:08:04.000 348 33381.64 364.26 2316.18 28.61 2011-12-14 08:08:05.000 348 33381.59 364.31 2316.20 28.61 2011-12-14 08:08:06.000 348 33381.64 364.31 2316.10 28.61 2011-12-14 08:08:07.000 348 33381.61 364.28 2316.11 28.61 2011-12-14 08:08:08.000 348 33381.61 364.29 2316.11 28.61 2011-12-14 08:08:09.000 348 33381.62 364.29 2316.24 28.61 2011-12-14 08:08:10.000 348 33381.71 364.25 2316.19 28.61 2011-12-14 08:08:11.000 348 33381.56 364.27 2316.15 28.61 2011-12-14 08:08:12.000 348 33381.76 364.28 2316.14 28.61 2011-12-14 08:08:13.000 348 33381.61 364.25 2316.13 28.61 2011-12-14 08:08:13.000 348 33381.68 364.21 2316.15 28.61 2011-12-14 08:08:15.000 348 33381.71 364.23 2316.18 28.61 2011-12-14 08:08:16.000 348 33381.61 364.22 2316.15 28.61 2011-12-14 08:08:17.000 348 33381.64 364.28 2316.17 28.61 2011-12-14 08:08:18.000 348 33381.58 364.21 2316.19 28.61 2011-12-14 08:08:19.000 348 33381.80 364.26 2316.21 28.61 2011-12-14 08:08:20.000 348 33381.73 364.23 2316.12 28.61 2011-12-14 08:08:21.000 348 33381.69 364.22 2316.12 28.61 2011-12-14 08:08:22.000 348 33381.72 364.24 2316.09 28.61 2011-12-14 08:08:23.000 348 33381.59 364.22 2316.22 28.61 2011-12-14 08:08:24.000 348 33381.83 364.21 2316.14 28.61 2011-12-14 08:08:25.000 348 33381.86 364.26 2316.14 28.61 2011-12-14 08:08:26.000 348 33381.77 364.26 2316.09 28.61 2011-12-14 08:08:27.000 348 33381.70 364.25 2316.11 28.61 2011-12-14 08:08:28.000 348 33381.68 364.27 2316.19 28.61 2011-12-14 08:08:29.000 348 33381.76 364.25 2316.19 28.61 2011-12-14 08:08:30.000 348 33381.67 364.31 2316.25 28.61 2011-12-14 08:08:31.000 348 33381.78 364.34 2316.12 28.61 2011-12-14 08:08:32.000 348 33381.81 364.34 2316.16 28.61 2011-12-14 08:08:33.000 348 33381.77 364.31 2316.06 28.61 2011-12-14 08:08:34.000 348 33381.81 364.35 2316.18 28.61 2011-12-14 08:08:35.000 348 33381.72 364.29 2316.09 28.61 2011-12-14 08:08:36.000 348 33381.73 364.37 2316.20 28.61 2011-12-14 08:08:37.000 348 33381.85 364.41 2316.18 28.61 2011-12-14 08:08:38.000 348 33381.77 364.40 2316.16 28.61 2011-12-14 08:08:39.000 348 33381.79 364.37 2316.09 28.61 2011-12-14 08:08:40.000 348 33381.78 364.40 2316.13 28.61 2011-12-14 08:08:41.000 348 33381.71 364.41 2316.14 28.61 2011-12-14 08:08:42.000 348 33381.77 364.46 2316.15 28.61 2011-12-14 08:08:43.000 348 33381.84 364.46 2316.12 28.61 2011-12-14 08:08:44.000 348 33381.81 364.45 2316.13 28.61 2011-12-14 08:08:45.000 348 33381.86 364.46 2316.14 28.61 2011-12-14 08:08:46.000 348 33381.86 364.44 2316.14 28.61 2011-12-14 08:08:47.000 348 33381.82 364.47 2316.18 28.61 2011-12-14 08:08:48.000 348 33381.83 364.47 2316.14 28.61 2011-12-14 08:08:49.000 348 33381.85 364.45 2316.14 28.61 2011-12-14 08:08:50.000 348 33381.82 364.42 2316.14 28.61 2011-12-14 08:08:51.000 348 33381.79 364.48 2316.14 28.61 2011-12-14 08:08:52.000 348 33381.91 364.47 2316.12 28.61 2011-12-14 08:08:53.000 348 33381.85 364.41 2316.20 28.61 2011-12-14 08:08:54.000 348 33381.85 364.47 2316.20 28.61 2011-12-14 08:08:54.000 348 33381.81 364.52 2316.18 28.61 2011-12-14 08:08:56.000 348 33381.79 364.49 2316.20 28.61 2011-12-14 08:08:57.000 348 33381.81 364.47 2316.16 28.61 2011-12-14 08:08:58.000 348 33381.84 364.47 2316.14 28.61 2011-12-14 08:08:59.000 348 33381.90 364.45 2316.20 28.61 2011-12-14 08:09:00.000 348 33381.75 364.47 2316.12 28.61 2011-12-14 08:09:01.000 348 33381.96 364.45 2316.13 28.61 2011-12-14 08:09:02.000 348 33381.88 364.43 2316.01 28.61 2011-12-14 08:09:03.000 348 33381.81 364.46 2316.14 28.61 2011-12-14 08:09:04.000 348 33381.85 364.48 2316.11 28.61 2011-12-14 08:09:05.000 348 33381.90 364.48 2316.06 28.61 2011-12-14 08:09:06.000 348 33381.85 364.51 2316.10 28.61 2011-12-14 08:09:07.000 348 33381.97 364.48 2316.09 28.61 2011-12-14 08:09:07.000 348 33381.90 364.48 2316.10 28.61 2011-12-14 08:09:09.000 348 33381.93 364.48 2316.08 28.61 2011-12-14 08:09:10.000 348 33381.95 364.47 2316.14 28.61 2011-12-14 08:09:11.000 348 33381.88 364.44 2316.10 28.61 2011-12-14 08:09:12.000 348 33381.96 364.45 2316.10 28.61 2011-12-14 08:09:13.000 348 33381.96 364.48 2316.09 28.61 2011-12-14 08:09:14.000 348 33381.94 364.49 2316.03 28.61 2011-12-14 08:09:15.000 348 33381.95 364.47 2316.12 28.61 2011-12-14 08:09:16.000 348 33381.88 364.49 2316.08 28.61 2011-12-14 08:09:17.000 348 33381.86 364.54 2316.22 28.61 2011-12-14 08:09:18.000 348 33381.98 364.49 2316.05 28.61 2011-12-14 08:09:19.000 348 33381.90 364.50 2315.96 28.61 2011-12-14 08:09:20.000 348 33381.87 364.53 2315.99 28.61 2011-12-14 08:09:21.000 348 33381.90 364.53 2316.04 28.61 2011-12-14 08:09:22.000 348 33381.91 364.57 2316.00 28.61 2011-12-14 08:09:23.000 348 33381.94 364.60 2316.08 28.61 2011-12-14 08:09:24.000 348 33382.02 364.58 2315.95 28.61 2011-12-14 08:09:25.000 348 33381.95 364.58 2316.10 28.61 2011-12-14 08:09:26.000 348 33381.87 364.58 2316.10 28.61 2011-12-14 08:09:27.000 348 33381.95 364.58 2316.04 28.61 2011-12-14 08:09:28.000 348 33381.94 364.60 2316.07 28.61 2011-12-14 08:09:29.000 348 33381.97 364.61 2316.09 28.61 2011-12-14 08:09:30.000 348 33381.89 364.64 2316.13 28.61 2011-12-14 08:09:31.000 348 33382.08 364.61 2316.12 28.61 2011-12-14 08:09:32.000 348 33381.94 364.61 2316.07 28.61 2011-12-14 08:09:33.000 348 33381.94 364.60 2316.11 28.61 2011-12-14 08:09:34.000 348 33382.03 364.61 2316.11 28.61 2011-12-14 08:09:35.000 348 33382.00 364.57 2316.11 28.61 2011-12-14 08:09:36.000 348 33381.94 364.58 2316.12 28.61 2011-12-14 08:09:37.000 348 33382.03 364.66 2316.04 28.60 2011-12-14 08:09:38.000 348 33382.00 364.63 2316.03 28.61 2011-12-14 08:09:39.000 348 33382.07 364.57 2316.03 28.61 2011-12-14 08:09:40.000 348 33382.06 364.59 2316.02 28.61 2011-12-14 08:09:41.000 348 33382.03 364.54 2316.06 28.61 2011-12-14 08:09:42.000 348 33381.97 364.57 2315.99 28.60 2011-12-14 08:09:43.000 348 33382.03 364.58 2316.03 28.60 2011-12-14 08:09:44.000 348 33381.98 364.54 2315.99 28.60 2011-12-14 08:09:45.000 348 33382.11 364.56 2315.99 28.61 2011-12-14 08:09:46.000 348 33382.00 364.56 2316.03 28.60 2011-12-14 08:09:47.000 348 33382.14 364.58 2316.00 28.61 2011-12-14 08:09:48.000 348 33382.03 364.56 2316.03 28.61 2011-12-14 08:09:48.000 348 33382.11 364.57 2315.94 28.60 2011-12-14 08:09:50.000 348 33382.13 364.54 2315.96 28.61 2011-12-14 08:09:51.000 348 33382.04 364.53 2316.06 28.61 2011-12-14 08:09:52.000 348 33382.10 364.58 2316.06 28.61 2011-12-14 08:09:53.000 348 33381.92 364.59 2316.00 28.61 2011-12-14 08:09:54.000 348 33382.13 364.59 2315.93 28.60 2011-12-14 08:09:55.000 348 33382.19 364.63 2315.93 28.61 2011-12-14 08:09:56.000 348 33382.13 364.61 2315.98 28.61 2011-12-14 08:09:57.000 348 33382.13 364.61 2316.04 28.60 2011-12-14 08:09:58.000 348 33382.08 364.59 2315.99 28.61 2011-12-14 08:09:59.000 348 33382.04 364.62 2316.04 28.61 2011-12-14 08:10:00.000 348 33382.02 364.60 2315.91 28.61 2011-12-14 08:10:01.000 348 33382.17 364.61 2315.94 28.61 2011-12-14 08:10:01.000 348 33382.10 364.62 2316.03 28.60 2011-12-14 08:10:03.000 348 33382.11 364.57 2315.94 28.61 2011-12-14 08:10:04.000 348 33382.13 364.66 2315.98 28.60 2011-12-14 08:10:05.000 348 33382.12 364.65 2315.97 28.61 2011-12-14 08:10:06.000 348 33382.17 364.68 2315.99 28.61 2011-12-14 08:10:07.000 348 33382.14 364.63 2315.96 28.60 2011-12-14 08:10:08.000 348 33382.12 364.63 2316.03 28.60 2011-12-14 08:10:09.000 348 33382.16 364.68 2316.00 28.60 2011-12-14 08:10:10.000 348 33382.09 364.69 2315.96 28.60 2011-12-14 08:10:11.000 348 33382.07 364.67 2315.91 28.60 2011-12-14 08:10:12.000 348 33382.09 364.62 2315.99 28.60 2011-12-14 08:10:13.000 348 33382.20 364.64 2315.91 28.60 2011-12-14 08:10:14.000 348 33382.11 364.64 2315.87 28.60 2011-12-14 08:10:15.000 348 33382.14 364.65 2315.86 28.60 2011-12-14 08:10:16.000 348 33382.16 364.64 2315.95 28.60 2011-12-14 08:10:17.000 348 33382.13 364.72 2315.88 28.60 2011-12-14 08:10:18.000 348 33382.09 364.69 2315.91 28.60 2011-12-14 08:10:19.000 348 33382.08 364.64 2315.92 28.60 2011-12-14 08:10:20.000 348 33382.03 364.66 2315.84 28.60 2011-12-14 08:10:21.000 348 33382.14 364.67 2315.95 28.60 2011-12-14 08:10:22.000 348 33382.16 364.66 2315.88 28.60 2011-12-14 08:10:23.000 348 33382.16 364.63 2315.95 28.60 2011-12-14 08:10:24.000 348 33382.13 364.67 2315.92 28.60 2011-12-14 08:10:25.000 348 33382.25 364.65 2315.87 28.60 2011-12-14 08:10:26.000 348 33382.16 364.64 2315.85 28.60 2011-12-14 08:10:27.000 348 33382.19 364.65 2315.97 28.60 2011-12-14 08:10:28.000 348 33382.17 364.62 2315.94 28.60 2011-12-14 08:10:29.000 348 33382.10 364.67 2315.94 28.60 2011-12-14 08:10:30.000 348 33382.20 364.64 2315.88 28.60 2011-12-14 08:10:31.000 348 33382.16 364.65 2315.94 28.60 2011-12-14 08:10:32.000 348 33382.19 364.66 2315.94 28.60 2011-12-14 08:10:33.000 348 33382.23 364.69 2315.82 28.60 2011-12-14 08:10:34.000 348 33382.23 364.65 2315.98 28.60 2011-12-14 08:10:35.000 348 33382.28 364.71 2315.93 28.60 2011-12-14 08:10:36.000 348 33382.23 364.69 2315.89 28.60 2011-12-14 08:10:37.000 348 33382.21 364.68 2315.96 28.60 2011-12-14 08:10:38.000 348 33382.29 364.70 2315.95 28.60 2011-12-14 08:10:39.000 348 33382.23 364.74 2315.82 28.60 2011-12-14 08:10:40.000 348 33382.31 364.74 2315.91 28.60 2011-12-14 08:10:41.000 348 33382.36 364.75 2315.87 28.60 2011-12-14 08:10:42.000 348 33382.22 364.75 2315.82 28.60 2011-12-14 08:10:42.000 348 33382.31 364.78 2315.81 28.60 2011-12-14 08:10:44.000 348 33382.23 364.74 2315.84 28.60 2011-12-14 08:10:45.000 348 33382.31 364.75 2315.87 28.60 2011-12-14 08:10:46.000 348 33382.24 364.79 2315.93 28.60 2011-12-14 08:10:47.000 348 33382.26 364.75 2315.85 28.60 2011-12-14 08:10:48.000 348 33382.33 364.76 2315.85 28.60 2011-12-14 08:10:49.000 348 33382.33 364.78 2315.93 28.60 2011-12-14 08:10:50.000 348 33382.29 364.78 2315.92 28.60 2011-12-14 08:10:51.000 348 33382.38 364.79 2315.86 28.60 2011-12-14 08:10:52.000 348 33382.38 364.73 2315.82 28.60 2011-12-14 08:10:53.000 348 33382.41 364.81 2315.84 28.60 2011-12-14 08:10:54.000 348 33382.44 364.81 2315.83 28.60 2011-12-14 08:10:55.000 348 33382.47 364.79 2315.88 28.60 2011-12-14 08:10:55.000 348 33382.34 364.78 2315.87 28.60 2011-12-14 08:10:57.000 348 33382.33 364.77 2315.90 28.60 2011-12-14 08:10:58.000 348 33382.36 364.76 2315.79 28.60 2011-12-14 08:10:59.000 348 33382.39 364.76 2315.76 28.60 2011-12-14 08:11:00.000 348 33382.39 364.78 2315.84 28.60 2011-12-14 08:11:01.000 348 33382.52 364.76 2315.86 28.60 2011-12-14 08:11:02.000 348 33382.43 364.76 2315.88 28.60 2011-12-14 08:11:03.000 348 33382.48 364.71 2315.83 28.60 2011-12-14 08:11:04.000 348 33382.44 364.78 2315.81 28.60 2011-12-14 08:11:05.000 348 33382.47 364.73 2315.78 28.60 2011-12-14 08:11:06.000 348 33382.46 364.74 2315.79 28.60 2011-12-14 08:11:07.000 348 33382.51 364.78 2315.76 28.60 2011-12-14 08:11:08.000 348 33382.43 364.77 2315.78 28.60 2011-12-14 08:11:09.000 348 33382.57 364.77 2315.76 28.60 2011-12-14 08:11:10.000 348 33382.46 364.79 2315.68 28.60 2011-12-14 08:11:11.000 348 33382.46 364.79 2315.71 28.60 2011-12-14 08:11:12.000 348 33382.51 364.80 2315.71 28.60 2011-12-14 08:11:13.000 348 33382.51 364.81 2315.73 28.60 2011-12-14 08:11:14.000 348 33382.43 364.79 2315.78 28.60 2011-12-14 08:11:15.000 348 33382.48 364.83 2315.85 28.60 2011-12-14 08:11:16.000 348 33382.45 364.78 2315.72 28.60 2011-12-14 08:11:17.000 348 33382.45 364.79 2315.72 28.60 2011-12-14 08:11:18.000 348 33382.48 364.85 2315.79 28.60 2011-12-14 08:11:19.000 348 33382.38 364.88 2315.68 28.60 2011-12-14 08:11:20.000 348 33382.46 364.83 2315.63 28.60 2011-12-14 08:11:21.000 348 33382.47 364.81 2315.70 28.60 2011-12-14 08:11:22.000 348 33382.51 364.83 2315.68 28.60 2011-12-14 08:11:23.000 348 33382.53 364.83 2315.74 28.60 2011-12-14 08:11:24.000 348 33382.52 364.86 2315.61 28.60 2011-12-14 08:11:25.000 348 33382.49 364.87 2315.72 28.60 2011-12-14 08:11:26.000 348 33382.50 364.84 2315.69 28.60 2011-12-14 08:11:27.000 348 33382.53 364.81 2315.69 28.60 2011-12-14 08:11:28.000 348 33382.57 364.81 2315.70 28.60 2011-12-14 08:11:29.000 348 33382.57 364.84 2315.69 28.60 2011-12-14 08:11:30.000 348 33382.60 364.83 2315.73 28.60 2011-12-14 08:11:31.000 348 33382.60 364.81 2315.65 28.60 2011-12-14 08:11:32.000 348 33382.61 364.81 2315.69 28.60 2011-12-14 08:11:33.000 348 33382.59 364.83 2315.69 28.60 2011-12-14 08:11:34.000 348 33382.64 364.87 2315.73 28.60 2011-12-14 08:11:35.000 348 33382.66 364.82 2315.66 28.60 2011-12-14 08:11:36.000 348 33382.67 364.87 2315.61 28.60 2011-12-14 08:11:36.000 348 33382.58 364.84 2315.69 28.60 2011-12-14 08:11:38.000 348 33382.58 364.88 2315.77 28.60 2011-12-14 08:11:39.000 348 33382.66 364.84 2315.70 28.60 2011-12-14 08:11:40.000 348 33382.69 364.86 2315.67 28.60 2011-12-14 08:11:41.000 348 33382.68 364.90 2315.74 28.60 2011-12-14 08:11:42.000 348 33382.72 364.89 2315.67 28.60 2011-12-14 08:11:43.000 348 33382.71 364.87 2315.77 28.60 2011-12-14 08:11:44.000 348 33382.72 364.89 2315.74 28.60 2011-12-14 08:11:45.000 348 33382.73 364.90 2315.66 28.60 2011-12-14 08:11:46.000 348 33382.73 364.83 2315.63 28.60 2011-12-14 08:11:47.000 348 33382.65 364.89 2315.54 28.60 2011-12-14 08:11:48.000 348 33382.82 364.88 2315.66 28.60 2011-12-14 08:11:49.000 348 33382.66 364.89 2315.62 28.60 2011-12-14 08:11:49.000 348 33382.60 364.84 2315.62 28.60 2011-12-14 08:11:51.000 348 33382.72 364.89 2315.62 28.60 2011-12-14 08:11:52.000 348 33382.62 364.91 2315.59 28.60 2011-12-14 08:11:53.000 348 33382.69 364.92 2315.66 28.60 2011-12-14 08:11:54.000 348 33382.77 364.89 2315.63 28.60 2011-12-14 08:11:55.000 348 33382.77 364.92 2315.65 28.60 2011-12-14 08:11:56.000 348 33382.76 364.91 2315.66 28.60 2011-12-14 08:11:57.000 348 33382.78 364.95 2315.66 28.60 2011-12-14 08:11:58.000 348 33382.84 364.93 2315.57 28.60 2011-12-14 08:11:59.000 348 33382.63 364.92 2315.63 28.60 2011-12-14 08:12:00.000 348 33382.82 364.92 2315.63 28.60 2011-12-14 08:12:01.000 348 33382.82 364.94 2315.55 28.60 2011-12-14 08:12:02.000 348 33382.78 364.90 2315.58 28.60 2011-12-14 08:12:03.000 348 33382.79 364.94 2315.61 28.60 2011-12-14 08:12:04.000 348 33382.76 364.93 2315.51 28.60 2011-12-14 08:12:05.000 348 33382.76 364.90 2315.71 28.60 2011-12-14 08:12:06.000 348 33382.84 364.94 2315.64 28.60 2011-12-14 08:12:07.000 348 33382.76 364.96 2315.48 28.60 2011-12-14 08:12:08.000 348 33382.78 364.92 2315.51 28.60 2011-12-14 08:12:09.000 348 33382.81 364.95 2315.54 28.60 2011-12-14 08:12:10.000 348 33382.81 364.94 2315.53 28.60 2011-12-14 08:12:11.000 348 33382.85 364.89 2315.53 28.60 2011-12-14 08:12:12.000 348 33382.72 364.93 2315.55 28.60 2011-12-14 08:12:13.000 348 33382.82 364.92 2315.55 28.60 2011-12-14 08:12:14.000 348 33382.79 364.89 2315.55 28.60 2011-12-14 08:12:15.000 348 33382.86 364.94 2315.48 28.60 2011-12-14 08:12:16.000 348 33382.82 364.95 2315.52 28.60 2011-12-14 08:12:17.000 348 33382.79 364.92 2315.54 28.60 2011-12-14 08:12:18.000 348 33382.92 364.96 2315.46 28.60 2011-12-14 08:12:19.000 348 33382.84 364.90 2315.45 28.60 2011-12-14 08:12:20.000 348 33382.82 364.90 2315.50 28.60 2011-12-14 08:12:21.000 348 33382.84 364.92 2315.50 28.60 2011-12-14 08:12:22.000 348 33382.88 364.90 2315.55 28.60 2011-12-14 08:12:23.000 348 33382.82 364.93 2315.48 28.60 2011-12-14 08:12:24.000 348 33382.93 364.93 2315.48 28.60 2011-12-14 08:12:25.000 348 33382.90 364.95 2315.52 28.60 2011-12-14 08:12:26.000 348 33382.90 364.95 2315.54 28.60 2011-12-14 08:12:27.000 348 33382.99 364.93 2315.42 28.60 2011-12-14 08:12:28.000 348 33382.91 364.93 2315.42 28.60 2011-12-14 08:12:29.000 348 33382.85 364.89 2315.44 28.60 2011-12-14 08:12:30.000 348 33382.96 364.90 2315.48 28.60 2011-12-14 08:12:30.000 348 33382.90 364.92 2315.49 28.60 2011-12-14 08:12:32.000 348 33383.01 364.91 2315.47 28.60 2011-12-14 08:12:33.000 348 33382.99 364.94 2315.45 28.60 2011-12-14 08:12:34.000 348 33382.97 364.92 2315.48 28.60 2011-12-14 08:12:35.000 348 33382.99 364.94 2315.44 28.60 2011-12-14 08:12:36.000 348 33382.99 364.93 2315.48 28.60 2011-12-14 08:12:37.000 348 33383.06 364.97 2315.51 28.60 2011-12-14 08:12:38.000 348 33382.98 364.94 2315.41 28.60 2011-12-14 08:12:39.000 348 33383.01 364.93 2315.49 28.60 2011-12-14 08:12:40.000 348 33383.06 364.94 2315.47 28.60 2011-12-14 08:12:41.000 348 33383.03 364.89 2315.42 28.60 2011-12-14 08:12:42.000 348 33383.07 364.95 2315.43 28.60 2011-12-14 08:12:43.000 348 33383.10 364.95 2315.47 28.60 2011-12-14 08:12:43.000 348 33383.05 364.92 2315.47 28.60 2011-12-14 08:12:45.000 348 33383.02 364.90 2315.46 28.60 2011-12-14 08:12:46.000 348 33383.15 364.94 2315.41 28.60 2011-12-14 08:12:47.000 348 33383.20 364.93 2315.41 28.60 2011-12-14 08:12:48.000 348 33383.02 364.96 2315.35 28.60 2011-12-14 08:12:49.000 348 33383.09 364.94 2315.45 28.60 2011-12-14 08:12:50.000 348 33383.12 364.91 2315.42 28.60 2011-12-14 08:12:51.000 348 33383.18 364.97 2315.42 28.60 2011-12-14 08:12:52.000 348 33383.19 364.97 2315.38 28.60 2011-12-14 08:12:53.000 348 33383.13 364.96 2315.36 28.60 2011-12-14 08:12:54.000 348 33383.18 364.94 2315.36 28.60 2011-12-14 08:12:55.000 348 33383.18 364.93 2315.37 28.60 2011-12-14 08:12:56.000 348 33383.12 364.96 2315.32 28.60 2011-12-14 08:12:57.000 348 33383.22 364.95 2315.37 28.60 2011-12-14 08:12:58.000 348 33383.19 364.97 2315.36 28.60 2011-12-14 08:12:59.000 348 33383.15 364.93 2315.38 28.60 2011-12-14 08:13:00.000 348 33383.09 365.00 2315.32 28.60 2011-12-14 08:13:01.000 348 33383.22 364.98 2315.40 28.60 2011-12-14 08:13:02.000 348 33383.13 365.01 2315.29 28.60 2011-12-14 08:13:03.000 348 33383.15 364.99 2315.29 28.60 2011-12-14 08:13:04.000 348 33383.22 365.01 2315.35 28.60 2011-12-14 08:13:05.000 348 33383.10 364.99 2315.30 28.60 2011-12-14 08:13:06.000 348 33383.21 364.95 2315.30 28.60 2011-12-14 08:13:07.000 348 33383.16 365.03 2315.29 28.60 2011-12-14 08:13:08.000 348 33383.24 364.99 2315.28 28.60 2011-12-14 08:13:09.000 348 33383.21 365.03 2315.35 28.60 2011-12-14 08:13:10.000 348 33383.19 365.01 2315.32 28.60 2011-12-14 08:13:11.000 348 33383.19 365.00 2315.29 28.60 2011-12-14 08:13:12.000 348 33383.12 365.04 2315.28 28.60 2011-12-14 08:13:13.000 348 33383.21 365.00 2315.33 28.60 2011-12-14 08:13:14.000 348 33383.21 364.98 2315.32 28.60 2011-12-14 08:13:15.000 348 33383.25 365.01 2315.34 28.60 2011-12-14 08:13:16.000 348 33383.21 365.01 2315.32 28.60 2011-12-14 08:13:17.000 348 33383.19 365.00 2315.29 28.60 2011-12-14 08:13:18.000 348 33383.24 365.00 2315.22 28.60 2011-12-14 08:13:19.000 348 33383.19 365.02 2315.32 28.60 2011-12-14 08:13:20.000 348 33383.16 364.98 2315.29 28.60 2011-12-14 08:13:21.000 348 33383.20 364.98 2315.31 28.60 2011-12-14 08:13:22.000 348 33383.25 364.99 2315.22 28.60 2011-12-14 08:13:23.000 348 33383.24 364.96 2315.38 28.60 2011-12-14 08:13:24.000 348 33383.21 364.94 2315.32 28.60 2011-12-14 08:13:24.000 348 33383.18 364.98 2315.17 28.60 2011-12-14 08:13:26.000 348 33383.16 364.96 2315.18 28.60 2011-12-14 08:13:27.000 348 33383.20 365.04 2315.24 28.60 2011-12-14 08:13:28.000 348 33383.25 365.00 2315.21 28.60 2011-12-14 08:13:29.000 348 33383.31 365.00 2315.28 28.60 2011-12-14 08:13:30.000 348 33383.26 364.97 2315.29 28.60 2011-12-14 08:13:31.000 348 33383.32 365.05 2315.28 28.60 2011-12-14 08:13:32.000 348 33383.24 365.01 2315.30 28.60 2011-12-14 08:13:33.000 348 33383.27 365.03 2315.22 28.60 2011-12-14 08:13:34.000 348 33383.28 365.01 2315.28 28.60 2011-12-14 08:13:35.000 348 33383.31 365.03 2315.29 28.60 2011-12-14 08:13:36.000 348 33383.36 365.05 2315.25 28.60 2011-12-14 08:13:37.000 348 33383.33 365.06 2315.28 28.60 2011-12-14 08:13:37.000 348 33383.34 365.04 2315.30 28.60 2011-12-14 08:13:39.000 348 33383.37 365.05 2315.30 28.60 2011-12-14 08:13:40.000 348 33383.29 365.06 2315.22 28.60 2011-12-14 08:13:41.000 348 33383.32 365.01 2315.30 28.60 2011-12-14 08:13:42.000 348 33383.29 365.10 2315.26 28.60 2011-12-14 08:13:43.000 348 33383.44 365.08 2315.29 28.60 2011-12-14 08:13:44.000 348 33383.36 365.08 2315.23 28.60 2011-12-14 08:13:45.000 348 33383.41 365.10 2315.30 28.60 2011-12-14 08:13:46.000 348 33383.38 365.10 2315.29 28.60 2011-12-14 08:13:47.000 348 33383.34 365.07 2315.23 28.60 2011-12-14 08:13:48.000 348 33383.44 365.12 2315.37 28.60 2011-12-14 08:13:49.000 348 33383.28 365.13 2315.26 28.60 2011-12-14 08:13:50.000 348 33383.31 365.10 2315.23 28.60 2011-12-14 08:13:51.000 348 33383.35 365.13 2315.25 28.60 2011-12-14 08:13:52.000 348 33383.30 365.12 2315.20 28.60 2011-12-14 08:13:53.000 348 33383.37 365.05 2315.19 28.60 2011-12-14 08:13:54.000 348 33383.38 365.10 2315.17 28.60 2011-12-14 08:13:55.000 348 33383.44 365.10 2315.17 28.60 2011-12-14 08:13:56.000 348 33383.44 365.10 2315.22 28.60 2011-12-14 08:13:57.000 348 33383.45 365.09 2315.19 28.60 2011-12-14 08:13:58.000 348 33383.42 365.11 2315.26 28.60 2011-12-14 08:13:59.000 348 33383.48 365.11 2315.25 28.60 2011-12-14 08:14:00.000 348 33383.30 365.12 2315.22 28.60 2011-12-14 08:14:01.000 348 33383.62 365.10 2315.14 28.60 2011-12-14 08:14:02.000 348 33383.47 365.08 2315.13 28.60 2011-12-14 08:14:03.000 348 33383.44 365.07 2315.19 28.60 2011-12-14 08:14:04.000 348 33383.40 365.08 2315.19 28.60 2011-12-14 08:14:05.000 348 33383.40 365.07 2315.17 28.60 2011-12-14 08:14:06.000 348 33383.49 365.10 2315.20 28.60 2011-12-14 08:14:07.000 348 33383.40 365.09 2315.12 28.60 2011-12-14 08:14:08.000 348 33383.48 365.09 2315.14 28.60 2011-12-14 08:14:09.000 348 33383.42 365.05 2315.08 28.60 2011-12-14 08:14:10.000 348 33383.49 365.12 2315.17 28.60 2011-12-14 08:14:11.000 348 33383.44 365.12 2315.12 28.60 2011-12-14 08:14:12.000 348 33383.36 365.15 2315.20 28.60 2011-12-14 08:14:13.000 348 33383.49 365.12 2315.11 28.60 2011-12-14 08:14:14.000 348 33383.46 365.12 2315.10 28.60 2011-12-14 08:14:15.000 348 33383.56 365.13 2315.14 28.60 2011-12-14 08:14:16.000 348 33383.49 365.12 2315.16 28.60 2011-12-14 08:14:17.000 348 33383.54 365.11 2315.14 28.60 2011-12-14 08:14:18.000 348 33383.47 365.17 2315.14 28.60 2011-12-14 08:14:18.000 348 33383.49 365.14 2315.04 28.60 2011-12-14 08:14:20.000 348 33383.46 365.15 2315.03 28.60 2011-12-14 08:14:21.000 348 33383.45 365.13 2315.22 28.60 2011-12-14 08:14:22.000 348 33383.51 365.13 2315.13 28.60 2011-12-14 08:14:23.000 348 33383.55 365.17 2315.13 28.60 2011-12-14 08:14:24.000 348 33383.51 365.16 2315.14 28.60 2011-12-14 08:14:25.000 348 33383.47 365.19 2315.13 28.60 2011-12-14 08:14:26.000 348 33383.47 365.20 2315.15 28.60 2011-12-14 08:14:27.000 348 33383.51 365.15 2315.11 28.60 2011-12-14 08:14:28.000 348 33383.46 365.20 2315.13 28.60 2011-12-14 08:14:29.000 348 33383.38 365.18 2315.11 28.60 2011-12-14 08:14:30.000 348 33383.50 365.21 2315.10 28.60 2011-12-14 08:14:31.000 348 33383.49 365.22 2315.13 28.60 2011-12-14 08:14:31.000 348 33383.49 365.23 2315.12 28.60 2011-12-14 08:14:33.000 348 33383.47 365.17 2315.07 28.60 2011-12-14 08:14:34.000 348 33383.49 365.24 2315.19 28.60 2011-12-14 08:14:35.000 348 33383.40 365.18 2315.09 28.60 2011-12-14 08:14:36.000 348 33383.52 365.22 2315.09 28.60 2011-12-14 08:14:37.000 348 33383.44 365.18 2315.12 28.60 2011-12-14 08:14:38.000 348 33383.49 365.20 2315.14 28.60 2011-12-14 08:14:39.000 348 33383.53 365.24 2315.07 28.60 2011-12-14 08:14:40.000 348 33383.47 365.20 2315.07 28.60 2011-12-14 08:14:41.000 348 33383.54 365.23 2315.05 28.60 2011-12-14 08:14:42.000 348 33383.50 365.24 2315.05 28.60 2011-12-14 08:14:43.000 348 33383.68 365.21 2315.03 28.60 2011-12-14 08:14:44.000 348 33383.51 365.20 2315.01 28.60 2011-12-14 08:14:45.000 348 33383.57 365.25 2315.16 28.60 2011-12-14 08:14:46.000 348 33383.53 365.24 2315.10 28.60 2011-12-14 08:14:47.000 348 33383.57 365.22 2315.08 28.60 2011-12-14 08:14:48.000 348 33383.52 365.24 2315.08 28.60 2011-12-14 08:14:49.000 348 33383.57 365.22 2315.03 28.60 2011-12-14 08:14:50.000 348 33383.50 365.22 2315.03 28.60 2011-12-14 08:14:51.000 348 33383.56 365.30 2315.01 28.60 2011-12-14 08:14:52.000 348 33383.52 365.33 2315.14 28.60 2011-12-14 08:14:53.000 348 33383.57 365.27 2315.13 28.60 2011-12-14 08:14:54.000 348 33383.64 365.33 2315.04 28.60 2011-12-14 08:14:55.000 348 33383.56 365.32 2315.04 28.60 2011-12-14 08:14:56.000 348 33383.57 365.35 2315.07 28.60 2011-12-14 08:14:57.000 348 33383.62 365.30 2315.11 28.60 2011-12-14 08:14:58.000 348 33383.56 365.29 2315.07 28.60 2011-12-14 08:14:59.000 348 33383.54 365.31 2315.09 28.60 2011-12-14 08:15:00.000 348 33383.43 365.33 2315.10 28.60 2011-12-14 08:15:01.000 348 33383.52 365.31 2315.10 28.60 2011-12-14 08:15:02.000 348 33383.54 365.31 2315.09 28.60 2011-12-14 08:15:03.000 348 33383.59 365.34 2315.12 28.60 2011-12-14 08:15:04.000 348 33383.58 365.34 2315.02 28.60 2011-12-14 08:15:05.000 348 33383.51 365.33 2315.08 28.60 2011-12-14 08:15:06.000 348 33383.64 365.33 2315.05 28.60 2011-12-14 08:15:07.000 348 33383.68 365.39 2315.04 28.60 2011-12-14 08:15:08.000 348 33383.62 365.36 2315.08 28.60 2011-12-14 08:15:09.000 348 33383.61 365.36 2315.09 28.60 2011-12-14 08:15:10.000 348 33383.69 365.35 2315.09 28.60 2011-12-14 08:15:11.000 348 33383.52 365.36 2315.07 28.60 2011-12-14 08:15:12.000 348 33383.65 365.40 2315.08 28.60 2011-12-14 08:15:12.000 348 33383.67 365.41 2315.13 28.60 2011-12-14 08:15:14.000 348 33383.59 365.38 2315.03 28.60 2011-12-14 08:15:15.000 348 33383.68 365.35 2315.09 28.60 2011-12-14 08:15:16.000 348 33383.67 365.35 2315.00 28.60 2011-12-14 08:15:17.000 348 33383.63 365.35 2315.09 28.60 2011-12-14 08:15:18.000 348 33383.81 365.35 2315.05 28.60 2011-12-14 08:15:19.000 348 33383.73 365.40 2315.03 28.60 2011-12-14 08:15:20.000 348 33383.84 365.33 2315.05 28.60 2011-12-14 08:15:21.000 348 33383.83 365.32 2314.96 28.60 2011-12-14 08:15:22.000 348 33383.82 365.34 2315.03 28.60 2011-12-14 08:15:23.000 348 33383.86 365.33 2314.98 28.60 2011-12-14 08:15:24.000 348 33383.90 365.32 2315.05 28.60 2011-12-14 08:15:25.000 348 33383.74 365.36 2315.01 28.60 2011-12-14 08:15:25.000 348 33383.87 365.37 2315.06 28.60 2011-12-14 08:15:27.000 348 33383.81 365.34 2314.97 28.60 2011-12-14 08:15:28.000 348 33383.83 365.33 2314.97 28.60 2011-12-14 08:15:29.000 348 33383.86 365.32 2315.00 28.60 2011-12-14 08:15:30.000 348 33383.93 365.30 2314.94 28.60 2011-12-14 08:15:31.000 348 33383.84 365.34 2314.89 28.60 2011-12-14 08:15:32.000 348 33383.96 365.30 2314.94 28.59 2011-12-14 08:15:33.000 348 33383.94 365.31 2314.94 28.60 2011-12-14 08:15:34.000 348 33383.96 365.30 2314.91 28.60 2011-12-14 08:15:35.000 348 33383.87 365.29 2314.90 28.59 2011-12-14 08:15:36.000 348 33383.98 365.32 2314.87 28.59 2011-12-14 08:15:37.000 348 33383.91 365.32 2314.91 28.60 2011-12-14 08:15:38.000 348 33383.93 365.32 2314.94 28.59 2011-12-14 08:15:39.000 348 33383.94 365.29 2314.95 28.59 2011-12-14 08:15:40.000 348 33384.03 365.31 2314.85 28.59 2011-12-14 08:15:41.000 348 33384.02 365.31 2314.88 28.59 2011-12-14 08:15:42.000 348 33384.02 365.32 2314.84 28.59 2011-12-14 08:15:43.000 348 33383.98 365.34 2314.88 28.59 2011-12-14 08:15:44.000 348 33383.87 365.34 2314.83 28.59 2011-12-14 08:15:45.000 348 33384.00 365.33 2314.79 28.59 2011-12-14 08:15:46.000 348 33384.06 365.32 2314.83 28.59 2011-12-14 08:15:47.000 348 33384.03 365.33 2314.81 28.59 2011-12-14 08:15:48.000 348 33384.04 365.29 2314.83 28.59 2011-12-14 08:15:49.000 348 33383.97 365.29 2314.76 28.59 2011-12-14 08:15:50.000 348 33384.17 365.32 2314.82 28.59 2011-12-14 08:15:51.000 348 33384.02 365.32 2314.82 28.59 2011-12-14 08:15:52.000 348 33384.04 365.33 2314.77 28.59 2011-12-14 08:15:53.000 348 33384.02 365.33 2314.80 28.59 2011-12-14 08:15:54.000 348 33384.05 365.38 2314.82 28.59 2011-12-14 08:15:55.000 348 33384.02 365.29 2314.79 28.59 2011-12-14 08:15:56.000 348 33384.01 365.34 2314.84 28.59 2011-12-14 08:15:57.000 348 33384.01 365.33 2314.78 28.59 2011-12-14 08:15:58.000 348 33384.03 365.34 2314.79 28.59 2011-12-14 08:15:59.000 348 33384.04 365.35 2314.76 28.59 2011-12-14 08:16:00.000 348 33384.08 365.34 2314.72 28.59 2011-12-14 08:16:01.000 348 33383.96 365.35 2314.68 28.59 2011-12-14 08:16:02.000 348 33384.01 365.35 2314.77 28.59 2011-12-14 08:16:03.000 348 33383.95 365.34 2314.78 28.59 2011-12-14 08:16:04.000 348 33384.08 365.36 2314.70 28.59 2011-12-14 08:16:05.000 348 33384.09 365.38 2314.80 28.59 2011-12-14 08:16:06.000 348 33383.99 365.37 2314.69 28.59 2011-12-14 08:16:06.000 348 33384.17 365.40 2314.74 28.59 2011-12-14 08:16:08.000 348 33384.09 365.38 2314.79 28.59 2011-12-14 08:16:09.000 348 33384.06 365.39 2314.74 28.59 2011-12-14 08:16:10.000 348 33384.13 365.42 2314.72 28.59 2011-12-14 08:16:11.000 348 33384.06 365.38 2314.76 28.59 2011-12-14 08:16:12.000 348 33384.09 365.43 2314.78 28.59 2011-12-14 08:16:13.000 348 33384.11 365.39 2314.74 28.59 2011-12-14 08:16:14.000 348 33384.16 365.42 2314.72 28.59 2011-12-14 08:16:15.000 348 33384.16 365.41 2314.67 28.59 2011-12-14 08:16:16.000 348 33384.15 365.44 2314.76 28.59 2011-12-14 08:16:17.000 348 33384.20 365.41 2314.74 28.59 2011-12-14 08:16:18.000 348 33384.15 365.42 2314.82 28.59 2011-12-14 08:16:19.000 348 33384.16 365.42 2314.62 28.59 2011-12-14 08:16:19.000 348 33384.22 365.44 2314.70 28.59 2011-12-14 08:16:21.000 348 33384.26 365.45 2314.63 28.59 2011-12-14 08:16:22.000 348 33384.22 365.44 2314.70 28.59 2011-12-14 08:16:23.000 348 33384.20 365.46 2314.76 28.59 2011-12-14 08:16:24.000 348 33384.31 365.45 2314.74 28.59 2011-12-14 08:16:25.000 348 33384.38 365.46 2314.74 28.59 2011-12-14 08:16:26.000 348 33384.25 365.50 2314.67 28.59 2011-12-14 08:16:27.000 348 33384.23 365.50 2314.74 28.59 2011-12-14 08:16:28.000 348 33384.33 365.48 2314.64 28.59 2011-12-14 08:16:29.000 348 33384.26 365.52 2314.66 28.59 2011-12-14 08:16:30.000 348 33384.20 365.49 2314.69 28.59 2011-12-14 08:16:31.000 348 33384.34 365.50 2314.63 28.59 2011-12-14 08:16:32.000 348 33384.25 365.54 2314.71 28.59 2011-12-14 08:16:33.000 348 33384.28 365.51 2314.61 28.59 2011-12-14 08:16:34.000 348 33384.42 365.56 2314.61 28.59 2011-12-14 08:16:35.000 348 33384.38 365.50 2314.61 28.59 2011-12-14 08:16:36.000 348 33384.32 365.55 2314.71 28.59 2011-12-14 08:16:37.000 348 33384.40 365.52 2314.62 28.59 2011-12-14 08:16:38.000 348 33384.37 365.52 2314.61 28.59 2011-12-14 08:16:39.000 348 33384.34 365.55 2314.53 28.59 2011-12-14 08:16:40.000 348 33384.39 365.54 2314.54 28.59 2011-12-14 08:16:41.000 348 33384.40 365.53 2314.60 28.59 2011-12-14 08:16:42.000 348 33384.30 365.57 2314.60 28.59 2011-12-14 08:16:43.000 348 33384.35 365.55 2314.67 28.59 2011-12-14 08:16:44.000 348 33384.52 365.55 2314.61 28.59 2011-12-14 08:16:45.000 348 33384.44 365.52 2314.60 28.59 2011-12-14 08:16:46.000 348 33384.46 365.51 2314.55 28.59 2011-12-14 08:16:47.000 348 33384.44 365.55 2314.54 28.59 2011-12-14 08:16:48.000 348 33384.48 365.51 2314.64 28.59 2011-12-14 08:16:49.000 348 33384.33 365.51 2314.60 28.59 2011-12-14 08:16:50.000 348 33384.46 365.49 2314.58 28.59 2011-12-14 08:16:51.000 348 33384.39 365.51 2314.57 28.59 2011-12-14 08:16:52.000 348 33384.42 365.48 2314.51 28.59 2011-12-14 08:16:53.000 348 33384.43 365.53 2314.57 28.59 2011-12-14 08:16:54.000 348 33384.61 365.45 2314.56 28.59 2011-12-14 08:16:55.000 348 33384.52 365.51 2314.54 28.59 2011-12-14 08:16:56.000 348 33384.64 365.47 2314.58 28.59 2011-12-14 08:16:57.000 348 33384.51 365.46 2314.55 28.59 2011-12-14 08:16:58.000 348 33384.61 365.48 2314.52 28.59 2011-12-14 08:16:59.000 348 33384.65 365.52 2314.47 28.59 2011-12-14 08:17:00.000 348 33384.56 365.46 2314.55 28.59 2011-12-14 08:17:00.000 348 33384.54 365.48 2314.46 28.59 2011-12-14 08:17:02.000 348 33384.52 365.45 2314.51 28.59 2011-12-14 08:17:03.000 348 33384.51 365.47 2314.52 28.59 2011-12-14 08:17:04.000 348 33384.62 365.43 2314.46 28.59 2011-12-14 08:17:05.000 348 33384.64 365.50 2314.41 28.59 2011-12-14 08:17:06.000 348 33384.54 365.46 2314.50 28.59 2011-12-14 08:17:07.000 348 33384.54 365.50 2314.47 28.59 2011-12-14 08:17:08.000 348 33384.67 365.48 2314.47 28.59 2011-12-14 08:17:09.000 348 33384.64 365.48 2314.46 28.59 2011-12-14 08:17:10.000 348 33384.61 365.51 2314.40 28.59 2011-12-14 08:17:11.000 348 33384.56 365.50 2314.39 28.59 2011-12-14 08:17:12.000 348 33384.65 365.53 2314.48 28.59 2011-12-14 08:17:13.000 348 33384.64 365.50 2314.45 28.59 2011-12-14 08:17:13.000 348 33384.67 365.50 2314.48 28.59 2011-12-14 08:17:15.000 348 33384.59 365.51 2314.45 28.59 2011-12-14 08:17:16.000 348 33384.68 365.51 2314.37 28.59 2011-12-14 08:17:17.000 348 33384.68 365.49 2314.31 28.59 2011-12-14 08:17:18.000 348 33384.62 365.55 2314.34 28.59 2011-12-14 08:17:19.000 348 33384.61 365.52 2314.49 28.59 2011-12-14 08:17:20.000 348 33384.63 365.53 2314.43 28.59 2011-12-14 08:17:21.000 348 33384.55 365.56 2314.40 28.59 2011-12-14 08:17:22.000 348 33384.62 365.56 2314.36 28.59 2011-12-14 08:17:23.000 348 33384.74 365.55 2314.43 28.59 2011-12-14 08:17:24.000 348 33384.69 365.53 2314.34 28.59 2011-12-14 08:17:25.000 348 33384.65 365.50 2314.33 28.59 2011-12-14 08:17:26.000 348 33384.79 365.55 2314.33 28.59 2011-12-14 08:17:27.000 348 33384.69 365.55 2314.32 28.59 2011-12-14 08:17:28.000 348 33384.79 365.52 2314.39 28.59 2011-12-14 08:17:29.000 348 33384.71 365.56 2314.26 28.59 2011-12-14 08:17:30.000 348 33384.64 365.62 2314.34 28.59 2011-12-14 08:17:31.000 348 33384.67 365.61 2314.28 28.59 2011-12-14 08:17:32.000 348 33384.77 365.52 2314.43 28.59 2011-12-14 08:17:33.000 348 33384.73 365.56 2314.37 28.59 2011-12-14 08:17:34.000 348 33384.80 365.59 2314.40 28.59 2011-12-14 08:17:35.000 348 33384.72 365.60 2314.39 28.59 2011-12-14 08:17:36.000 348 33384.78 365.60 2314.32 28.59 2011-12-14 08:17:37.000 348 33384.82 365.56 2314.35 28.59 2011-12-14 08:17:38.000 348 33384.74 365.60 2314.29 28.59 2011-12-14 08:17:39.000 348 33384.66 365.61 2314.40 28.59 2011-12-14 08:17:40.000 348 33384.77 365.59 2314.30 28.59 2011-12-14 08:17:41.000 348 33384.86 365.65 2314.30 28.59 2011-12-14 08:17:42.000 348 33384.81 365.61 2314.31 28.59 2011-12-14 08:17:43.000 348 33384.71 365.61 2314.38 28.59 2011-12-14 08:17:44.000 348 33384.89 365.60 2314.33 28.59 2011-12-14 08:17:45.000 348 33384.78 365.63 2314.30 28.59 2011-12-14 08:17:46.000 348 33384.82 365.64 2314.29 28.59 2011-12-14 08:17:47.000 348 33384.84 365.62 2314.32 28.59 2011-12-14 08:17:48.000 348 33384.78 365.65 2314.39 28.59 2011-12-14 08:17:49.000 348 33384.89 365.66 2314.33 28.59 2011-12-14 08:17:50.000 348 33384.67 365.67 2314.38 28.59 2011-12-14 08:17:51.000 348 33384.87 365.67 2314.34 28.59 2011-12-14 08:17:52.000 348 33384.87 365.66 2314.30 28.59 2011-12-14 08:17:53.000 348 33384.83 365.70 2314.30 28.59 2011-12-14 08:17:54.000 348 33384.80 365.65 2314.34 28.59 2011-12-14 08:17:54.000 348 33384.82 365.63 2314.32 28.59 2011-12-14 08:17:56.000 348 33384.89 365.71 2314.32 28.59 2011-12-14 08:17:57.000 348 33384.86 365.71 2314.30 28.59 2011-12-14 08:17:58.000 348 33384.87 365.66 2314.29 28.59 2011-12-14 08:17:59.000 348 33384.90 365.69 2314.27 28.59 2011-12-14 08:18:00.000 348 33384.90 365.67 2314.20 28.59 2011-12-14 08:18:01.000 348 33384.92 365.64 2314.29 28.59 2011-12-14 08:18:02.000 348 33384.94 365.66 2314.23 28.59 2011-12-14 08:18:03.000 348 33384.99 365.66 2314.28 28.59 2011-12-14 08:18:04.000 348 33385.01 365.66 2314.24 28.59 2011-12-14 08:18:05.000 348 33384.90 365.65 2314.29 28.59 2011-12-14 08:18:06.000 348 33385.00 365.63 2314.34 28.59 2011-12-14 08:18:07.000 348 33384.95 365.63 2314.21 28.59 2011-12-14 08:18:07.000 348 33384.99 365.67 2314.31 28.59 2011-12-14 08:18:09.000 348 33384.95 365.66 2314.17 28.59 2011-12-14 08:18:10.000 348 33385.03 365.61 2314.23 28.59 2011-12-14 08:18:11.000 348 33385.05 365.64 2314.30 28.59 2011-12-14 08:18:12.000 348 33384.98 365.62 2314.10 28.59 2011-12-14 08:18:13.000 348 33385.00 365.66 2314.22 28.59 2011-12-14 08:18:14.000 348 33385.05 365.65 2314.19 28.59 2011-12-14 08:18:15.000 348 33385.02 365.61 2314.14 28.59 2011-12-14 08:18:16.000 348 33385.05 365.61 2314.24 28.59 2011-12-14 08:18:17.000 348 33385.00 365.62 2314.20 28.59 2011-12-14 08:18:18.000 348 33385.02 365.60 2314.18 28.59 2011-12-14 08:18:19.000 348 33384.99 365.60 2314.14 28.59 2011-12-14 08:18:20.000 348 33385.05 365.60 2314.17 28.59 2011-12-14 08:18:21.000 348 33385.00 365.60 2314.12 28.59 2011-12-14 08:18:22.000 348 33385.04 365.58 2314.19 28.59 2011-12-14 08:18:23.000 348 33385.04 365.58 2314.21 28.59 2011-12-14 08:18:24.000 348 33385.08 365.58 2314.18 28.59 2011-12-14 08:18:25.000 348 33385.10 365.59 2314.13 28.59 2011-12-14 08:18:26.000 348 33385.07 365.62 2314.14 28.59 2011-12-14 08:18:27.000 348 33385.10 365.59 2314.16 28.59 2011-12-14 08:18:28.000 348 33385.12 365.65 2314.15 28.59 2011-12-14 08:18:29.000 348 33385.08 365.62 2314.15 28.59 2011-12-14 08:18:30.000 348 33385.10 365.65 2314.24 28.59 2011-12-14 08:18:31.000 348 33385.07 365.66 2314.16 28.59 2011-12-14 08:18:32.000 348 33385.16 365.69 2314.21 28.59 2011-12-14 08:18:33.000 348 33385.15 365.65 2314.21 28.59 2011-12-14 08:18:34.000 348 33385.14 365.73 2314.23 28.59 2011-12-14 08:18:35.000 348 33385.23 365.70 2314.15 28.59 2011-12-14 08:18:36.000 348 33385.18 365.71 2314.20 28.59 2011-12-14 08:18:37.000 348 33385.13 365.71 2314.14 28.59 2011-12-14 08:18:38.000 348 33385.23 365.69 2314.15 28.59 2011-12-14 08:18:39.000 348 33385.26 365.71 2314.16 28.59 2011-12-14 08:18:40.000 348 33385.21 365.72 2314.21 28.59 2011-12-14 08:18:41.000 348 33385.30 365.73 2314.21 28.59 2011-12-14 08:18:42.000 348 33385.22 365.77 2314.14 28.59 2011-12-14 08:18:43.000 348 33385.23 365.71 2314.14 28.59 2011-12-14 08:18:44.000 348 33385.34 365.79 2314.11 28.59 2011-12-14 08:18:45.000 348 33385.30 365.76 2314.11 28.59 2011-12-14 08:18:46.000 348 33385.30 365.76 2314.14 28.59 2011-12-14 08:18:47.000 348 33385.33 365.78 2314.05 28.59 2011-12-14 08:18:48.000 348 33385.33 365.76 2314.13 28.59 2011-12-14 08:18:48.000 348 33385.32 365.76 2314.08 28.59 2011-12-14 08:18:50.000 348 33385.26 365.72 2314.08 28.59 2011-12-14 08:18:51.000 348 33385.25 365.73 2314.12 28.59 2011-12-14 08:18:52.000 348 33385.33 365.72 2314.11 28.59 2011-12-14 08:18:53.000 348 33385.29 365.75 2314.04 28.59 2011-12-14 08:18:54.000 348 33385.33 365.74 2314.09 28.59 2011-12-14 08:18:55.000 348 33385.38 365.72 2314.04 28.59 2011-12-14 08:18:56.000 348 33385.30 365.78 2314.05 28.59 2011-12-14 08:18:57.000 348 33385.30 365.76 2314.08 28.59 2011-12-14 08:18:58.000 348 33385.31 365.72 2314.01 28.59 2011-12-14 08:18:59.000 348 33385.40 365.71 2314.10 28.59 2011-12-14 08:19:00.000 348 33385.36 365.74 2314.01 28.59 2011-12-14 08:19:01.000 348 33385.30 365.70 2314.04 28.59 2011-12-14 08:19:01.000 348 33385.39 365.69 2314.14 28.59 2011-12-14 08:19:03.000 348 33385.36 365.69 2314.05 28.59 2011-12-14 08:19:04.000 348 33385.38 365.65 2314.01 28.59 2011-12-14 08:19:05.000 348 33385.38 365.75 2314.02 28.59 2011-12-14 08:19:06.000 348 33385.35 365.73 2313.96 28.59 2011-12-14 08:19:07.000 348 33385.48 365.70 2314.00 28.59 2011-12-14 08:19:08.000 348 33385.38 365.72 2314.02 28.59 2011-12-14 08:19:09.000 348 33385.39 365.73 2314.05 28.59 2011-12-14 08:19:10.000 348 33385.38 365.71 2314.01 28.59 2011-12-14 08:19:11.000 348 33385.51 365.72 2314.04 28.59 2011-12-14 08:19:12.000 348 33385.49 365.72 2314.06 28.59 2011-12-14 08:19:13.000 348 33385.51 365.69 2313.97 28.59 2011-12-14 08:19:14.000 348 33385.50 365.74 2314.07 28.59 2011-12-14 08:19:15.000 348 33385.49 365.72 2314.05 28.59 2011-12-14 08:19:16.000 348 33385.46 365.69 2313.95 28.59 2011-12-14 08:19:17.000 348 33385.52 365.67 2314.04 28.59 2011-12-14 08:19:18.000 348 33385.52 365.66 2313.99 28.59 2011-12-14 08:19:19.000 348 33385.56 365.67 2313.94 28.59 2011-12-14 08:19:20.000 348 33385.52 365.67 2313.93 28.59 2011-12-14 08:19:21.000 348 33385.62 365.66 2313.97 28.59 2011-12-14 08:19:22.000 348 33385.63 365.71 2313.94 28.59 2011-12-14 08:19:23.000 348 33385.60 365.67 2313.95 28.59 2011-12-14 08:19:24.000 348 33385.59 365.65 2314.01 28.59 2011-12-14 08:19:25.000 348 33385.56 365.65 2313.98 28.59 2011-12-14 08:19:26.000 348 33385.67 365.60 2313.88 28.59 2011-12-14 08:19:27.000 348 33385.69 365.64 2313.83 28.59 2011-12-14 08:19:28.000 348 33385.61 365.61 2313.93 28.59 2011-12-14 08:19:29.000 348 33385.59 365.64 2313.95 28.59 2011-12-14 08:19:30.000 348 33385.65 365.71 2313.95 28.59 2011-12-14 08:19:31.000 348 33385.64 365.68 2313.89 28.59 2011-12-14 08:19:32.000 348 33385.76 365.66 2313.86 28.59 2011-12-14 08:19:33.000 348 33385.68 365.65 2313.92 28.59 2011-12-14 08:19:34.000 348 33385.66 365.64 2313.88 28.59 2011-12-14 08:19:35.000 348 33385.64 365.63 2313.94 28.59 2011-12-14 08:19:36.000 348 33385.58 365.73 2313.89 28.59 2011-12-14 08:19:37.000 348 33385.71 365.70 2313.99 28.59 2011-12-14 08:19:38.000 348 33385.64 365.72 2313.85 28.59 2011-12-14 08:19:39.000 348 33385.70 365.73 2313.83 28.59 2011-12-14 08:19:40.000 348 33385.71 365.75 2313.83 28.59 2011-12-14 08:19:41.000 348 33385.64 365.77 2313.90 28.59 2011-12-14 08:19:42.000 348 33385.67 365.81 2313.76 28.59 2011-12-14 08:19:42.000 348 33385.64 365.81 2313.89 28.59 2011-12-14 08:19:44.000 348 33385.68 365.82 2313.81 28.59 2011-12-14 08:19:45.000 348 33385.69 365.85 2313.80 28.59 2011-12-14 08:19:46.000 348 33385.68 365.85 2313.86 28.59 2011-12-14 08:19:47.000 348 33385.61 365.83 2313.88 28.59 2011-12-14 08:19:48.000 348 33385.63 365.84 2313.86 28.59 2011-12-14 08:19:49.000 348 33385.62 365.88 2313.88 28.59 2011-12-14 08:19:50.000 348 33385.69 365.90 2313.84 28.59 2011-12-14 08:19:51.000 348 33385.69 365.88 2313.83 28.59 2011-12-14 08:19:52.000 348 33385.73 365.88 2313.90 28.59 2011-12-14 08:19:53.000 348 33385.66 365.89 2313.82 28.59 2011-12-14 08:19:54.000 348 33385.71 365.88 2313.81 28.59 2011-12-14 08:19:55.000 348 33385.67 365.88 2313.86 28.59 2011-12-14 08:19:55.000 348 33385.71 365.92 2313.81 28.59 2011-12-14 08:19:57.000 348 33385.69 365.90 2313.77 28.59 2011-12-14 08:19:58.000 348 33385.66 365.81 2313.78 28.59 2011-12-14 08:19:59.000 348 33385.67 365.86 2313.84 28.59 2011-12-14 08:20:00.000 348 33385.58 365.85 2313.84 28.59 2011-12-14 08:20:01.000 348 33385.83 365.84 2313.82 28.59 2011-12-14 08:20:02.000 348 33385.71 365.84 2313.81 28.59 2011-12-14 08:20:03.000 348 33385.77 365.83 2313.84 28.59 2011-12-14 08:20:04.000 348 33385.73 365.79 2313.83 28.59 2011-12-14 08:20:05.000 348 33385.73 365.83 2313.88 28.59 2011-12-14 08:20:06.000 348 33385.76 365.79 2313.85 28.59 2011-12-14 08:20:07.000 348 33385.71 365.78 2313.84 28.59 2011-12-14 08:20:08.000 348 33385.71 365.83 2313.80 28.59 2011-12-14 08:20:09.000 348 33385.78 365.78 2313.83 28.59 2011-12-14 08:20:10.000 348 33385.78 365.82 2313.83 28.59 2011-12-14 08:20:11.000 348 33385.73 365.81 2313.87 28.59 2011-12-14 08:20:12.000 348 33385.73 365.79 2313.78 28.59 2011-12-14 08:20:13.000 348 33385.79 365.78 2313.89 28.59 2011-12-14 08:20:14.000 348 33385.81 365.83 2313.88 28.59 2011-12-14 08:20:15.000 348 33385.80 365.81 2313.85 28.59 2011-12-14 08:20:16.000 348 33385.76 365.85 2313.80 28.59 2011-12-14 08:20:17.000 348 33385.74 365.82 2313.83 28.59 2011-12-14 08:20:18.000 348 33385.77 365.85 2313.86 28.59 2011-12-14 08:20:19.000 348 33385.80 365.88 2313.89 28.59 2011-12-14 08:20:20.000 348 33385.83 365.88 2313.87 28.59 2011-12-14 08:20:21.000 348 33385.80 365.86 2313.84 28.59 2011-12-14 08:20:22.000 348 33385.71 365.88 2313.81 28.59 2011-12-14 08:20:23.000 348 33385.77 365.89 2313.83 28.59 2011-12-14 08:20:24.000 348 33385.74 365.92 2313.84 28.59 2011-12-14 08:20:25.000 348 33385.76 365.96 2313.78 28.59 2011-12-14 08:20:26.000 348 33385.85 365.94 2313.81 28.59 2011-12-14 08:20:27.000 348 33385.83 365.92 2313.78 28.59 2011-12-14 08:20:28.000 348 33385.85 365.96 2313.87 28.59 2011-12-14 08:20:29.000 348 33385.82 365.94 2313.86 28.59 2011-12-14 08:20:30.000 348 33385.90 365.94 2313.88 28.59 2011-12-14 08:20:31.000 348 33385.84 365.98 2313.86 28.59 2011-12-14 08:20:32.000 348 33385.85 365.95 2313.84 28.59 2011-12-14 08:20:33.000 348 33385.89 365.95 2313.87 28.59 2011-12-14 08:20:34.000 348 33385.93 365.96 2313.88 28.59 2011-12-14 08:20:35.000 348 33385.88 365.98 2313.74 28.59 2011-12-14 08:20:36.000 348 33385.82 365.96 2313.87 28.59 2011-12-14 08:20:36.000 348 33385.96 365.90 2313.81 28.59 2011-12-14 08:20:38.000 348 33385.99 365.95 2313.85 28.59 2011-12-14 08:20:39.000 348 33385.92 365.93 2313.82 28.59 2011-12-14 08:20:40.000 348 33385.96 365.93 2313.81 28.59 2011-12-14 08:20:41.000 348 33385.98 365.90 2313.83 28.59 2011-12-14 08:20:42.000 348 33385.91 365.90 2313.80 28.59 2011-12-14 08:20:43.000 348 33386.11 365.91 2313.81 28.59 2011-12-14 08:20:44.000 348 33386.00 365.88 2313.72 28.59 2011-12-14 08:20:45.000 348 33386.00 365.87 2313.73 28.59 2011-12-14 08:20:46.000 348 33386.00 365.89 2313.89 28.59 2011-12-14 08:20:47.000 348 33386.03 365.86 2313.82 28.59 2011-12-14 08:20:48.000 348 33386.03 365.90 2313.83 28.59 2011-12-14 08:20:49.000 348 33386.06 365.88 2313.79 28.59 2011-12-14 08:20:49.000 348 33386.08 365.91 2313.87 28.59 2011-12-14 08:20:51.000 348 33385.99 365.90 2313.82 28.59 2011-12-14 08:20:52.000 348 33386.04 365.89 2313.77 28.59 2011-12-14 08:20:53.000 348 33386.09 365.90 2313.62 28.59 2011-12-14 08:20:54.000 348 33386.14 365.91 2313.84 28.59 2011-12-14 08:20:55.000 348 33386.08 365.96 2313.67 28.59 2011-12-14 08:20:56.000 348 33386.09 365.95 2313.70 28.59 2011-12-14 08:20:57.000 348 33386.03 365.94 2313.74 28.59 2011-12-14 08:20:58.000 348 33386.14 365.93 2313.68 28.59 2011-12-14 08:20:59.000 348 33386.10 365.96 2313.68 28.59 2011-12-14 08:21:00.000 348 33386.06 365.98 2313.77 28.59 2011-12-14 08:21:01.000 348 33386.08 365.97 2313.76 28.59 2011-12-14 08:21:02.000 348 33386.01 365.96 2313.64 28.59 2011-12-14 08:21:03.000 348 33386.07 365.96 2313.69 28.59 2011-12-14 08:21:04.000 348 33386.13 365.96 2313.67 28.59 2011-12-14 08:21:05.000 348 33386.11 366.00 2313.66 28.59 2011-12-14 08:21:06.000 348 33386.05 365.96 2313.70 28.59 2011-12-14 08:21:07.000 348 33386.21 366.00 2313.68 28.59 2011-12-14 08:21:08.000 348 33386.01 365.98 2313.73 28.59 2011-12-14 08:21:09.000 348 33386.02 365.98 2313.56 28.59 2011-12-14 08:21:10.000 348 33386.11 365.97 2313.60 28.59 2011-12-14 08:21:11.000 348 33386.08 366.03 2313.68 28.59 2011-12-14 08:21:12.000 348 33386.13 365.98 2313.65 28.59 2011-12-14 08:21:13.000 348 33386.01 366.03 2313.73 28.59 2011-12-14 08:21:14.000 348 33386.13 365.96 2313.65 28.59 2011-12-14 08:21:15.000 348 33386.01 365.92 2313.64 28.58 2011-12-14 08:21:16.000 348 33386.02 365.96 2313.69 28.59 2011-12-14 08:21:17.000 348 33386.14 366.00 2313.67 28.58 2011-12-14 08:21:18.000 348 33386.13 365.96 2313.61 28.59 2011-12-14 08:21:19.000 348 33386.16 365.92 2313.68 28.58 2011-12-14 08:21:20.000 348 33386.09 365.96 2313.62 28.58 2011-12-14 08:21:21.000 348 33386.04 365.96 2313.64 28.58 2011-12-14 08:21:22.000 348 33386.09 365.99 2313.72 28.58 2011-12-14 08:21:23.000 348 33386.07 365.93 2313.64 28.58 2011-12-14 08:21:24.000 348 33386.04 365.95 2313.58 28.58 2011-12-14 08:21:25.000 348 33386.09 365.95 2313.69 28.58 2011-12-14 08:21:26.000 348 33386.06 365.98 2313.64 28.58 2011-12-14 08:21:27.000 348 33386.02 365.95 2313.69 28.58 2011-12-14 08:21:28.000 348 33386.11 365.88 2313.58 28.58 2011-12-14 08:21:29.000 348 33386.16 365.93 2313.68 28.58 2011-12-14 08:21:30.000 348 33386.08 365.93 2313.59 28.58 2011-12-14 08:21:30.000 348 33386.10 365.94 2313.67 28.58 2011-12-14 08:21:32.000 348 33386.09 365.95 2313.62 28.58 2011-12-14 08:21:33.000 348 33386.05 365.93 2313.59 28.58 2011-12-14 08:21:34.000 348 33386.12 365.94 2313.68 28.58 2011-12-14 08:21:35.000 348 33386.13 365.94 2313.73 28.58 2011-12-14 08:21:36.000 348 33386.16 365.95 2313.62 28.58 2011-12-14 08:21:37.000 348 33386.20 365.96 2313.77 28.58 2011-12-14 08:21:38.000 348 33386.06 366.05 2313.68 28.58 2011-12-14 08:21:39.000 348 33386.13 366.04 2313.67 28.58 2011-12-14 08:21:40.000 348 33386.05 366.01 2313.72 28.58 2011-12-14 08:21:41.000 348 33386.11 366.05 2313.74 28.58 2011-12-14 08:21:42.000 348 33385.97 366.07 2313.66 28.58 2011-12-14 08:21:43.000 348 33386.08 366.07 2313.65 28.58 2011-12-14 08:21:43.000 348 33386.21 366.05 2313.67 28.58 2011-12-14 08:21:45.000 348 33386.16 366.06 2313.59 28.58 2011-12-14 08:21:46.000 348 33386.17 366.09 2313.70 28.58 2011-12-14 08:21:47.000 348 33386.23 366.11 2313.67 28.58 2011-12-14 08:21:48.000 348 33386.23 366.09 2313.65 28.58 2011-12-14 08:21:49.000 348 33386.19 366.13 2313.70 28.58 2011-12-14 08:21:50.000 348 33386.21 366.13 2313.74 28.58 2011-12-14 08:21:51.000 348 33386.14 366.11 2313.80 28.58 2011-12-14 08:21:52.000 348 33386.16 366.15 2313.76 28.58 2011-12-14 08:21:53.000 348 33386.11 366.17 2313.62 28.58 2011-12-14 08:21:54.000 348 33386.17 366.18 2313.70 28.58 2011-12-14 08:21:55.000 348 33386.18 366.21 2313.72 28.58 2011-12-14 08:21:56.000 348 33386.26 366.21 2313.80 28.58 2011-12-14 08:21:57.000 348 33386.14 366.18 2313.76 28.58 2011-12-14 08:21:58.000 348 33386.18 366.19 2313.74 28.58 2011-12-14 08:21:59.000 348 33386.14 366.17 2313.65 28.58 2011-12-14 08:22:00.000 348 33386.24 366.20 2313.68 28.58 2011-12-14 08:22:01.000 348 33386.25 366.19 2313.71 28.58 2011-12-14 08:22:02.000 348 33386.14 366.19 2313.70 28.58 2011-12-14 08:22:03.000 348 33386.11 366.17 2313.67 28.58 2011-12-14 08:22:04.000 348 33386.21 366.21 2313.68 28.58 2011-12-14 08:22:05.000 348 33386.28 366.20 2313.77 28.58 2011-12-14 08:22:06.000 348 33386.17 366.17 2313.68 28.58 2011-12-14 08:22:07.000 348 33386.21 366.15 2313.67 28.58 2011-12-14 08:22:08.000 348 33386.27 366.19 2313.65 28.58 2011-12-14 08:22:09.000 348 33386.14 366.19 2313.64 28.58 2011-12-14 08:22:10.000 348 33386.17 366.17 2313.69 28.58 2011-12-14 08:22:11.000 348 33386.19 366.17 2313.63 28.58 2011-12-14 08:22:12.000 348 33386.16 366.15 2313.67 28.58 2011-12-14 08:22:13.000 348 33386.20 366.15 2313.68 28.58 2011-12-14 08:22:14.000 348 33386.15 366.14 2313.62 28.58 2011-12-14 08:22:15.000 348 33386.19 366.12 2313.64 28.58 2011-12-14 08:22:16.000 348 33386.10 366.16 2313.59 28.58 2011-12-14 08:22:17.000 348 33386.13 366.15 2313.65 28.58 2011-12-14 08:22:18.000 348 33386.27 366.18 2313.74 28.58 2011-12-14 08:22:19.000 348 33386.22 366.18 2313.64 28.58 2011-12-14 08:22:20.000 348 33386.15 366.19 2313.65 28.58 2011-12-14 08:22:21.000 348 33386.22 366.17 2313.67 28.58 2011-12-14 08:22:22.000 348 33386.23 366.26 2313.73 28.58 2011-12-14 08:22:23.000 348 33386.24 366.21 2313.61 28.58 2011-12-14 08:22:24.000 348 33386.08 366.20 2313.65 28.58 2011-12-14 08:22:24.000 348 33386.18 366.24 2313.63 28.58 2011-12-14 08:22:26.000 348 33386.23 366.25 2313.63 28.58 2011-12-14 08:22:27.000 348 33386.14 366.19 2313.67 28.58 2011-12-14 08:22:28.000 348 33386.12 366.19 2313.65 28.58 2011-12-14 08:22:29.000 348 33386.10 366.24 2313.58 28.58 2011-12-14 08:22:30.000 348 33386.19 366.27 2313.67 28.58 2011-12-14 08:22:31.000 348 33386.17 366.19 2313.68 28.58 2011-12-14 08:22:32.000 348 33386.15 366.27 2313.69 28.58 2011-12-14 08:22:33.000 348 33386.17 366.25 2313.70 28.58 2011-12-14 08:22:34.000 348 33386.17 366.23 2313.71 28.58 2011-12-14 08:22:35.000 348 33386.15 366.28 2313.67 28.58 2011-12-14 08:22:36.000 348 33386.23 366.22 2313.70 28.58 2011-12-14 08:22:37.000 348 33386.15 366.23 2313.73 28.58 2011-12-14 08:22:37.000 348 33386.21 366.22 2313.68 28.58 2011-12-14 08:22:39.000 348 33386.20 366.22 2313.65 28.58 2011-12-14 08:22:40.000 348 33386.17 366.23 2313.63 28.58 2011-12-14 08:22:41.000 348 33386.23 366.25 2313.70 28.58 2011-12-14 08:22:42.000 348 33386.21 366.19 2313.67 28.58 2011-12-14 08:22:43.000 348 33386.23 366.22 2313.69 28.58 2011-12-14 08:22:44.000 348 33386.27 366.24 2313.68 28.58 2011-12-14 08:22:45.000 348 33386.28 366.22 2313.68 28.58 2011-12-14 08:22:46.000 348 33386.27 366.22 2313.66 28.58 2011-12-14 08:22:47.000 348 33386.31 366.24 2313.62 28.58 2011-12-14 08:22:48.000 348 33386.18 366.17 2313.59 28.58 2011-12-14 08:22:49.000 348 33386.33 366.24 2313.62 28.58 2011-12-14 08:22:50.000 348 33386.31 366.18 2313.65 28.58 2011-12-14 08:22:51.000 348 33386.24 366.13 2313.65 28.58 2011-12-14 08:22:52.000 348 33386.29 366.19 2313.66 28.58 2011-12-14 08:22:53.000 348 33386.32 366.17 2313.61 28.58 2011-12-14 08:22:54.000 348 33386.29 366.19 2313.56 28.58 2011-12-14 08:22:55.000 348 33386.32 366.16 2313.62 28.58 2011-12-14 08:22:56.000 348 33386.31 366.16 2313.59 28.58 2011-12-14 08:22:57.000 348 33386.26 366.14 2313.57 28.58 2011-12-14 08:22:58.000 348 33386.25 366.17 2313.59 28.58 2011-12-14 08:22:59.000 348 33386.32 366.18 2313.53 28.58 2011-12-14 08:23:00.000 348 33386.27 366.16 2313.58 28.58 2011-12-14 08:23:01.000 348 33386.13 366.18 2313.57 28.58 2011-12-14 08:23:02.000 348 33386.38 366.19 2313.58 28.58 2011-12-14 08:23:03.000 348 33386.25 366.18 2313.52 28.58 2011-12-14 08:23:04.000 348 33386.23 366.14 2313.51 28.58 2011-12-14 08:23:05.000 348 33386.26 366.13 2313.49 28.58 2011-12-14 08:23:06.000 348 33386.39 366.15 2313.55 28.58 2011-12-14 08:23:07.000 348 33386.25 366.15 2313.55 28.58 2011-12-14 08:23:08.000 348 33386.22 366.18 2313.52 28.58 2011-12-14 08:23:09.000 348 33386.16 366.14 2313.52 28.58 2011-12-14 08:23:10.000 348 33386.25 366.17 2313.53 28.58 2011-12-14 08:23:11.000 348 33386.27 366.15 2313.58 28.58 2011-12-14 08:23:12.000 348 33386.35 366.13 2313.56 28.58 2011-12-14 08:23:13.000 348 33386.25 366.11 2313.55 28.58 2011-12-14 08:23:14.000 348 33386.20 366.14 2313.50 28.58 2011-12-14 08:23:15.000 348 33386.27 366.16 2313.53 28.58 2011-12-14 08:23:16.000 348 33386.33 366.18 2313.56 28.58 2011-12-14 08:23:17.000 348 33386.38 366.14 2313.59 28.58 2011-12-14 08:23:18.000 348 33386.28 366.14 2313.58 28.58 2011-12-14 08:23:18.000 348 33386.36 366.18 2313.51 28.58 2011-12-14 08:23:20.000 348 33386.35 366.16 2313.49 28.58 2011-12-14 08:23:21.000 348 33386.33 366.15 2313.51 28.58 2011-12-14 08:23:22.000 348 33386.30 366.21 2313.56 28.58 2011-12-14 08:23:23.000 348 33386.33 366.15 2313.54 28.58 2011-12-14 08:23:24.000 348 33386.38 366.23 2313.55 28.58 2011-12-14 08:23:25.000 348 33386.31 366.17 2313.51 28.58 2011-12-14 08:23:26.000 348 33386.47 366.21 2313.53 28.58 2011-12-14 08:23:27.000 348 33386.47 366.19 2313.53 28.58 2011-12-14 08:23:28.000 348 33386.48 366.17 2313.46 28.58 2011-12-14 08:23:29.000 348 33386.50 366.17 2313.49 28.58 2011-12-14 08:23:30.000 348 33386.54 366.18 2313.47 28.58 2011-12-14 08:23:31.000 348 33386.48 366.17 2313.55 28.58 2011-12-14 08:23:31.000 348 33386.66 366.19 2313.50 28.58 2011-12-14 08:23:33.000 348 33386.52 366.19 2313.45 28.58 2011-12-14 08:23:34.000 348 33386.60 366.18 2313.47 28.58 2011-12-14 08:23:35.000 348 33386.63 366.20 2313.48 28.58 2011-12-14 08:23:36.000 348 33386.56 366.14 2313.48 28.58 2011-12-14 08:23:37.000 348 33386.57 366.18 2313.47 28.58 2011-12-14 08:23:38.000 348 33386.68 366.18 2313.48 28.58 2011-12-14 08:23:39.000 348 33386.65 366.17 2313.45 28.58 2011-12-14 08:23:40.000 348 33386.66 366.21 2313.39 28.58 2011-12-14 08:23:41.000 348 33386.80 366.19 2313.49 28.58 2011-12-14 08:23:42.000 348 33386.79 366.19 2313.46 28.58 2011-12-14 08:23:43.000 348 33386.66 366.21 2313.44 28.58 2011-12-14 08:23:44.000 348 33386.88 366.18 2313.38 28.58 2011-12-14 08:23:45.000 348 33386.69 366.17 2313.36 28.58 2011-12-14 08:23:46.000 348 33386.81 366.21 2313.34 28.58 2011-12-14 08:23:47.000 348 33386.75 366.23 2313.41 28.58 2011-12-14 08:23:48.000 348 33386.75 366.21 2313.42 28.58 2011-12-14 08:23:49.000 348 33386.80 366.20 2313.34 28.58 2011-12-14 08:23:50.000 348 33386.62 366.24 2313.31 28.58 2011-12-14 08:23:51.000 348 33386.71 366.19 2313.30 28.58 2011-12-14 08:23:52.000 348 33386.77 366.21 2313.37 28.58 2011-12-14 08:23:53.000 348 33386.74 366.21 2313.26 28.58 2011-12-14 08:23:54.000 348 33386.73 366.21 2313.32 28.58 2011-12-14 08:23:55.000 348 33386.77 366.19 2313.33 28.58 2011-12-14 08:23:56.000 348 33386.73 366.23 2313.32 28.58 2011-12-14 08:23:57.000 348 33386.76 366.23 2313.31 28.58 2011-12-14 08:23:58.000 348 33386.76 366.21 2313.22 28.58 2011-12-14 08:23:59.000 348 33386.77 366.20 2313.28 28.58 2011-12-14 08:24:00.000 348 33386.69 366.17 2313.28 28.58 2011-12-14 08:24:01.000 348 33386.79 366.21 2313.22 28.58 2011-12-14 08:24:02.000 348 33386.79 366.23 2313.29 28.58 2011-12-14 08:24:03.000 348 33386.76 366.22 2313.28 28.58 2011-12-14 08:24:04.000 348 33386.72 366.22 2313.27 28.58 2011-12-14 08:24:05.000 348 33386.73 366.25 2313.26 28.58 2011-12-14 08:24:06.000 348 33386.76 366.21 2313.16 28.58 2011-12-14 08:24:07.000 348 33386.79 366.28 2313.27 28.58 2011-12-14 08:24:08.000 348 33386.70 366.20 2313.18 28.58 2011-12-14 08:24:09.000 348 33386.72 366.21 2313.18 28.58 2011-12-14 08:24:10.000 348 33386.82 366.23 2313.23 28.58 2011-12-14 08:24:11.000 348 33386.76 366.24 2313.36 28.58 2011-12-14 08:24:12.000 348 33386.77 366.23 2313.19 28.58 2011-12-14 08:24:12.000 348 33386.83 366.25 2313.27 28.58 2011-12-14 08:24:14.000 348 33386.92 366.26 2313.22 28.58 2011-12-14 08:24:15.000 348 33386.83 366.20 2313.22 28.58 2011-12-14 08:24:16.000 348 33386.81 366.21 2313.26 28.58 2011-12-14 08:24:17.000 348 33386.90 366.22 2313.26 28.58 2011-12-14 08:24:18.000 348 33386.85 366.25 2313.28 28.58 2011-12-14 08:24:19.000 348 33386.88 366.21 2313.27 28.58 2011-12-14 08:24:20.000 348 33386.85 366.19 2313.21 28.58 2011-12-14 08:24:21.000 348 33386.85 366.21 2313.20 28.58 2011-12-14 08:24:22.000 348 33386.86 366.22 2313.27 28.58 2011-12-14 08:24:23.000 348 33386.89 366.18 2313.26 28.58 2011-12-14 08:24:24.000 348 33386.81 366.25 2313.26 28.58 2011-12-14 08:24:25.000 348 33386.83 366.22 2313.34 28.58 2011-12-14 08:24:25.000 348 33387.01 366.26 2313.18 28.58 2011-12-14 08:24:27.000 348 33386.95 366.22 2313.18 28.58 2011-12-14 08:24:28.000 348 33386.98 366.23 2313.14 28.58 2011-12-14 08:24:29.000 348 33387.01 366.23 2313.28 28.58 2011-12-14 08:24:30.000 348 33386.96 366.22 2313.18 28.58 2011-12-14 08:24:31.000 348 33387.03 366.25 2313.15 28.58 2011-12-14 08:24:32.000 348 33387.03 366.23 2313.18 28.58 2011-12-14 08:24:33.000 348 33387.01 366.24 2313.17 28.58 2011-12-14 08:24:34.000 348 33387.14 366.24 2313.19 28.58 2011-12-14 08:24:35.000 348 33387.07 366.21 2313.12 28.58 2011-12-14 08:24:36.000 348 33387.04 366.21 2313.12 28.58 2011-12-14 08:24:37.000 348 33387.11 366.24 2313.16 28.58 2011-12-14 08:24:38.000 348 33387.08 366.19 2313.08 28.58 2011-12-14 08:24:39.000 348 33387.08 366.19 2313.07 28.58 2011-12-14 08:24:40.000 348 33387.15 366.23 2313.11 28.58 2011-12-14 08:24:41.000 348 33387.12 366.18 2313.15 28.58 2011-12-14 08:24:42.000 348 33387.11 366.22 2313.11 28.58 2011-12-14 08:24:43.000 348 33387.18 366.22 2313.07 28.58 2011-12-14 08:24:44.000 348 33387.25 366.21 2313.00 28.58 2011-12-14 08:24:45.000 348 33387.17 366.18 2313.02 28.58 2011-12-14 08:24:46.000 348 33387.09 366.15 2313.03 28.58 2011-12-14 08:24:47.000 348 33387.18 366.18 2313.07 28.58 2011-12-14 08:24:48.000 348 33387.23 366.18 2313.05 28.58 2011-12-14 08:24:49.000 348 33387.12 366.19 2312.95 28.58 2011-12-14 08:24:50.000 348 33387.34 366.20 2312.99 28.58 2011-12-14 08:24:51.000 348 33387.24 366.21 2312.99 28.58 2011-12-14 08:24:52.000 348 33387.29 366.16 2312.96 28.58 2011-12-14 08:24:53.000 348 33387.34 366.20 2313.05 28.58 2011-12-14 08:24:54.000 348 33387.32 366.18 2312.98 28.58 2011-12-14 08:24:55.000 348 33387.34 366.11 2313.02 28.58 2011-12-14 08:24:56.000 348 33387.30 366.19 2313.04 28.58 2011-12-14 08:24:57.000 348 33387.34 366.16 2312.97 28.58 2011-12-14 08:24:58.000 348 33387.38 366.13 2312.98 28.58 2011-12-14 08:24:59.000 348 33387.44 366.15 2312.96 28.58 2011-12-14 08:25:00.000 348 33387.41 366.12 2312.92 28.58 2011-12-14 08:25:01.000 348 33387.37 366.11 2312.95 28.58 2011-12-14 08:25:02.000 348 33387.47 366.10 2312.99 28.58 2011-12-14 08:25:03.000 348 33387.37 366.10 2313.02 28.58 2011-12-14 08:25:04.000 348 33387.38 366.08 2312.97 28.58 2011-12-14 08:25:05.000 348 33387.47 366.11 2312.86 28.58 2011-12-14 08:25:06.000 348 33387.46 366.11 2312.90 28.58 2011-12-14 08:25:06.000 348 33387.47 366.11 2312.93 28.58 2011-12-14 08:25:08.000 348 33387.54 366.07 2312.81 28.58 2011-12-14 08:25:09.000 348 33387.50 366.05 2312.84 28.58 2011-12-14 08:25:10.000 348 33387.50 366.02 2312.76 28.58 2011-12-14 08:25:11.000 348 33387.55 366.07 2312.84 28.58 2011-12-14 08:25:12.000 348 33387.47 366.07 2312.87 28.58 2011-12-14 08:25:13.000 348 33387.60 366.06 2312.75 28.58 2011-12-14 08:25:14.000 348 33387.61 366.05 2312.82 28.58 2011-12-14 08:25:15.000 348 33387.62 366.07 2312.80 28.58 2011-12-14 08:25:16.000 348 33387.59 366.09 2312.78 28.58 2011-12-14 08:25:17.000 348 33387.60 366.09 2312.82 28.58 2011-12-14 08:25:18.000 348 33387.63 366.05 2312.86 28.58 2011-12-14 08:25:19.000 348 33387.59 366.05 2312.75 28.58 2011-12-14 08:25:19.000 348 33387.68 366.06 2312.74 28.58 2011-12-14 08:25:21.000 348 33387.60 366.02 2312.79 28.58 2011-12-14 08:25:22.000 348 33387.64 366.01 2312.79 28.58 2011-12-14 08:25:23.000 348 33387.66 366.02 2312.77 28.58 2011-12-14 08:25:24.000 348 33387.62 366.08 2312.71 28.58 2011-12-14 08:25:25.000 348 33387.79 366.03 2312.69 28.58 2011-12-14 08:25:26.000 348 33387.75 366.05 2312.70 28.58 2011-12-14 08:25:27.000 348 33387.71 366.02 2312.70 28.58 2011-12-14 08:25:28.000 348 33387.76 366.06 2312.75 28.58 2011-12-14 08:25:29.000 348 33387.78 366.05 2312.70 28.58 2011-12-14 08:25:30.000 348 33387.76 366.04 2312.65 28.58 2011-12-14 08:25:31.000 348 33387.82 366.05 2312.71 28.58 2011-12-14 08:25:32.000 348 33387.72 366.07 2312.68 28.58 2011-12-14 08:25:33.000 348 33387.86 366.04 2312.63 28.58 2011-12-14 08:25:34.000 348 33387.79 366.04 2312.62 28.58 2011-12-14 08:25:35.000 348 33387.87 366.07 2312.52 28.58 2011-12-14 08:25:36.000 348 33387.82 366.01 2312.63 28.58 2011-12-14 08:25:37.000 348 33387.94 366.02 2312.65 28.58 2011-12-14 08:25:38.000 348 33387.88 366.02 2312.56 28.58 2011-12-14 08:25:39.000 348 33388.00 366.05 2312.57 28.58 2011-12-14 08:25:40.000 348 33387.94 366.02 2312.56 28.58 2011-12-14 08:25:41.000 348 33388.04 366.05 2312.50 28.58 2011-12-14 08:25:42.000 348 33387.99 365.96 2312.60 28.58 2011-12-14 08:25:43.000 348 33388.00 366.02 2312.62 28.58 2011-12-14 08:25:44.000 348 33388.06 366.00 2312.54 28.58 2011-12-14 08:25:45.000 348 33388.01 365.94 2312.56 28.58 2011-12-14 08:25:46.000 348 33388.12 366.01 2312.53 28.58 2011-12-14 08:25:47.000 348 33388.13 366.00 2312.54 28.58 2011-12-14 08:25:48.000 348 33388.00 365.98 2312.56 28.58 2011-12-14 08:25:49.000 348 33388.17 365.98 2312.54 28.58 2011-12-14 08:25:50.000 348 33388.06 365.97 2312.46 28.58 2011-12-14 08:25:51.000 348 33388.08 365.94 2312.47 28.58 2011-12-14 08:25:52.000 348 33388.18 365.96 2312.49 28.58 2011-12-14 08:25:53.000 348 33388.05 365.94 2312.49 28.58 2011-12-14 08:25:54.000 348 33388.19 365.94 2312.42 28.58 2011-12-14 08:25:55.000 348 33388.13 365.97 2312.50 28.58 2011-12-14 08:25:56.000 348 33388.15 365.99 2312.40 28.58 2011-12-14 08:25:57.000 348 33388.09 365.94 2312.43 28.58 2011-12-14 08:25:58.000 348 33388.12 365.95 2312.47 28.58 2011-12-14 08:25:59.000 348 33388.16 365.94 2312.40 28.58 2011-12-14 08:26:00.000 348 33388.11 365.97 2312.47 28.58 2011-12-14 08:26:00.000 348 33388.16 365.97 2312.40 28.58 2011-12-14 08:26:02.000 348 33388.27 366.01 2312.40 28.58 2011-12-14 08:26:03.000 348 33388.12 365.97 2312.40 28.58 2011-12-14 08:26:04.000 348 33388.24 365.96 2312.41 28.58 2011-12-14 08:26:05.000 348 33388.20 365.93 2312.34 28.58 2011-12-14 08:26:06.000 348 33388.16 365.96 2312.36 28.58 2011-12-14 08:26:07.000 348 33388.16 366.02 2312.46 28.58 2011-12-14 08:26:08.000 348 33388.19 365.99 2312.32 28.58 2011-12-14 08:26:09.000 348 33388.20 365.97 2312.36 28.58 2011-12-14 08:26:10.000 348 33388.29 366.00 2312.27 28.58 2011-12-14 08:26:11.000 348 33388.26 366.03 2312.31 28.58 2011-12-14 08:26:12.000 348 33388.15 366.00 2312.36 28.58 2011-12-14 08:26:13.000 348 33388.22 365.98 2312.30 28.58 2011-12-14 08:26:13.000 348 33388.31 365.97 2312.29 28.58 2011-12-14 08:26:15.000 348 33388.28 365.98 2312.27 28.58 2011-12-14 08:26:16.000 348 33388.35 366.05 2312.31 28.58 2011-12-14 08:26:17.000 348 33388.27 365.99 2312.40 28.58 2011-12-14 08:26:18.000 348 33388.23 366.02 2312.31 28.58 2011-12-14 08:26:19.000 348 33388.42 366.01 2312.30 28.58 2011-12-14 08:26:20.000 348 33388.42 366.03 2312.25 28.58 2011-12-14 08:26:21.000 348 33388.37 366.03 2312.29 28.58 2011-12-14 08:26:22.000 348 33388.42 366.00 2312.25 28.58 2011-12-14 08:26:23.000 348 33388.44 366.03 2312.30 28.58 2011-12-14 08:26:24.000 348 33388.45 366.05 2312.36 28.58 2011-12-14 08:26:25.000 348 33388.50 366.03 2312.22 28.58 2011-12-14 08:26:26.000 348 33388.41 365.98 2312.26 28.58 2011-12-14 08:26:27.000 348 33388.49 365.96 2312.26 28.58 2011-12-14 08:26:28.000 348 33388.51 366.02 2312.21 28.58 2011-12-14 08:26:29.000 348 33388.59 365.96 2312.28 28.58 2011-12-14 08:26:30.000 348 33388.48 365.98 2312.19 28.58 2011-12-14 08:26:31.000 348 33388.61 366.00 2312.22 28.58 2011-12-14 08:26:32.000 348 33388.61 365.94 2312.17 28.58 2011-12-14 08:26:33.000 348 33388.53 365.93 2312.21 28.58 2011-12-14 08:26:34.000 348 33388.64 365.90 2312.13 28.58 2011-12-14 08:26:35.000 348 33388.64 365.99 2312.11 28.58 2011-12-14 08:26:36.000 348 33388.64 365.97 2312.21 28.58 2011-12-14 08:26:37.000 348 33388.63 365.95 2312.13 28.58 2011-12-14 08:26:38.000 348 33388.72 365.96 2312.12 28.58 2011-12-14 08:26:39.000 348 33388.69 365.92 2312.06 28.58 2011-12-14 08:26:40.000 348 33388.61 365.91 2312.09 28.58 2011-12-14 08:26:41.000 348 33388.65 365.96 2312.15 28.58 2011-12-14 08:26:42.000 348 33388.59 365.91 2312.03 28.58 2011-12-14 08:26:43.000 348 33388.70 365.96 2312.05 28.58 2011-12-14 08:26:44.000 348 33388.64 365.94 2312.06 28.58 2011-12-14 08:26:45.000 348 33388.63 365.94 2312.11 28.58 2011-12-14 08:26:46.000 348 33388.75 365.95 2312.07 28.58 2011-12-14 08:26:47.000 348 33388.74 365.91 2312.05 28.58 2011-12-14 08:26:48.000 348 33388.67 365.94 2312.03 28.58 2011-12-14 08:26:49.000 348 33388.67 365.93 2311.96 28.58 2011-12-14 08:26:50.000 348 33388.77 365.93 2312.07 28.58 2011-12-14 08:26:51.000 348 33388.67 365.97 2312.00 28.58 2011-12-14 08:26:52.000 348 33388.83 365.89 2311.97 28.58 2011-12-14 08:26:53.000 348 33388.80 365.94 2311.97 28.58 2011-12-14 08:26:54.000 348 33388.80 365.89 2312.02 28.58 2011-12-14 08:26:54.000 348 33388.78 365.91 2312.02 28.58 2011-12-14 08:26:56.000 348 33388.85 365.91 2311.98 28.58 2011-12-14 08:26:57.000 348 33388.72 365.89 2311.98 28.58 2011-12-14 08:26:58.000 348 33388.78 365.92 2311.94 28.58 2011-12-14 08:26:59.000 348 33388.80 365.89 2311.96 28.58 2011-12-14 08:27:00.000 348 33388.82 365.89 2312.00 28.58 2011-12-14 08:27:01.000 348 33388.90 365.91 2311.99 28.58 2011-12-14 08:27:02.000 348 33388.91 365.88 2311.97 28.58 2011-12-14 08:27:03.000 348 33388.86 365.90 2311.96 28.58 2011-12-14 08:27:04.000 348 33388.88 365.86 2311.96 28.58 2011-12-14 08:27:05.000 348 33388.89 365.85 2311.96 28.58 2011-12-14 08:27:06.000 348 33388.85 365.85 2311.89 28.58 2011-12-14 08:27:07.000 348 33388.99 365.86 2311.94 28.58 2011-12-14 08:27:07.000 348 33388.99 365.85 2311.88 28.58 2011-12-14 08:27:09.000 348 33388.93 365.86 2311.87 28.58 2011-12-14 08:27:10.000 348 33389.03 365.85 2311.90 28.58 2011-12-14 08:27:11.000 348 33389.04 365.85 2311.94 28.58 2011-12-14 08:27:12.000 348 33389.00 365.90 2311.90 28.58 2011-12-14 08:27:13.000 348 33389.00 365.87 2311.91 28.58 2011-12-14 08:27:14.000 348 33388.99 365.86 2311.92 28.58 2011-12-14 08:27:15.000 348 33389.02 365.86 2311.87 28.58 2011-12-14 08:27:16.000 348 33389.03 365.88 2311.87 28.58 2011-12-14 08:27:17.000 348 33389.14 365.82 2311.84 28.58 2011-12-14 08:27:18.000 348 33389.10 365.88 2311.83 28.58 2011-12-14 08:27:19.000 348 33389.19 365.86 2311.83 28.58 2011-12-14 08:27:20.000 348 33389.17 365.87 2311.87 28.58 2011-12-14 08:27:21.000 348 33389.08 365.81 2311.79 28.58 2011-12-14 08:27:22.000 348 33389.18 365.82 2311.80 28.58 2011-12-14 08:27:23.000 348 33389.15 365.83 2311.78 28.58 2011-12-14 08:27:24.000 348 33389.08 365.87 2311.74 28.58 2011-12-14 08:27:25.000 348 33389.13 365.85 2311.82 28.58 2011-12-14 08:27:26.000 348 33389.24 365.85 2311.74 28.58 2011-12-14 08:27:27.000 348 33389.11 365.82 2311.70 28.58 2011-12-14 08:27:28.000 348 33389.23 365.82 2311.77 28.58 2011-12-14 08:27:29.000 348 33389.11 365.86 2311.78 28.58 2011-12-14 08:27:30.000 348 33389.22 365.78 2311.74 28.58 2011-12-14 08:27:31.000 348 33389.21 365.82 2311.65 28.58 2011-12-14 08:27:32.000 348 33389.14 365.80 2311.77 28.58 2011-12-14 08:27:33.000 348 33389.07 365.80 2311.75 28.58 2011-12-14 08:27:34.000 348 33389.18 365.78 2311.73 28.58 2011-12-14 08:27:35.000 348 33389.27 365.80 2311.75 28.58 2011-12-14 08:27:36.000 348 33389.16 365.82 2311.69 28.58 2011-12-14 08:27:37.000 348 33389.18 365.83 2311.80 28.58 2011-12-14 08:27:38.000 348 33389.26 365.80 2311.74 28.58 2011-12-14 08:27:39.000 348 33389.10 365.81 2311.70 28.58 2011-12-14 08:27:40.000 348 33389.19 365.78 2311.72 28.58 2011-12-14 08:27:41.000 348 33389.25 365.76 2311.63 28.58 2011-12-14 08:27:42.000 348 33389.21 365.72 2311.68 28.58 2011-12-14 08:27:43.000 348 33389.23 365.80 2311.62 28.58 2011-12-14 08:27:44.000 348 33389.06 365.77 2311.72 28.58 2011-12-14 08:27:45.000 348 33389.14 365.77 2311.62 28.58 2011-12-14 08:27:46.000 348 33389.22 365.79 2311.78 28.58 2011-12-14 08:27:47.000 348 33389.15 365.76 2311.66 28.58 2011-12-14 08:27:48.000 348 33389.14 365.75 2311.69 28.58 2011-12-14 08:27:48.000 348 33389.17 365.79 2311.68 28.58 2011-12-14 08:27:50.000 348 33389.19 365.82 2311.69 28.58 2011-12-14 08:27:51.000 348 33389.19 365.75 2311.65 28.58 2011-12-14 08:27:52.000 348 33389.29 365.85 2311.65 28.58 2011-12-14 08:27:53.000 348 33389.32 365.84 2311.69 28.58 2011-12-14 08:27:54.000 348 33389.29 365.84 2311.63 28.58 2011-12-14 08:27:55.000 348 33389.30 365.86 2311.65 28.58 2011-12-14 08:27:56.000 348 33389.34 365.82 2311.66 28.58 2011-12-14 08:27:57.000 348 33389.27 365.84 2311.63 28.58 2011-12-14 08:27:58.000 348 33389.34 365.90 2311.75 28.58 2011-12-14 08:27:59.000 348 33389.31 365.89 2311.72 28.58 2011-12-14 08:28:00.000 348 33389.32 365.87 2311.71 28.58 2011-12-14 08:28:01.000 348 33389.38 365.85 2311.70 28.58 2011-12-14 08:28:01.000 348 33389.34 365.85 2311.67 28.58 2011-12-14 08:28:03.000 348 33389.33 365.84 2311.68 28.58 2011-12-14 08:28:04.000 348 33389.42 365.84 2311.62 28.58 2011-12-14 08:28:05.000 348 33389.41 365.86 2311.66 28.57 2011-12-14 08:28:06.000 348 33389.46 365.83 2311.69 28.57 2011-12-14 08:28:07.000 348 33389.52 365.82 2311.59 28.57 2011-12-14 08:28:08.000 348 33389.49 365.85 2311.57 28.57 2011-12-14 08:28:09.000 348 33389.47 365.82 2311.60 28.57 2011-12-14 08:28:10.000 348 33389.43 365.82 2311.58 28.57 2011-12-14 08:28:11.000 348 33389.52 365.81 2311.63 28.57 2011-12-14 08:28:12.000 348 33389.50 365.81 2311.59 28.57 2011-12-14 08:28:13.000 348 33389.63 365.80 2311.56 28.57 2011-12-14 08:28:14.000 348 33389.56 365.75 2311.66 28.57 2011-12-14 08:28:15.000 348 33389.58 365.74 2311.60 28.57 2011-12-14 08:28:16.000 348 33389.61 365.79 2311.56 28.57 2011-12-14 08:28:17.000 348 33389.60 365.75 2311.61 28.57 2011-12-14 08:28:18.000 348 33389.60 365.77 2311.56 28.57 2011-12-14 08:28:19.000 348 33389.59 365.80 2311.51 28.57 2011-12-14 08:28:20.000 348 33389.63 365.77 2311.48 28.57 2011-12-14 08:28:21.000 348 33389.68 365.76 2311.44 28.57 2011-12-14 08:28:22.000 348 33389.66 365.78 2311.41 28.57 2011-12-14 08:28:23.000 348 33389.72 365.78 2311.40 28.57 2011-12-14 08:28:24.000 348 33389.61 365.73 2311.44 28.57 2011-12-14 08:28:25.000 348 33389.61 365.75 2311.38 28.57 2011-12-14 08:28:26.000 348 33389.74 365.76 2311.51 28.57 2011-12-14 08:28:27.000 348 33389.70 365.77 2311.50 28.57 2011-12-14 08:28:28.000 348 33389.70 365.71 2311.43 28.57 2011-12-14 08:28:29.000 348 33389.65 365.74 2311.43 28.57 2011-12-14 08:28:30.000 348 33389.67 365.72 2311.44 28.57 2011-12-14 08:28:31.000 348 33389.60 365.73 2311.48 28.57 2011-12-14 08:28:32.000 348 33389.78 365.75 2311.32 28.57 2011-12-14 08:28:33.000 348 33389.64 365.74 2311.31 28.57 2011-12-14 08:28:34.000 348 33389.68 365.74 2311.34 28.57 2011-12-14 08:28:35.000 348 33389.74 365.76 2311.39 28.57 2011-12-14 08:28:36.000 348 33389.72 365.74 2311.32 28.57 2011-12-14 08:28:37.000 348 33389.76 365.76 2311.38 28.57 2011-12-14 08:28:38.000 348 33389.71 365.75 2311.43 28.57 2011-12-14 08:28:39.000 348 33389.69 365.71 2311.35 28.57 2011-12-14 08:28:40.000 348 33389.73 365.73 2311.32 28.57 2011-12-14 08:28:41.000 348 33389.73 365.74 2311.32 28.57 2011-12-14 08:28:42.000 348 33389.74 365.71 2311.29 28.57 2011-12-14 08:28:42.000 348 33389.74 365.73 2311.34 28.57 2011-12-14 08:28:44.000 348 33389.78 365.71 2311.32 28.57 2011-12-14 08:28:45.000 348 33389.74 365.74 2311.30 28.57 2011-12-14 08:28:46.000 348 33389.81 365.73 2311.28 28.57 2011-12-14 08:28:47.000 348 33389.84 365.71 2311.32 28.57 2011-12-14 08:28:48.000 348 33389.79 365.74 2311.38 28.57 2011-12-14 08:28:49.000 348 33389.96 365.69 2311.31 28.57 2011-12-14 08:28:50.000 348 33389.89 365.72 2311.36 28.57 2011-12-14 08:28:51.000 348 33389.90 365.71 2311.32 28.57 2011-12-14 08:28:52.000 348 33389.92 365.73 2311.45 28.57 2011-12-14 08:28:53.000 348 33389.96 365.75 2311.22 28.57 2011-12-14 08:28:54.000 348 33389.98 365.70 2311.29 28.57 2011-12-14 08:28:55.000 348 33389.91 365.73 2311.31 28.57 2011-12-14 08:28:55.000 348 33389.99 365.76 2311.41 28.57 2011-12-14 08:28:57.000 348 33389.94 365.74 2311.37 28.57 2011-12-14 08:28:58.000 348 33389.98 365.71 2311.27 28.57 2011-12-14 08:28:59.000 348 33390.03 365.75 2311.26 28.57 2011-12-14 08:29:00.000 348 33390.03 365.68 2311.28 28.57 2011-12-14 08:29:01.000 348 33390.12 365.72 2311.28 28.57 2011-12-14 08:29:02.000 348 33389.99 365.75 2311.20 28.57 2011-12-14 08:29:03.000 348 33390.06 365.73 2311.27 28.57 2011-12-14 08:29:04.000 348 33390.10 365.71 2311.18 28.57 2011-12-14 08:29:05.000 348 33390.08 365.71 2311.20 28.57 2011-12-14 08:29:06.000 348 33390.18 365.71 2311.27 28.57 2011-12-14 08:29:07.000 348 33390.04 365.71 2311.16 28.57 2011-12-14 08:29:08.000 348 33390.05 365.69 2311.19 28.57 2011-12-14 08:29:09.000 348 33390.04 365.71 2311.20 28.57 2011-12-14 08:29:10.000 348 33390.04 365.72 2311.18 28.57 2011-12-14 08:29:11.000 348 33390.09 365.76 2311.14 28.57 2011-12-14 08:29:12.000 348 33390.08 365.67 2311.13 28.57 2011-12-14 08:29:13.000 348 33390.08 365.69 2311.19 28.57 2011-12-14 08:29:14.000 348 33390.04 365.67 2311.20 28.57 2011-12-14 08:29:15.000 348 33390.13 365.69 2311.14 28.57 2011-12-14 08:29:16.000 348 33390.06 365.69 2311.15 28.57 2011-12-14 08:29:17.000 348 33390.13 365.69 2311.09 28.57 2011-12-14 08:29:18.000 348 33390.12 365.70 2311.09 28.57 2011-12-14 08:29:19.000 348 33390.00 365.69 2311.08 28.57 2011-12-14 08:29:20.000 348 33390.05 365.71 2311.05 28.57 2011-12-14 08:29:21.000 348 33390.11 365.65 2311.06 28.57 2011-12-14 08:29:22.000 348 33390.01 365.67 2311.02 28.57 2011-12-14 08:29:23.000 348 33390.12 365.68 2311.08 28.57 2011-12-14 08:29:24.000 348 33390.05 365.68 2311.09 28.57 2011-12-14 08:29:25.000 348 33389.96 365.69 2311.14 28.57 2011-12-14 08:29:26.000 348 33390.01 365.69 2311.07 28.57 2011-12-14 08:29:27.000 348 33390.13 365.71 2311.12 28.57 2011-12-14 08:29:28.000 348 33390.02 365.68 2311.05 28.57 2011-12-14 08:29:29.000 348 33390.08 365.71 2311.01 28.57 2011-12-14 08:29:30.000 348 33390.05 365.75 2311.08 28.57 2011-12-14 08:29:31.000 348 33390.01 365.73 2311.11 28.57 2011-12-14 08:29:32.000 348 33390.14 365.75 2311.14 28.57 2011-12-14 08:29:33.000 348 33390.08 365.75 2311.12 28.57 2011-12-14 08:29:34.000 348 33390.06 365.72 2311.11 28.57 2011-12-14 08:29:35.000 348 33390.14 365.78 2311.13 28.57 2011-12-14 08:29:36.000 348 33390.13 365.82 2311.14 28.57 2011-12-14 08:29:36.000 348 33390.12 365.80 2311.09 28.57 2011-12-14 08:29:38.000 348 33390.14 365.83 2311.15 28.57 2011-12-14 08:29:39.000 348 33390.14 365.83 2311.07 28.57 2011-12-14 08:29:40.000 348 33390.12 365.82 2311.13 28.57 2011-12-14 08:29:41.000 348 33390.24 365.78 2311.10 28.57 2011-12-14 08:29:42.000 348 33390.21 365.83 2311.10 28.57 2011-12-14 08:29:43.000 348 33390.18 365.79 2311.09 28.57 2011-12-14 08:29:44.000 348 33390.09 365.79 2311.16 28.57 2011-12-14 08:29:45.000 348 33390.26 365.80 2311.00 28.57 2011-12-14 08:29:46.000 348 33390.15 365.78 2311.10 28.57 2011-12-14 08:29:47.000 348 33390.21 365.84 2311.07 28.57 2011-12-14 08:29:48.000 348 33390.20 365.80 2311.04 28.57 2011-12-14 08:29:49.000 348 33390.25 365.78 2311.04 28.57 2011-12-14 08:29:49.000 348 33390.20 365.81 2311.03 28.57 2011-12-14 08:29:51.000 348 33390.29 365.79 2310.99 28.57 2011-12-14 08:29:52.000 348 33390.26 365.76 2311.04 28.57 2011-12-14 08:29:53.000 348 33390.26 365.78 2311.07 28.57 2011-12-14 08:29:54.000 348 33390.34 365.79 2310.98 28.57 2011-12-14 08:29:55.000 348 33390.25 365.74 2311.02 28.57 2011-12-14 08:29:56.000 348 33390.31 365.75 2311.03 28.57 2011-12-14 08:29:57.000 348 33390.24 365.73 2311.01 28.57 2011-12-14 08:29:58.000 348 33390.23 365.72 2310.98 28.57 2011-12-14 08:29:59.000 348 33390.26 365.73 2311.00 28.57 2011-12-14 08:30:00.000 348 33390.20 365.75 2311.00 28.57 2011-12-14 08:30:01.000 348 33390.33 365.74 2310.94 28.57 2011-12-14 08:30:02.000 348 33390.27 365.78 2311.00 28.57 2011-12-14 08:30:03.000 348 33390.22 365.78 2311.00 28.57 2011-12-14 08:30:04.000 348 33390.26 365.74 2311.04 28.57 2011-12-14 08:30:05.000 348 33390.31 365.74 2310.98 28.57 2011-12-14 08:30:06.000 348 33390.33 365.77 2310.98 28.57 2011-12-14 08:30:07.000 348 33390.29 365.76 2311.07 28.57 2011-12-14 08:30:08.000 348 33390.29 365.78 2310.99 28.57 2011-12-14 08:30:09.000 348 33390.29 365.82 2310.95 28.57 2011-12-14 08:30:10.000 348 33390.24 365.83 2310.88 28.57 2011-12-14 08:30:11.000 348 33390.33 365.84 2310.94 28.57 2011-12-14 08:30:12.000 348 33390.26 365.84 2311.00 28.57 2011-12-14 08:30:13.000 348 33390.29 365.89 2310.95 28.57 2011-12-14 08:30:14.000 348 33390.31 365.84 2310.91 28.57 2011-12-14 08:30:15.000 348 33390.29 365.85 2310.94 28.57 2011-12-14 08:30:16.000 348 33390.30 365.86 2310.94 28.57 2011-12-14 08:30:17.000 348 33390.28 365.78 2311.01 28.57 2011-12-14 08:30:18.000 348 33390.24 365.83 2310.97 28.57 2011-12-14 08:30:19.000 348 33390.25 365.86 2310.91 28.57 2011-12-14 08:30:20.000 348 33390.26 365.84 2310.85 28.57 2011-12-14 08:30:21.000 348 33390.33 365.80 2310.94 28.57 2011-12-14 08:30:22.000 348 33390.29 365.83 2310.92 28.57 2011-12-14 08:30:23.000 348 33390.27 365.87 2310.97 28.57 2011-12-14 08:30:24.000 348 33390.27 365.87 2310.96 28.57 2011-12-14 08:30:25.000 348 33390.19 365.86 2310.97 28.57 2011-12-14 08:30:26.000 348 33390.35 365.88 2310.94 28.57 2011-12-14 08:30:27.000 348 33390.23 365.87 2310.98 28.57 2011-12-14 08:30:28.000 348 33390.27 365.86 2310.97 28.57 2011-12-14 08:30:29.000 348 33390.24 365.88 2310.98 28.57 2011-12-14 08:30:30.000 348 33390.35 365.84 2310.93 28.57 2011-12-14 08:30:30.000 348 33390.32 365.87 2310.97 28.57 2011-12-14 08:30:32.000 348 33390.36 365.80 2310.94 28.57 2011-12-14 08:30:33.000 348 33390.30 365.86 2310.94 28.57 2011-12-14 08:30:34.000 348 33390.31 365.83 2310.91 28.57 2011-12-14 08:30:35.000 348 33390.26 365.82 2310.91 28.57 2011-12-14 08:30:36.000 348 33390.26 365.83 2310.91 28.57 2011-12-14 08:30:37.000 348 33390.28 365.87 2310.88 28.57 2011-12-14 08:30:38.000 348 33390.35 365.84 2310.89 28.57 2011-12-14 08:30:39.000 348 33390.31 365.83 2310.97 28.57 2011-12-14 08:30:40.000 348 33390.38 365.84 2311.01 28.57 2011-12-14 08:30:41.000 348 33390.32 365.82 2311.01 28.57 2011-12-14 08:30:42.000 348 33390.37 365.83 2310.93 28.57 2011-12-14 08:30:43.000 348 33390.30 365.78 2310.92 28.57 2011-12-14 08:30:43.000 348 33390.21 365.83 2310.94 28.57 2011-12-14 08:30:45.000 348 33390.24 365.84 2310.86 28.57 2011-12-14 08:30:46.000 348 33390.25 365.85 2310.86 28.57 2011-12-14 08:30:47.000 348 33390.32 365.86 2310.92 28.57 2011-12-14 08:30:48.000 348 33390.26 365.84 2310.98 28.57 2011-12-14 08:30:49.000 348 33390.29 365.82 2311.06 28.57 2011-12-14 08:30:50.000 348 33390.28 365.88 2310.92 28.57 2011-12-14 08:30:51.000 348 33390.25 365.85 2310.94 28.57 2011-12-14 08:30:52.000 348 33390.24 365.83 2310.95 28.57 2011-12-14 08:30:53.000 348 33390.29 365.84 2310.99 28.57 2011-12-14 08:30:54.000 348 33390.30 365.86 2311.06 28.57 2011-12-14 08:30:55.000 348 33390.30 365.83 2310.89 28.57 2011-12-14 08:30:56.000 348 33390.39 365.86 2310.91 28.57 2011-12-14 08:30:57.000 348 33390.36 365.84 2310.97 28.57 2011-12-14 08:30:58.000 348 33390.27 365.83 2310.95 28.57 2011-12-14 08:30:59.000 348 33390.35 365.88 2310.94 28.57 2011-12-14 08:31:00.000 348 33390.31 365.85 2310.97 28.57 2011-12-14 08:31:01.000 348 33390.26 365.87 2310.91 28.57 2011-12-14 08:31:02.000 348 33390.33 365.84 2310.92 28.57 2011-12-14 08:31:03.000 348 33390.33 365.84 2310.97 28.57 2011-12-14 08:31:04.000 348 33390.42 365.88 2311.01 28.57 2011-12-14 08:31:05.000 348 33390.38 365.86 2310.95 28.57 2011-12-14 08:31:06.000 348 33390.48 365.85 2310.92 28.57 2011-12-14 08:31:07.000 348 33390.46 365.86 2310.92 28.57 2011-12-14 08:31:08.000 348 33390.41 365.91 2310.97 28.57 2011-12-14 08:31:09.000 348 33390.40 365.88 2310.92 28.57 2011-12-14 08:31:10.000 348 33390.33 365.86 2310.92 28.57 2011-12-14 08:31:11.000 348 33390.40 365.83 2310.85 28.57 2011-12-14 08:31:12.000 348 33390.50 365.82 2310.94 28.57 2011-12-14 08:31:13.000 348 33390.46 365.82 2310.89 28.57 2011-12-14 08:31:14.000 348 33390.51 365.82 2310.95 28.57 2011-12-14 08:31:15.000 348 33390.52 365.85 2310.98 28.57 2011-12-14 08:31:16.000 348 33390.48 365.82 2310.91 28.57 2011-12-14 08:31:17.000 348 33390.54 365.82 2310.88 28.57 2011-12-14 08:31:18.000 348 33390.42 365.83 2310.78 28.57 2011-12-14 08:31:19.000 348 33390.43 365.80 2310.88 28.57 2011-12-14 08:31:20.000 348 33390.46 365.81 2310.88 28.57 2011-12-14 08:31:21.000 348 33390.54 365.82 2310.86 28.57 2011-12-14 08:31:22.000 348 33390.46 365.80 2310.89 28.57 2011-12-14 08:31:23.000 348 33390.50 365.76 2310.83 28.57 2011-12-14 08:31:24.000 348 33390.46 365.80 2310.84 28.57 2011-12-14 08:31:24.000 348 33390.46 365.79 2310.84 28.57 2011-12-14 08:31:26.000 348 33390.45 365.78 2310.90 28.57 2011-12-14 08:31:27.000 348 33390.47 365.75 2310.82 28.57 2011-12-14 08:31:28.000 348 33390.50 365.75 2310.82 28.57 2011-12-14 08:31:29.000 348 33390.48 365.77 2310.80 28.57 2011-12-14 08:31:30.000 348 33390.48 365.72 2310.88 28.57 2011-12-14 08:31:31.000 348 33390.46 365.76 2310.84 28.57 2011-12-14 08:31:32.000 348 33390.49 365.80 2310.80 28.57 2011-12-14 08:31:33.000 348 33390.47 365.78 2310.76 28.57 2011-12-14 08:31:34.000 348 33390.46 365.79 2310.72 28.57 2011-12-14 08:31:35.000 348 33390.49 365.77 2310.77 28.57 2011-12-14 08:31:36.000 348 33390.46 365.78 2310.81 28.57 2011-12-14 08:31:37.000 348 33390.46 365.79 2310.75 28.57 2011-12-14 08:31:37.000 348 33390.43 365.80 2310.81 28.57 2011-12-14 08:31:39.000 348 33390.36 365.80 2310.79 28.57 2011-12-14 08:31:40.000 348 33390.35 365.80 2310.88 28.57 2011-12-14 08:31:41.000 348 33390.40 365.86 2310.76 28.57 2011-12-14 08:31:42.000 348 33390.35 365.81 2310.79 28.57 2011-12-14 08:31:43.000 348 33390.34 365.82 2310.76 28.57 2011-12-14 08:31:44.000 348 33390.47 365.83 2310.78 28.57 2011-12-14 08:31:45.000 348 33390.33 365.81 2310.80 28.57 2011-12-14 08:31:46.000 348 33390.37 365.83 2310.76 28.57 2011-12-14 08:31:47.000 348 33390.39 365.81 2310.79 28.57 2011-12-14 08:31:48.000 348 33390.40 365.82 2310.80 28.57 2011-12-14 08:31:49.000 348 33390.36 365.83 2310.85 28.57 2011-12-14 08:31:50.000 348 33390.36 365.87 2310.93 28.57 2011-12-14 08:31:51.000 348 33390.44 365.87 2310.75 28.57 2011-12-14 08:31:52.000 348 33390.41 365.87 2310.80 28.57 2011-12-14 08:31:53.000 348 33390.48 365.84 2310.83 28.57 2011-12-14 08:31:54.000 348 33390.47 365.88 2310.89 28.57 2011-12-14 08:31:55.000 348 33390.42 365.83 2310.84 28.57 2011-12-14 08:31:56.000 348 33390.37 365.84 2310.89 28.57 2011-12-14 08:31:57.000 348 33390.54 365.89 2310.83 28.57 2011-12-14 08:31:58.000 348 33390.41 365.86 2310.81 28.57 2011-12-14 08:31:59.000 348 33390.52 365.85 2310.85 28.57 2011-12-14 08:32:00.000 348 33390.54 365.88 2310.78 28.57 2011-12-14 08:32:01.000 348 33390.50 365.86 2310.92 28.57 2011-12-14 08:32:02.000 348 33390.57 365.86 2310.84 28.57 2011-12-14 08:32:03.000 348 33390.49 365.88 2310.85 28.57 2011-12-14 08:32:04.000 348 33390.60 365.84 2310.79 28.57 2011-12-14 08:32:05.000 348 33390.61 365.85 2310.76 28.57 2011-12-14 08:32:06.000 348 33390.60 365.80 2310.82 28.57 2011-12-14 08:32:07.000 348 33390.61 365.85 2310.80 28.57 2011-12-14 08:32:08.000 348 33390.61 365.81 2310.79 28.57 2011-12-14 08:32:09.000 348 33390.61 365.81 2310.84 28.57 2011-12-14 08:32:10.000 348 33390.61 365.77 2310.79 28.57 2011-12-14 08:32:11.000 348 33390.61 365.78 2310.78 28.57 2011-12-14 08:32:12.000 348 33390.78 365.78 2310.76 28.57 2011-12-14 08:32:13.000 348 33390.67 365.77 2310.74 28.57 2011-12-14 08:32:14.000 348 33390.84 365.74 2310.81 28.57 2011-12-14 08:32:15.000 348 33390.71 365.74 2310.73 28.57 2011-12-14 08:32:16.000 348 33390.68 365.74 2310.72 28.57 2011-12-14 08:32:17.000 348 33390.78 365.72 2310.69 28.57 2011-12-14 08:32:18.000 348 33390.68 365.78 2310.73 28.57 2011-12-14 08:32:18.000 348 33390.75 365.79 2310.74 28.57 2011-12-14 08:32:20.000 348 33390.73 365.70 2310.67 28.57 2011-12-14 08:32:21.000 348 33390.72 365.73 2310.73 28.57 2011-12-14 08:32:22.000 348 33390.69 365.73 2310.68 28.57 2011-12-14 08:32:23.000 348 33390.73 365.72 2310.61 28.57 2011-12-14 08:32:24.000 348 33390.73 365.76 2310.69 28.57 2011-12-14 08:32:25.000 348 33390.64 365.75 2310.61 28.57 2011-12-14 08:32:26.000 348 33390.85 365.74 2310.63 28.57 2011-12-14 08:32:27.000 348 33390.68 365.76 2310.66 28.57 2011-12-14 08:32:28.000 348 33390.70 365.76 2310.60 28.57 2011-12-14 08:32:29.000 348 33390.71 365.74 2310.55 28.57 2011-12-14 08:32:30.000 348 33390.73 365.77 2310.63 28.57 2011-12-14 08:32:31.000 348 33390.68 365.76 2310.54 28.57 2011-12-14 08:32:31.000 348 33390.74 365.76 2310.55 28.57 2011-12-14 08:32:33.000 348 33390.71 365.77 2310.69 28.57 2011-12-14 08:32:34.000 348 33390.66 365.74 2310.64 28.57 2011-12-14 08:32:35.000 348 33390.62 365.76 2310.57 28.57 2011-12-14 08:32:36.000 348 33390.58 365.79 2310.66 28.57 2011-12-14 08:32:37.000 348 33390.66 365.80 2310.63 28.57 2011-12-14 08:32:38.000 348 33390.61 365.80 2310.66 28.57 2011-12-14 08:32:39.000 348 33390.55 365.79 2310.57 28.57 2011-12-14 08:32:40.000 348 33390.60 365.78 2310.59 28.57 2011-12-14 08:32:41.000 348 33390.61 365.82 2310.61 28.57 2011-12-14 08:32:42.000 348 33390.64 365.77 2310.65 28.57 2011-12-14 08:32:43.000 348 33390.57 365.80 2310.66 28.57 2011-12-14 08:32:44.000 348 33390.49 365.76 2310.62 28.57 2011-12-14 08:32:45.000 348 33390.74 365.81 2310.62 28.57 2011-12-14 08:32:46.000 348 33390.50 365.79 2310.63 28.57 2011-12-14 08:32:47.000 348 33390.49 365.80 2310.64 28.57 2011-12-14 08:32:48.000 348 33390.51 365.79 2310.68 28.57 2011-12-14 08:32:49.000 348 33390.54 365.81 2310.64 28.57 2011-12-14 08:32:50.000 348 33390.48 365.86 2310.62 28.57 2011-12-14 08:32:51.000 348 33390.46 365.82 2310.68 28.57 2011-12-14 08:32:52.000 348 33390.47 365.81 2310.70 28.57 2011-12-14 08:32:53.000 348 33390.52 365.83 2310.67 28.57 2011-12-14 08:32:54.000 348 33390.58 365.84 2310.64 28.57 2011-12-14 08:32:55.000 348 33390.58 365.86 2310.72 28.57 2011-12-14 08:32:56.000 348 33390.52 365.86 2310.70 28.57 2011-12-14 08:32:57.000 348 33390.54 365.89 2310.67 28.57 2011-12-14 08:32:58.000 348 33390.57 365.89 2310.65 28.57 2011-12-14 08:32:59.000 348 33390.55 365.88 2310.68 28.57 2011-12-14 08:33:00.000 348 33390.46 365.88 2310.68 28.57 2011-12-14 08:33:01.000 348 33390.49 365.86 2310.72 28.57 2011-12-14 08:33:02.000 348 33390.51 365.94 2310.76 28.57 2011-12-14 08:33:03.000 348 33390.56 365.88 2310.75 28.57 2011-12-14 08:33:04.000 348 33390.56 365.91 2310.75 28.57 2011-12-14 08:33:05.000 348 33390.54 365.90 2310.75 28.57 2011-12-14 08:33:06.000 348 33390.63 365.93 2310.76 28.57 2011-12-14 08:33:07.000 348 33390.66 365.94 2310.76 28.57 2011-12-14 08:33:08.000 348 33390.49 365.94 2310.69 28.57 2011-12-14 08:33:09.000 348 33390.68 365.94 2310.61 28.57 2011-12-14 08:33:10.000 348 33390.62 365.90 2310.67 28.57 2011-12-14 08:33:11.000 348 33390.57 365.92 2310.69 28.57 2011-12-14 08:33:12.000 348 33390.60 365.92 2310.75 28.57 2011-12-14 08:33:12.000 348 33390.63 365.88 2310.67 28.57 2011-12-14 08:33:14.000 348 33390.59 365.90 2310.60 28.57 2011-12-14 08:33:15.000 348 33390.71 365.94 2310.70 28.57 2011-12-14 08:33:16.000 348 33390.68 365.92 2310.72 28.57 2011-12-14 08:33:17.000 348 33390.70 365.89 2310.61 28.57 2011-12-14 08:33:18.000 348 33390.62 365.90 2310.69 28.57 2011-12-14 08:33:19.000 348 33390.56 365.87 2310.65 28.57 2011-12-14 08:33:20.000 348 33390.69 365.88 2310.73 28.57 2011-12-14 08:33:21.000 348 33390.53 365.89 2310.66 28.57 2011-12-14 08:33:22.000 348 33390.55 365.88 2310.63 28.57 2011-12-14 08:33:23.000 348 33390.67 365.87 2310.59 28.57 2011-12-14 08:33:24.000 348 33390.69 365.88 2310.57 28.57 2011-12-14 08:33:25.000 348 33390.66 365.86 2310.59 28.57 2011-12-14 08:33:25.000 348 33390.71 365.94 2310.64 28.57 2011-12-14 08:33:27.000 348 33390.69 365.92 2310.56 28.57 2011-12-14 08:33:28.000 348 33390.68 365.85 2310.59 28.57 2011-12-14 08:33:29.000 348 33390.70 365.88 2310.56 28.57 2011-12-14 08:33:30.000 348 33390.68 365.85 2310.71 28.57 2011-12-14 08:33:31.000 348 33390.67 365.90 2310.61 28.57 2011-12-14 08:33:32.000 348 33390.68 365.88 2310.60 28.57 2011-12-14 08:33:33.000 348 33390.68 365.86 2310.59 28.57 2011-12-14 08:33:34.000 348 33390.67 365.88 2310.65 28.57 2011-12-14 08:33:35.000 348 33390.65 365.89 2310.63 28.57 2011-12-14 08:33:36.000 348 33390.75 365.91 2310.64 28.57 2011-12-14 08:33:37.000 348 33390.66 365.90 2310.55 28.57 2011-12-14 08:33:38.000 348 33390.56 365.85 2310.60 28.57 2011-12-14 08:33:39.000 348 33390.81 365.88 2310.58 28.57 2011-12-14 08:33:40.000 348 33390.68 365.89 2310.57 28.57 2011-12-14 08:33:41.000 348 33390.61 365.88 2310.54 28.57 2011-12-14 08:33:42.000 348 33390.57 365.85 2310.59 28.57 2011-12-14 08:33:43.000 348 33390.71 365.88 2310.61 28.57 2011-12-14 08:33:44.000 348 33390.58 365.91 2310.57 28.57 2011-12-14 08:33:45.000 348 33390.68 365.89 2310.61 28.57 2011-12-14 08:33:46.000 348 33390.63 365.88 2310.55 28.57 2011-12-14 08:33:47.000 348 33390.60 365.90 2310.62 28.57 2011-12-14 08:33:48.000 348 33390.54 365.91 2310.60 28.57 2011-12-14 08:33:49.000 348 33390.64 365.86 2310.57 28.57 2011-12-14 08:33:50.000 348 33390.55 365.90 2310.59 28.57 2011-12-14 08:33:51.000 348 33390.52 365.92 2310.57 28.57 2011-12-14 08:33:52.000 348 33390.61 365.92 2310.53 28.57 2011-12-14 08:33:53.000 348 33390.63 365.90 2310.61 28.57 2011-12-14 08:33:54.000 348 33390.57 365.97 2310.65 28.57 2011-12-14 08:33:55.000 348 33390.57 365.93 2310.53 28.57 2011-12-14 08:33:56.000 348 33390.52 365.95 2310.53 28.57 2011-12-14 08:33:57.000 348 33390.46 365.94 2310.61 28.57 2011-12-14 08:33:58.000 348 33390.55 365.90 2310.58 28.57 2011-12-14 08:33:59.000 348 33390.55 365.96 2310.61 28.57 2011-12-14 08:34:00.000 348 33390.52 365.98 2310.62 28.57 2011-12-14 08:34:01.000 348 33390.50 365.94 2310.61 28.57 2011-12-14 08:34:02.000 348 33390.54 366.00 2310.52 28.57 2011-12-14 08:34:03.000 348 33390.53 365.97 2310.61 28.57 2011-12-14 08:34:04.000 348 33390.47 365.97 2310.52 28.57 2011-12-14 08:34:05.000 348 33390.54 365.96 2310.57 28.57 2011-12-14 08:34:06.000 348 33390.51 365.96 2310.63 28.57 2011-12-14 08:34:06.000 348 33390.51 365.96 2310.67 28.57 2011-12-14 08:34:08.000 348 33390.35 365.99 2310.61 28.57 2011-12-14 08:34:09.000 348 33390.55 365.96 2310.66 28.57 2011-12-14 08:34:10.000 348 33390.45 365.97 2310.60 28.57 2011-12-14 08:34:11.000 348 33390.50 365.98 2310.63 28.57 2011-12-14 08:34:12.000 348 33390.48 365.99 2310.58 28.57 2011-12-14 08:34:13.000 348 33390.51 365.94 2310.57 28.57 2011-12-14 08:34:14.000 348 33390.52 365.97 2310.64 28.57 2011-12-14 08:34:15.000 348 33390.52 365.99 2310.62 28.57 2011-12-14 08:34:16.000 348 33390.53 366.00 2310.60 28.57 2011-12-14 08:34:17.000 348 33390.48 365.97 2310.61 28.57 2011-12-14 08:34:18.000 348 33390.50 366.01 2310.61 28.57 2011-12-14 08:34:19.000 348 33390.50 365.95 2310.62 28.57 2011-12-14 08:34:19.000 348 33390.48 365.94 2310.66 28.57 2011-12-14 08:34:21.000 348 33390.58 365.99 2310.73 28.57 2011-12-14 08:34:22.000 348 33390.54 365.96 2310.72 28.57 2011-12-14 08:34:23.000 348 33390.52 365.96 2310.59 28.57 2011-12-14 08:34:24.000 348 33390.53 365.97 2310.60 28.57 2011-12-14 08:34:25.000 348 33390.50 366.02 2310.66 28.57 2011-12-14 08:34:26.000 348 33390.52 366.00 2310.67 28.57 2011-12-14 08:34:27.000 348 33390.51 366.00 2310.57 28.57 2011-12-14 08:34:28.000 348 33390.56 365.98 2310.63 28.57 2011-12-14 08:34:29.000 348 33390.52 365.98 2310.64 28.57 2011-12-14 08:34:30.000 348 33390.52 366.00 2310.64 28.57 2011-12-14 08:34:31.000 348 33390.48 366.05 2310.66 28.57 2011-12-14 08:34:32.000 348 33390.40 365.99 2310.73 28.57 2011-12-14 08:34:33.000 348 33390.55 366.02 2310.63 28.57 2011-12-14 08:34:34.000 348 33390.47 366.04 2310.61 28.57 2011-12-14 08:34:35.000 348 33390.50 366.01 2310.61 28.57 2011-12-14 08:34:36.000 348 33390.54 366.03 2310.64 28.57 2011-12-14 08:34:37.000 348 33390.47 366.06 2310.59 28.57 2011-12-14 08:34:38.000 348 33390.61 366.07 2310.54 28.57 2011-12-14 08:34:39.000 348 33390.45 366.03 2310.55 28.57 2011-12-14 08:34:40.000 348 33390.51 366.05 2310.54 28.57 2011-12-14 08:34:41.000 348 33390.54 366.04 2310.54 28.57 2011-12-14 08:34:42.000 348 33390.50 366.04 2310.59 28.57 2011-12-14 08:34:43.000 348 33390.54 366.05 2310.58 28.57 2011-12-14 08:34:44.000 348 33390.51 366.01 2310.60 28.57 2011-12-14 08:34:45.000 348 33390.55 366.07 2310.56 28.57 2011-12-14 08:34:46.000 348 33390.57 366.00 2310.54 28.57 2011-12-14 08:34:47.000 348 33390.55 366.03 2310.59 28.57 2011-12-14 08:34:48.000 348 33390.50 366.03 2310.57 28.57 2011-12-14 08:34:49.000 348 33390.40 366.02 2310.59 28.57 2011-12-14 08:34:50.000 348 33390.51 366.00 2310.54 28.57 2011-12-14 08:34:51.000 348 33390.61 365.96 2310.59 28.57 2011-12-14 08:34:52.000 348 33390.55 366.00 2310.57 28.57 2011-12-14 08:34:53.000 348 33390.52 366.00 2310.57 28.57 2011-12-14 08:34:54.000 348 33390.51 366.00 2310.47 28.57 2011-12-14 08:34:55.000 348 33390.50 366.01 2310.63 28.57 2011-12-14 08:34:56.000 348 33390.49 365.96 2310.61 28.57 2011-12-14 08:34:57.000 348 33390.63 366.04 2310.53 28.57 2011-12-14 08:34:58.000 348 33390.48 366.02 2310.46 28.57 2011-12-14 08:34:59.000 348 33390.55 365.98 2310.48 28.57 2011-12-14 08:35:00.000 348 33390.51 366.01 2310.61 28.57 2011-12-14 08:35:00.000 348 33390.55 365.99 2310.50 28.57 2011-12-14 08:35:02.000 348 33390.54 366.02 2310.57 28.57 2011-12-14 08:35:03.000 348 33390.54 366.06 2310.49 28.57 2011-12-14 08:35:04.000 348 33390.44 366.03 2310.48 28.57 2011-12-14 08:35:05.000 348 33390.56 366.03 2310.45 28.57 2011-12-14 08:35:06.000 348 33390.52 366.07 2310.54 28.57 2011-12-14 08:35:07.000 348 33390.49 366.05 2310.53 28.57 2011-12-14 08:35:08.000 348 33390.58 366.06 2310.57 28.57 2011-12-14 08:35:09.000 348 33390.55 366.08 2310.51 28.57 2011-12-14 08:35:10.000 348 33390.51 366.08 2310.49 28.57 2011-12-14 08:35:11.000 348 33390.57 366.08 2310.53 28.57 2011-12-14 08:35:12.000 348 33390.46 366.08 2310.47 28.57 2011-12-14 08:35:13.000 348 33390.49 366.08 2310.46 28.57 2011-12-14 08:35:13.000 348 33390.57 366.07 2310.48 28.57 2011-12-14 08:35:15.000 348 33390.48 366.07 2310.52 28.57 2011-12-14 08:35:16.000 348 33390.57 366.08 2310.52 28.57 2011-12-14 08:35:17.000 348 33390.62 366.07 2310.49 28.57 2011-12-14 08:35:18.000 348 33390.57 366.07 2310.51 28.57 2011-12-14 08:35:19.000 348 33390.50 366.09 2310.46 28.57 2011-12-14 08:35:20.000 348 33390.66 366.11 2310.53 28.57 2011-12-14 08:35:21.000 348 33390.42 366.08 2310.47 28.56 2011-12-14 08:35:22.000 348 33390.55 366.08 2310.49 28.56 2011-12-14 08:35:23.000 348 33390.64 366.05 2310.41 28.57 2011-12-14 08:35:24.000 348 33390.66 366.11 2310.45 28.57 2011-12-14 08:35:25.000 348 33390.53 366.05 2310.49 28.57 2011-12-14 08:35:26.000 348 33390.58 366.07 2310.47 28.56 2011-12-14 08:35:27.000 348 33390.59 366.06 2310.49 28.56 2011-12-14 08:35:28.000 348 33390.51 366.07 2310.51 28.56 2011-12-14 08:35:29.000 348 33390.49 366.07 2310.38 28.56 2011-12-14 08:35:30.000 348 33390.50 365.99 2310.46 28.56 2011-12-14 08:35:31.000 348 33390.55 366.05 2310.51 28.56 2011-12-14 08:35:32.000 348 33390.55 366.08 2310.48 28.56 2011-12-14 08:35:33.000 348 33390.57 366.07 2310.47 28.56 2011-12-14 08:35:34.000 348 33390.48 366.06 2310.36 28.56 2011-12-14 08:35:35.000 348 33390.50 366.06 2310.48 28.56 2011-12-14 08:35:36.000 348 33390.56 366.06 2310.38 28.56 2011-12-14 08:35:37.000 348 33390.47 366.08 2310.33 28.56 2011-12-14 08:35:38.000 348 33390.55 366.09 2310.44 28.56 2011-12-14 08:35:39.000 348 33390.38 366.11 2310.38 28.56 2011-12-14 08:35:40.000 348 33390.40 366.11 2310.43 28.56 2011-12-14 08:35:41.000 348 33390.51 366.07 2310.48 28.56 2011-12-14 08:35:42.000 348 33390.55 366.07 2310.39 28.56 2011-12-14 08:35:43.000 348 33390.45 366.07 2310.45 28.56 2011-12-14 08:35:44.000 348 33390.55 366.05 2310.36 28.56 2011-12-14 08:35:45.000 348 33390.59 366.08 2310.44 28.56 2011-12-14 08:35:46.000 348 33390.51 366.07 2310.46 28.56 2011-12-14 08:35:47.000 348 33390.50 366.15 2310.46 28.56 2011-12-14 08:35:48.000 348 33390.54 366.07 2310.44 28.56 2011-12-14 08:35:49.000 348 33390.45 366.17 2310.43 28.56 2011-12-14 08:35:50.000 348 33390.52 366.09 2310.41 28.57 2011-12-14 08:35:51.000 348 33390.58 366.15 2310.44 28.56 2011-12-14 08:35:52.000 348 33390.49 366.15 2310.34 28.56 2011-12-14 08:35:53.000 348 33390.49 366.17 2310.42 28.56 2011-12-14 08:35:54.000 348 33390.54 366.15 2310.35 28.56 2011-12-14 08:35:54.000 348 33390.51 366.14 2310.40 28.56 2011-12-14 08:35:56.000 348 33390.50 366.16 2310.44 28.56 2011-12-14 08:35:57.000 348 33390.54 366.17 2310.49 28.56 2011-12-14 08:35:58.000 348 33390.42 366.14 2310.43 28.56 2011-12-14 08:35:59.000 348 33390.61 366.15 2310.54 28.56 2011-12-14 08:36:00.000 348 33390.61 366.13 2310.41 28.56 2011-12-14 08:36:01.000 348 33390.58 366.15 2310.41 28.56 2011-12-14 08:36:02.000 348 33390.61 366.13 2310.47 28.56 2011-12-14 08:36:03.000 348 33390.60 366.18 2310.38 28.56 2011-12-14 08:36:04.000 348 33390.61 366.17 2310.48 28.56 2011-12-14 08:36:05.000 348 33390.57 366.16 2310.38 28.56 2011-12-14 08:36:06.000 348 33390.63 366.13 2310.32 28.56 2011-12-14 08:36:07.000 348 33390.66 366.19 2310.41 28.56 2011-12-14 08:36:07.000 348 33390.61 366.12 2310.41 28.56 2011-12-14 08:36:09.000 348 33390.64 366.15 2310.39 28.56 2011-12-14 08:36:10.000 348 33390.66 366.12 2310.42 28.56 2011-12-14 08:36:11.000 348 33390.61 366.12 2310.42 28.56 2011-12-14 08:36:12.000 348 33390.62 366.12 2310.42 28.56 2011-12-14 08:36:13.000 348 33390.76 366.15 2310.44 28.56 2011-12-14 08:36:14.000 348 33390.56 366.12 2310.42 28.56 2011-12-14 08:36:15.000 348 33390.62 366.13 2310.35 28.57 2011-12-14 08:36:16.000 348 33390.61 366.16 2310.33 28.56 2011-12-14 08:36:17.000 348 33390.60 366.17 2310.35 28.57 2011-12-14 08:36:18.000 348 33390.67 366.14 2310.41 28.56 2011-12-14 08:36:19.000 348 33390.64 366.10 2310.35 28.56 2011-12-14 08:36:20.000 348 33390.64 366.16 2310.40 28.56 2011-12-14 08:36:21.000 348 33390.75 366.14 2310.32 28.56 2011-12-14 08:36:22.000 348 33390.59 366.17 2310.27 28.56 2011-12-14 08:36:23.000 348 33390.57 366.13 2310.26 28.56 2011-12-14 08:36:24.000 348 33390.67 366.14 2310.42 28.56 2011-12-14 08:36:25.000 348 33390.64 366.13 2310.36 28.56 2011-12-14 08:36:26.000 348 33390.68 366.13 2310.24 28.56 2011-12-14 08:36:27.000 348 33390.66 366.15 2310.34 28.56 2011-12-14 08:36:28.000 348 33390.64 366.09 2310.35 28.56 2011-12-14 08:36:29.000 348 33390.66 366.15 2310.34 28.56 2011-12-14 08:36:30.000 348 33390.75 366.08 2310.40 28.56 2011-12-14 08:36:31.000 348 33390.69 366.14 2310.43 28.56 2011-12-14 08:36:32.000 348 33390.79 366.14 2310.32 28.56 2011-12-14 08:36:33.000 348 33390.80 366.15 2310.26 28.56 2011-12-14 08:36:34.000 348 33390.71 366.15 2310.25 28.56 2011-12-14 08:36:35.000 348 33390.78 366.17 2310.22 28.56 2011-12-14 08:36:36.000 348 33390.78 366.11 2310.27 28.56 2011-12-14 08:36:37.000 348 33390.81 366.12 2310.23 28.56 2011-12-14 08:36:38.000 348 33390.80 366.13 2310.26 28.56 2011-12-14 08:36:39.000 348 33390.81 366.13 2310.24 28.56 2011-12-14 08:36:40.000 348 33390.78 366.14 2310.25 28.56 2011-12-14 08:36:41.000 348 33390.80 366.10 2310.21 28.56 2011-12-14 08:36:42.000 348 33390.80 366.14 2310.26 28.56 2011-12-14 08:36:43.000 348 33390.79 366.14 2310.19 28.56 2011-12-14 08:36:44.000 348 33390.88 366.13 2310.23 28.56 2011-12-14 08:36:45.000 348 33390.85 366.12 2310.20 28.56 2011-12-14 08:36:46.000 348 33390.75 366.11 2310.19 28.56 2011-12-14 08:36:47.000 348 33390.85 366.15 2310.19 28.56 2011-12-14 08:36:48.000 348 33390.82 366.13 2310.22 28.56 2011-12-14 08:36:48.000 348 33390.99 366.15 2310.23 28.56 2011-12-14 08:36:50.000 348 33390.88 366.14 2310.17 28.56 2011-12-14 08:36:51.000 348 33390.94 366.13 2310.22 28.56 2011-12-14 08:36:52.000 348 33390.86 366.14 2310.23 28.56 2011-12-14 08:36:53.000 348 33390.92 366.14 2310.17 28.56 2011-12-14 08:36:54.000 348 33390.88 366.14 2310.23 28.56 2011-12-14 08:36:55.000 348 33390.89 366.13 2310.13 28.56 2011-12-14 08:36:56.000 348 33390.89 366.17 2310.23 28.56 2011-12-14 08:36:57.000 348 33390.88 366.16 2310.10 28.56 2011-12-14 08:36:58.000 348 33390.91 366.17 2310.09 28.56 2011-12-14 08:36:59.000 348 33390.92 366.17 2310.11 28.56 2011-12-14 08:37:00.000 348 33390.89 366.17 2310.15 28.56 2011-12-14 08:37:01.000 348 33390.93 366.18 2310.14 28.56 2011-12-14 08:37:01.000 348 33390.89 366.21 2310.15 28.56 2011-12-14 08:37:03.000 348 33390.90 366.21 2310.07 28.56 2011-12-14 08:37:04.000 348 33390.91 366.24 2310.11 28.56 2011-12-14 08:37:05.000 348 33390.96 366.22 2310.07 28.56 2011-12-14 08:37:06.000 348 33390.91 366.25 2310.10 28.56 2011-12-14 08:37:07.000 348 33390.86 366.21 2310.01 28.56 2011-12-14 08:37:08.000 348 33390.98 366.22 2310.14 28.56 2011-12-14 08:37:09.000 348 33390.92 366.29 2310.09 28.56 2011-12-14 08:37:10.000 348 33390.88 366.27 2310.11 28.56 2011-12-14 08:37:11.000 348 33391.01 366.27 2310.14 28.56 2011-12-14 08:37:12.000 348 33390.90 366.28 2310.08 28.56 2011-12-14 08:37:13.000 348 33390.87 366.30 2310.05 28.56 2011-12-14 08:37:14.000 348 33390.85 366.23 2310.08 28.56 2011-12-14 08:37:15.000 348 33390.94 366.29 2310.01 28.56 2011-12-14 08:37:16.000 348 33390.92 366.32 2310.00 28.56 2011-12-14 08:37:17.000 348 33390.87 366.28 2310.10 28.56 2011-12-14 08:37:18.000 348 33390.90 366.31 2310.10 28.56 2011-12-14 08:37:19.000 348 33390.88 366.25 2310.08 28.56 2011-12-14 08:37:20.000 348 33390.89 366.27 2310.03 28.56 2011-12-14 08:37:21.000 348 33390.97 366.25 2310.08 28.56 2011-12-14 08:37:22.000 348 33390.91 366.25 2310.03 28.56 2011-12-14 08:37:23.000 348 33390.92 366.28 2310.08 28.56 2011-12-14 08:37:24.000 348 33390.96 366.31 2309.99 28.56 2011-12-14 08:37:25.000 348 33390.95 366.33 2310.01 28.56 2011-12-14 08:37:26.000 348 33390.85 366.30 2310.11 28.56 2011-12-14 08:37:27.000 348 33390.94 366.33 2310.01 28.56 2011-12-14 08:37:28.000 348 33390.89 366.32 2309.91 28.56 2011-12-14 08:37:29.000 348 33390.90 366.38 2310.04 28.56 2011-12-14 08:37:30.000 348 33390.92 366.39 2309.99 28.56 2011-12-14 08:37:31.000 348 33390.91 366.34 2310.02 28.56 2011-12-14 08:37:32.000 348 33390.94 366.35 2310.07 28.56 2011-12-14 08:37:33.000 348 33390.85 366.39 2310.02 28.56 2011-12-14 08:37:34.000 348 33390.92 366.38 2310.00 28.56 2011-12-14 08:37:35.000 348 33390.83 366.41 2310.01 28.56 2011-12-14 08:37:36.000 348 33390.88 366.42 2310.06 28.56 2011-12-14 08:37:37.000 348 33390.86 366.41 2310.14 28.56 2011-12-14 08:37:38.000 348 33390.83 366.38 2310.07 28.56 2011-12-14 08:37:39.000 348 33390.82 366.42 2310.07 28.56 2011-12-14 08:37:40.000 348 33390.80 366.43 2310.10 28.56 2011-12-14 08:37:41.000 348 33390.96 366.43 2310.04 28.56 2011-12-14 08:37:42.000 348 33390.86 366.45 2310.05 28.56 2011-12-14 08:37:42.000 348 33390.89 366.48 2310.05 28.56 2011-12-14 08:37:44.000 348 33390.89 366.46 2310.00 28.56 2011-12-14 08:37:45.000 348 33390.94 366.46 2310.05 28.56 2011-12-14 08:37:46.000 348 33390.85 366.45 2310.06 28.56 2011-12-14 08:37:47.000 348 33390.86 366.48 2310.00 28.56 2011-12-14 08:37:48.000 348 33390.85 366.51 2309.98 28.56 2011-12-14 08:37:49.000 348 33390.91 366.49 2309.98 28.56 2011-12-14 08:37:50.000 348 33390.79 366.49 2310.08 28.56 2011-12-14 08:37:51.000 348 33390.95 366.53 2310.02 28.56 2011-12-14 08:37:52.000 348 33390.90 366.52 2309.99 28.56 2011-12-14 08:37:53.000 348 33390.86 366.54 2310.07 28.56 2011-12-14 08:37:54.000 348 33390.88 366.56 2309.99 28.56 2011-12-14 08:37:55.000 348 33390.97 366.51 2309.98 28.56 2011-12-14 08:37:55.000 348 33390.86 366.55 2310.02 28.56 2011-12-14 08:37:57.000 348 33390.98 366.57 2310.02 28.56 2011-12-14 08:37:58.000 348 33390.88 366.55 2309.99 28.56 2011-12-14 08:37:59.000 348 33390.95 366.52 2309.97 28.56 2011-12-14 08:38:00.000 348 33390.95 366.53 2309.97 28.56 2011-12-14 08:38:01.000 348 33390.88 366.55 2310.01 28.56 2011-12-14 08:38:02.000 348 33391.07 366.52 2309.99 28.56 2011-12-14 08:38:03.000 348 33390.82 366.53 2309.92 28.56 2011-12-14 08:38:04.000 348 33390.91 366.55 2309.91 28.56 2011-12-14 08:38:05.000 348 33390.97 366.52 2309.97 28.56 2011-12-14 08:38:06.000 348 33390.91 366.52 2310.01 28.56 2011-12-14 08:38:07.000 348 33390.96 366.53 2309.93 28.56 2011-12-14 08:38:08.000 348 33390.87 366.57 2309.97 28.56 2011-12-14 08:38:09.000 348 33391.06 366.55 2310.00 28.56 2011-12-14 08:38:10.000 348 33390.97 366.54 2309.94 28.56 2011-12-14 08:38:11.000 348 33390.91 366.48 2310.01 28.56 2011-12-14 08:38:12.000 348 33390.94 366.54 2309.98 28.56 2011-12-14 08:38:13.000 348 33390.86 366.56 2310.02 28.56 2011-12-14 08:38:14.000 348 33390.94 366.53 2309.95 28.56 2011-12-14 08:38:15.000 348 33390.87 366.55 2309.91 28.56 2011-12-14 08:38:16.000 348 33390.87 366.53 2309.88 28.56 2011-12-14 08:38:17.000 348 33390.89 366.56 2309.95 28.56 2011-12-14 08:38:18.000 348 33390.94 366.53 2310.02 28.56 2011-12-14 08:38:19.000 348 33390.85 366.56 2309.91 28.56 2011-12-14 08:38:20.000 348 33390.92 366.56 2309.96 28.56 2011-12-14 08:38:21.000 348 33390.81 366.54 2310.01 28.56 2011-12-14 08:38:22.000 348 33390.81 366.53 2309.98 28.56 2011-12-14 08:38:23.000 348 33390.91 366.55 2309.97 28.56 2011-12-14 08:38:24.000 348 33390.92 366.55 2309.99 28.56 2011-12-14 08:38:25.000 348 33390.90 366.53 2309.95 28.56 2011-12-14 08:38:26.000 348 33390.85 366.54 2309.97 28.56 2011-12-14 08:38:27.000 348 33390.86 366.58 2309.91 28.56 2011-12-14 08:38:28.000 348 33390.87 366.57 2309.94 28.56 2011-12-14 08:38:29.000 348 33390.96 366.58 2310.00 28.56 2011-12-14 08:38:30.000 348 33390.91 366.56 2309.97 28.56 2011-12-14 08:38:31.000 348 33390.83 366.59 2309.89 28.56 2011-12-14 08:38:32.000 348 33390.86 366.58 2310.02 28.56 2011-12-14 08:38:33.000 348 33390.81 366.56 2309.95 28.56 2011-12-14 08:38:34.000 348 33390.88 366.53 2309.91 28.56 2011-12-14 08:38:35.000 348 33390.92 366.60 2309.86 28.56 2011-12-14 08:38:36.000 348 33390.87 366.59 2309.98 28.56 2011-12-14 08:38:36.000 348 33390.76 366.57 2309.98 28.56 2011-12-14 08:38:38.000 348 33390.86 366.60 2309.85 28.56 2011-12-14 08:38:39.000 348 33390.71 366.59 2309.97 28.56 2011-12-14 08:38:40.000 348 33390.80 366.54 2309.93 28.56 2011-12-14 08:38:41.000 348 33390.89 366.59 2309.98 28.56 2011-12-14 08:38:42.000 348 33390.88 366.58 2309.98 28.56 2011-12-14 08:38:43.000 348 33390.81 366.56 2309.96 28.56 2011-12-14 08:38:44.000 348 33390.90 366.60 2309.98 28.56 2011-12-14 08:38:45.000 348 33390.76 366.59 2310.00 28.56 2011-12-14 08:38:46.000 348 33390.87 366.60 2309.92 28.56 2011-12-14 08:38:47.000 348 33390.81 366.60 2310.05 28.56 2011-12-14 08:38:48.000 348 33390.94 366.59 2309.91 28.56 2011-12-14 08:38:49.000 348 33390.88 366.58 2310.01 28.56 2011-12-14 08:38:49.000 348 33390.94 366.61 2309.98 28.56 2011-12-14 08:38:51.000 348 33390.90 366.61 2309.99 28.56 2011-12-14 08:38:52.000 348 33390.89 366.60 2309.97 28.56 2011-12-14 08:38:53.000 348 33390.98 366.61 2309.91 28.56 2011-12-14 08:38:54.000 348 33390.85 366.62 2309.97 28.56 2011-12-14 08:38:55.000 348 33390.88 366.62 2309.85 28.56 2011-12-14 08:38:56.000 348 33391.00 366.63 2309.91 28.56 2011-12-14 08:38:57.000 348 33391.01 366.67 2309.98 28.56 2011-12-14 08:38:58.000 348 33391.04 366.67 2310.02 28.56 2011-12-14 08:38:59.000 348 33391.07 366.62 2309.91 28.56 2011-12-14 08:39:00.000 348 33391.07 366.64 2309.93 28.56 2011-12-14 08:39:01.000 348 33391.10 366.65 2309.95 28.56 2011-12-14 08:39:02.000 348 33391.14 366.66 2309.90 28.56 2011-12-14 08:39:03.000 348 33391.15 366.65 2309.93 28.56 2011-12-14 08:39:04.000 348 33391.14 366.67 2309.93 28.56 2011-12-14 08:39:05.000 348 33391.13 366.64 2309.89 28.56 2011-12-14 08:39:06.000 348 33391.20 366.64 2309.81 28.56 2011-12-14 08:39:07.000 348 33391.19 366.62 2309.92 28.56 2011-12-14 08:39:08.000 348 33391.25 366.61 2309.82 28.56 2011-12-14 08:39:09.000 348 33391.29 366.67 2309.83 28.56 2011-12-14 08:39:10.000 348 33391.28 366.63 2309.86 28.56 2011-12-14 08:39:11.000 348 33391.28 366.63 2309.83 28.56 2011-12-14 08:39:12.000 348 33391.26 366.55 2309.77 28.56 2011-12-14 08:39:13.000 348 33391.28 366.58 2309.83 28.56 2011-12-14 08:39:14.000 348 33391.30 366.61 2309.67 28.56 2011-12-14 08:39:15.000 348 33391.35 366.55 2309.76 28.56 2011-12-14 08:39:16.000 348 33391.28 366.57 2309.73 28.56 2011-12-14 08:39:17.000 348 33391.38 366.52 2309.74 28.56 2011-12-14 08:39:18.000 348 33391.35 366.53 2309.68 28.56 2011-12-14 08:39:19.000 348 33391.26 366.52 2309.66 28.56 2011-12-14 08:39:20.000 348 33391.39 366.49 2309.67 28.56 2011-12-14 08:39:21.000 348 33391.31 366.51 2309.62 28.56 2011-12-14 08:39:22.000 348 33391.31 366.50 2309.72 28.56 2011-12-14 08:39:23.000 348 33391.29 366.52 2309.65 28.56 2011-12-14 08:39:24.000 348 33391.35 366.48 2309.61 28.56 2011-12-14 08:39:25.000 348 33391.29 366.50 2309.62 28.56 2011-12-14 08:39:26.000 348 33391.29 366.49 2309.69 28.56 2011-12-14 08:39:27.000 348 33391.29 366.49 2309.71 28.56 2011-12-14 08:39:28.000 348 33391.20 366.47 2309.68 28.56 2011-12-14 08:39:29.000 348 33391.32 366.47 2309.62 28.56 2011-12-14 08:39:30.000 348 33391.24 366.45 2309.54 28.56 2011-12-14 08:39:30.000 348 33391.20 366.49 2309.60 28.56 2011-12-14 08:39:32.000 348 33391.34 366.48 2309.53 28.56 2011-12-14 08:39:33.000 348 33391.31 366.50 2309.55 28.56 2011-12-14 08:39:34.000 348 33391.35 366.50 2309.59 28.56 2011-12-14 08:39:35.000 348 33391.32 366.52 2309.66 28.56 2011-12-14 08:39:36.000 348 33391.33 366.55 2309.61 28.56 2011-12-14 08:39:37.000 348 33391.28 366.52 2309.54 28.56 2011-12-14 08:39:38.000 348 33391.32 366.50 2309.61 28.56 2011-12-14 08:39:39.000 348 33391.41 366.51 2309.62 28.56 2011-12-14 08:39:40.000 348 33391.31 366.48 2309.61 28.56 2011-12-14 08:39:41.000 348 33391.39 366.57 2309.52 28.56 2011-12-14 08:39:42.000 348 33391.36 366.54 2309.56 28.56 2011-12-14 08:39:43.000 348 33391.36 366.52 2309.57 28.56 2011-12-14 08:39:43.000 348 33391.42 366.52 2309.58 28.56 2011-12-14 08:39:45.000 348 33391.42 366.55 2309.55 28.56 2011-12-14 08:39:46.000 348 33391.44 366.57 2309.56 28.56 2011-12-14 08:39:47.000 348 33391.36 366.50 2309.60 28.56 2011-12-14 08:39:48.000 348 33391.54 366.50 2309.66 28.56 2011-12-14 08:39:49.000 348 33391.50 366.50 2309.54 28.56 2011-12-14 08:39:50.000 348 33391.52 366.52 2309.52 28.56 2011-12-14 08:39:51.000 348 33391.51 366.52 2309.53 28.56 2011-12-14 08:39:52.000 348 33391.51 366.55 2309.54 28.56 2011-12-14 08:39:53.000 348 33391.48 366.50 2309.62 28.56 2011-12-14 08:39:54.000 348 33391.44 366.50 2309.55 28.56 2011-12-14 08:39:55.000 348 33391.51 366.55 2309.45 28.56 2011-12-14 08:39:56.000 348 33391.58 366.50 2309.48 28.56 2011-12-14 08:39:57.000 348 33391.53 366.49 2309.56 28.56 2011-12-14 08:39:58.000 348 33391.53 366.46 2309.53 28.56 2011-12-14 08:39:59.000 348 33391.56 366.50 2309.41 28.56 2011-12-14 08:40:00.000 348 33391.55 366.49 2309.42 28.56 2011-12-14 08:40:01.000 348 33391.50 366.54 2309.42 28.56 2011-12-14 08:40:02.000 348 33391.64 366.51 2309.33 28.56 2011-12-14 08:40:03.000 348 33391.55 366.48 2309.41 28.56 2011-12-14 08:40:04.000 348 33391.56 366.45 2309.39 28.56 2011-12-14 08:40:05.000 348 33391.62 366.46 2309.54 28.56 2011-12-14 08:40:06.000 348 33391.62 366.48 2309.32 28.56 2011-12-14 08:40:07.000 348 33391.53 366.46 2309.36 28.56 2011-12-14 08:40:08.000 348 33391.63 366.44 2309.36 28.56 2011-12-14 08:40:09.000 348 33391.57 366.48 2309.33 28.56 2011-12-14 08:40:10.000 348 33391.60 366.46 2309.30 28.56 2011-12-14 08:40:11.000 348 33391.58 366.44 2309.42 28.56 2011-12-14 08:40:12.000 348 33391.58 366.47 2309.38 28.56 2011-12-14 08:40:13.000 348 33391.56 366.46 2309.33 28.56 2011-12-14 08:40:14.000 348 33391.70 366.49 2309.28 28.56 2011-12-14 08:40:15.000 348 33391.67 366.50 2309.33 28.56 2011-12-14 08:40:16.000 348 33391.65 366.48 2309.32 28.56 2011-12-14 08:40:17.000 348 33391.69 366.53 2309.33 28.56 2011-12-14 08:40:18.000 348 33391.70 366.53 2309.36 28.56 2011-12-14 08:40:19.000 348 33391.68 366.51 2309.32 28.56 2011-12-14 08:40:20.000 348 33391.74 366.55 2309.38 28.56 2011-12-14 08:40:21.000 348 33391.78 366.55 2309.28 28.56 2011-12-14 08:40:22.000 348 33391.71 366.50 2309.31 28.56 2011-12-14 08:40:23.000 348 33391.79 366.60 2309.28 28.56 2011-12-14 08:40:24.000 348 33391.78 366.53 2309.28 28.56 2011-12-14 08:40:24.000 348 33391.76 366.56 2309.27 28.56 2011-12-14 08:40:26.000 348 33391.75 366.53 2309.21 28.56 2011-12-14 08:40:27.000 348 33391.78 366.55 2309.22 28.56 2011-12-14 08:40:28.000 348 33391.81 366.55 2309.28 28.56 2011-12-14 08:40:29.000 348 33391.85 366.58 2309.23 28.56 2011-12-14 08:40:30.000 348 33391.93 366.59 2309.26 28.56 2011-12-14 08:40:31.000 348 33391.98 366.56 2309.27 28.56 2011-12-14 08:40:32.000 348 33391.89 366.57 2309.27 28.56 2011-12-14 08:40:33.000 348 33391.91 366.52 2309.21 28.56 2011-12-14 08:40:34.000 348 33391.88 366.50 2309.19 28.56 2011-12-14 08:40:35.000 348 33391.89 366.55 2309.18 28.56 2011-12-14 08:40:36.000 348 33391.93 366.57 2309.24 28.56 2011-12-14 08:40:37.000 348 33391.88 366.50 2309.20 28.56 2011-12-14 08:40:37.000 348 33391.89 366.56 2309.21 28.56 2011-12-14 08:40:39.000 348 33391.93 366.54 2309.16 28.56 2011-12-14 08:40:40.000 348 33391.89 366.52 2309.15 28.56 2011-12-14 08:40:41.000 348 33391.96 366.53 2309.12 28.56 2011-12-14 08:40:42.000 348 33391.96 366.51 2309.11 28.56 2011-12-14 08:40:43.000 348 33391.94 366.54 2309.13 28.56 2011-12-14 08:40:44.000 348 33391.96 366.51 2309.10 28.56 2011-12-14 08:40:45.000 348 33391.96 366.55 2309.07 28.56 2011-12-14 08:40:46.000 348 33391.94 366.50 2309.05 28.56 2011-12-14 08:40:47.000 348 33392.00 366.50 2309.11 28.56 2011-12-14 08:40:48.000 348 33391.96 366.54 2309.09 28.56 2011-12-14 08:40:49.000 348 33391.96 366.50 2308.99 28.56 2011-12-14 08:40:50.000 348 33391.99 366.53 2309.09 28.56 2011-12-14 08:40:51.000 348 33391.99 366.50 2309.02 28.56 2011-12-14 08:40:52.000 348 33391.87 366.52 2309.02 28.56 2011-12-14 08:40:53.000 348 33391.98 366.52 2309.03 28.56 2011-12-14 08:40:54.000 348 33391.91 366.50 2309.10 28.56 2011-12-14 08:40:55.000 348 33391.95 366.51 2309.08 28.56 2011-12-14 08:40:56.000 348 33391.91 366.41 2309.02 28.56 2011-12-14 08:40:57.000 348 33391.88 366.43 2309.08 28.56 2011-12-14 08:40:58.000 348 33391.82 366.41 2309.02 28.56 2011-12-14 08:40:59.000 348 33391.87 366.44 2309.02 28.56 2011-12-14 08:41:00.000 348 33391.87 366.42 2308.99 28.56 2011-12-14 08:41:01.000 348 33391.77 366.46 2309.09 28.56 2011-12-14 08:41:02.000 348 33391.79 366.50 2309.02 28.56 2011-12-14 08:41:03.000 348 33391.84 366.49 2309.01 28.56 2011-12-14 08:41:04.000 348 33391.81 366.50 2308.99 28.56 2011-12-14 08:41:05.000 348 33391.73 366.52 2309.03 28.56 2011-12-14 08:41:06.000 348 33391.78 366.48 2308.99 28.56 2011-12-14 08:41:07.000 348 33391.75 366.47 2308.99 28.56 2011-12-14 08:41:08.000 348 33391.77 366.50 2308.98 28.56 2011-12-14 08:41:09.000 348 33391.84 366.53 2308.99 28.56 2011-12-14 08:41:10.000 348 33391.86 366.57 2308.96 28.56 2011-12-14 08:41:11.000 348 33391.85 366.53 2309.02 28.56 2011-12-14 08:41:12.000 348 33391.80 366.56 2309.04 28.56 2011-12-14 08:41:13.000 348 33391.89 366.57 2309.08 28.56 2011-12-14 08:41:14.000 348 33391.86 366.55 2309.14 28.56 2011-12-14 08:41:15.000 348 33391.84 366.55 2308.98 28.56 2011-12-14 08:41:16.000 348 33391.86 366.56 2308.93 28.56 2011-12-14 08:41:17.000 348 33391.94 366.60 2309.00 28.56 2011-12-14 08:41:18.000 348 33391.94 366.58 2309.05 28.56 2011-12-14 08:41:18.000 348 33391.93 366.61 2309.03 28.56 2011-12-14 08:41:20.000 348 33391.96 366.57 2308.93 28.56 2011-12-14 08:41:21.000 348 33391.97 366.60 2308.97 28.56 2011-12-14 08:41:22.000 348 33391.93 366.57 2308.92 28.56 2011-12-14 08:41:23.000 348 33391.99 366.56 2308.90 28.56 2011-12-14 08:41:24.000 348 33391.96 366.59 2308.95 28.56 2011-12-14 08:41:25.000 348 33391.94 366.59 2308.99 28.56 2011-12-14 08:41:26.000 348 33391.99 366.58 2309.03 28.56 2011-12-14 08:41:27.000 348 33392.03 366.57 2308.84 28.56 2011-12-14 08:41:28.000 348 33392.01 366.56 2308.90 28.56 2011-12-14 08:41:29.000 348 33392.11 366.60 2308.96 28.56 2011-12-14 08:41:30.000 348 33392.02 366.58 2308.94 28.56 2011-12-14 08:41:31.000 348 33392.07 366.51 2309.01 28.56 2011-12-14 08:41:31.000 348 33391.96 366.57 2308.97 28.56 2011-12-14 08:41:33.000 348 33391.97 366.53 2309.01 28.56 2011-12-14 08:41:34.000 348 33391.94 366.50 2308.98 28.56 2011-12-14 08:41:35.000 348 33391.95 366.55 2308.81 28.56 2011-12-14 08:41:36.000 348 33391.91 366.53 2308.89 28.56 2011-12-14 08:41:37.000 348 33391.91 366.53 2308.94 28.55 2011-12-14 08:41:38.000 348 33391.98 366.51 2308.93 28.55 2011-12-14 08:41:39.000 348 33391.97 366.50 2308.94 28.56 2011-12-14 08:41:40.000 348 33391.85 366.49 2308.92 28.55 2011-12-14 08:41:41.000 348 33391.91 366.50 2308.90 28.56 2011-12-14 08:41:42.000 348 33391.86 366.50 2308.91 28.56 2011-12-14 08:41:43.000 348 33391.87 366.49 2308.87 28.56 2011-12-14 08:41:44.000 348 33391.86 366.49 2308.91 28.56 2011-12-14 08:41:45.000 348 33391.97 366.52 2308.83 28.56 2011-12-14 08:41:46.000 348 33391.80 366.50 2308.80 28.56 2011-12-14 08:41:47.000 348 33391.86 366.53 2308.93 28.56 2011-12-14 08:41:48.000 348 33391.83 366.54 2308.95 28.56 2011-12-14 08:41:49.000 348 33391.91 366.55 2308.94 28.55 2011-12-14 08:41:50.000 348 33392.01 366.58 2308.93 28.55 2011-12-14 08:41:51.000 348 33391.97 366.57 2308.84 28.55 2011-12-14 08:41:52.000 348 33391.88 366.57 2308.94 28.55 2011-12-14 08:41:53.000 348 33391.94 366.56 2308.93 28.55 2011-12-14 08:41:54.000 348 33392.09 366.57 2309.07 28.55 2011-12-14 08:41:55.000 348 33392.04 366.63 2308.92 28.55 2011-12-14 08:41:56.000 348 33392.15 366.58 2308.93 28.55 2011-12-14 08:41:57.000 348 33392.13 366.60 2308.94 28.55 2011-12-14 08:41:58.000 348 33392.16 366.63 2308.88 28.55 2011-12-14 08:41:59.000 348 33392.20 366.64 2308.86 28.55 2011-12-14 08:42:00.000 348 33392.30 366.62 2308.95 28.55 2011-12-14 08:42:01.000 348 33392.28 366.64 2308.92 28.55 2011-12-14 08:42:02.000 348 33392.33 366.57 2308.89 28.55 2011-12-14 08:42:03.000 348 33392.34 366.61 2308.89 28.55 2011-12-14 08:42:04.000 348 33392.26 366.60 2308.89 28.55 2011-12-14 08:42:05.000 348 33392.27 366.58 2308.86 28.55 2011-12-14 08:42:06.000 348 33392.33 366.53 2308.91 28.55 2011-12-14 08:42:07.000 348 33392.22 366.55 2308.87 28.55 2011-12-14 08:42:08.000 348 33392.35 366.49 2308.90 28.55 2011-12-14 08:42:09.000 348 33392.26 366.52 2308.80 28.55 2011-12-14 08:42:10.000 348 33392.32 366.48 2308.82 28.55 2011-12-14 08:42:11.000 348 33392.26 366.47 2308.78 28.55 2011-12-14 08:42:12.000 348 33392.31 366.45 2308.77 28.55 2011-12-14 08:42:12.000 348 33392.19 366.48 2308.76 28.55 2011-12-14 08:42:14.000 348 33392.30 366.46 2308.75 28.55 2011-12-14 08:42:15.000 348 33392.39 366.40 2308.76 28.55 2011-12-14 08:42:16.000 348 33392.23 366.42 2308.73 28.55 2011-12-14 08:42:17.000 348 33392.28 366.45 2308.74 28.55 2011-12-14 08:42:18.000 348 33392.18 366.42 2308.67 28.55 2011-12-14 08:42:19.000 348 33392.28 366.42 2308.68 28.55 2011-12-14 08:42:20.000 348 33392.26 366.43 2308.69 28.55 2011-12-14 08:42:21.000 348 33392.19 366.46 2308.59 28.55 2011-12-14 08:42:22.000 348 33392.12 366.44 2308.65 28.55 2011-12-14 08:42:23.000 348 33392.09 366.39 2308.64 28.55 2011-12-14 08:42:24.000 348 33392.10 366.46 2308.67 28.55 2011-12-14 08:42:25.000 348 33392.16 366.40 2308.67 28.55 2011-12-14 08:42:25.000 348 33392.12 366.44 2308.62 28.55 2011-12-14 08:42:27.000 348 33392.09 366.42 2308.69 28.55 2011-12-14 08:42:28.000 348 33392.12 366.41 2308.65 28.55 2011-12-14 08:42:29.000 348 33392.09 366.49 2308.71 28.55 2011-12-14 08:42:30.000 348 33392.10 366.45 2308.68 28.55 2011-12-14 08:42:31.000 348 33391.99 366.47 2308.66 28.55 2011-12-14 08:42:32.000 348 33392.18 366.44 2308.74 28.55 2011-12-14 08:42:33.000 348 33392.03 366.50 2308.80 28.55 2011-12-14 08:42:34.000 348 33392.03 366.46 2308.76 28.55 2011-12-14 08:42:35.000 348 33392.09 366.49 2308.74 28.55 2011-12-14 08:42:36.000 348 33392.10 366.52 2308.79 28.55 2011-12-14 08:42:37.000 348 33392.20 366.49 2308.71 28.55 2011-12-14 08:42:38.000 348 33392.09 366.52 2308.76 28.55 2011-12-14 08:42:39.000 348 33392.20 366.46 2308.66 28.55 2011-12-14 08:42:40.000 348 33392.24 366.50 2308.77 28.55 2011-12-14 08:42:41.000 348 33392.12 366.52 2308.83 28.55 2011-12-14 08:42:42.000 348 33392.25 366.51 2308.78 28.55 2011-12-14 08:42:43.000 348 33392.10 366.55 2308.74 28.55 2011-12-14 08:42:44.000 348 33392.15 366.46 2308.67 28.55 2011-12-14 08:42:45.000 348 33392.24 366.51 2308.80 28.55 2011-12-14 08:42:46.000 348 33392.21 366.51 2308.74 28.55 2011-12-14 08:42:47.000 348 33392.21 366.50 2308.72 28.55 2011-12-14 08:42:48.000 348 33392.30 366.48 2308.71 28.55 2011-12-14 08:42:49.000 348 33392.31 366.48 2308.74 28.55 2011-12-14 08:42:50.000 348 33392.26 366.45 2308.67 28.55 2011-12-14 08:42:51.000 348 33392.31 366.44 2308.71 28.55 2011-12-14 08:42:52.000 348 33392.28 366.47 2308.61 28.55 2011-12-14 08:42:53.000 348 33392.25 366.43 2308.60 28.55 2011-12-14 08:42:54.000 348 33392.35 366.46 2308.61 28.55 2011-12-14 08:42:55.000 348 33392.37 366.44 2308.59 28.55 2011-12-14 08:42:56.000 348 33392.28 366.42 2308.63 28.55 2011-12-14 08:42:57.000 348 33392.37 366.41 2308.58 28.55 2011-12-14 08:42:58.000 348 33392.38 366.39 2308.67 28.55 2011-12-14 08:42:59.000 348 33392.29 366.37 2308.57 28.55 2011-12-14 08:43:00.000 348 33392.35 366.44 2308.60 28.55 2011-12-14 08:43:01.000 348 33392.33 366.44 2308.60 28.55 2011-12-14 08:43:02.000 348 33392.34 366.44 2308.57 28.55 2011-12-14 08:43:03.000 348 33392.23 366.38 2308.52 28.55 2011-12-14 08:43:04.000 348 33392.40 366.42 2308.52 28.55 2011-12-14 08:43:05.000 348 33392.33 366.43 2308.51 28.55 2011-12-14 08:43:06.000 348 33392.32 366.39 2308.54 28.55 2011-12-14 08:43:06.000 348 33392.31 366.41 2308.56 28.55 2011-12-14 08:43:08.000 348 33392.26 366.37 2308.57 28.55 2011-12-14 08:43:09.000 348 33392.28 366.41 2308.53 28.55 2011-12-14 08:43:10.000 348 33392.30 366.38 2308.49 28.55 2011-12-14 08:43:11.000 348 33392.31 366.39 2308.59 28.55 2011-12-14 08:43:12.000 348 33392.24 366.44 2308.49 28.55 2011-12-14 08:43:13.000 348 33392.28 366.44 2308.52 28.55 2011-12-14 08:43:14.000 348 33392.26 366.43 2308.50 28.55 2011-12-14 08:43:15.000 348 33392.21 366.44 2308.55 28.55 2011-12-14 08:43:16.000 348 33392.21 366.41 2308.41 28.55 2011-12-14 08:43:17.000 348 33392.15 366.43 2308.46 28.55 2011-12-14 08:43:18.000 348 33392.13 366.44 2308.61 28.55 2011-12-14 08:43:19.000 348 33392.14 366.46 2308.52 28.55 2011-12-14 08:43:19.000 348 33392.09 366.43 2308.54 28.55 2011-12-14 08:43:21.000 348 33392.13 366.45 2308.53 28.55 2011-12-14 08:43:22.000 348 33392.03 366.48 2308.51 28.55 2011-12-14 08:43:23.000 348 33392.06 366.45 2308.48 28.55 2011-12-14 08:43:24.000 348 33392.07 366.44 2308.48 28.55 2011-12-14 08:43:25.000 348 33392.07 366.43 2308.53 28.55 2011-12-14 08:43:26.000 348 33392.03 366.46 2308.55 28.55 2011-12-14 08:43:27.000 348 33392.00 366.48 2308.58 28.55 2011-12-14 08:43:28.000 348 33392.00 366.46 2308.54 28.55 2011-12-14 08:43:29.000 348 33392.00 366.44 2308.61 28.55 2011-12-14 08:43:30.000 348 33392.00 366.47 2308.61 28.55 2011-12-14 08:43:31.000 348 33392.07 366.50 2308.59 28.55 2011-12-14 08:43:32.000 348 33392.06 366.50 2308.59 28.55 2011-12-14 08:43:33.000 348 33392.01 366.46 2308.59 28.55 2011-12-14 08:43:34.000 348 33392.10 366.52 2308.62 28.55 2011-12-14 08:43:35.000 348 33392.05 366.53 2308.65 28.55 2011-12-14 08:43:36.000 348 33392.11 366.56 2308.64 28.55 2011-12-14 08:43:37.000 348 33392.17 366.57 2308.66 28.55 2011-12-14 08:43:38.000 348 33392.10 366.53 2308.58 28.55 2011-12-14 08:43:39.000 348 33392.14 366.56 2308.63 28.55 2011-12-14 08:43:40.000 348 33392.22 366.50 2308.66 28.55 2011-12-14 08:43:41.000 348 33392.18 366.51 2308.59 28.55 2011-12-14 08:43:42.000 348 33392.19 366.46 2308.63 28.55 2011-12-14 08:43:43.000 348 33392.18 366.54 2308.65 28.55 2011-12-14 08:43:44.000 348 33392.22 366.51 2308.72 28.55 2011-12-14 08:43:45.000 348 33392.20 366.53 2308.64 28.55 2011-12-14 08:43:46.000 348 33392.21 366.53 2308.68 28.55 2011-12-14 08:43:47.000 348 33392.12 366.50 2308.63 28.55 2011-12-14 08:43:48.000 348 33392.27 366.52 2308.64 28.55 2011-12-14 08:43:49.000 348 33392.12 366.52 2308.65 28.55 2011-12-14 08:43:50.000 348 33392.13 366.51 2308.64 28.55 2011-12-14 08:43:51.000 348 33392.15 366.52 2308.61 28.55 2011-12-14 08:43:52.000 348 33392.12 366.47 2308.67 28.55 2011-12-14 08:43:53.000 348 33392.09 366.47 2308.63 28.55 2011-12-14 08:43:54.000 348 33392.10 366.45 2308.55 28.55 2011-12-14 08:43:55.000 348 33392.14 366.41 2308.60 28.55 2011-12-14 08:43:56.000 348 33392.17 366.46 2308.62 28.55 2011-12-14 08:43:57.000 348 33392.06 366.44 2308.56 28.55 2011-12-14 08:43:58.000 348 33392.12 366.45 2308.68 28.55 2011-12-14 08:43:59.000 348 33392.06 366.46 2308.62 28.55 2011-12-14 08:44:00.000 348 33392.02 366.50 2308.51 28.55 2011-12-14 08:44:00.000 348 33392.00 366.47 2308.58 28.55 2011-12-14 08:44:02.000 348 33392.07 366.48 2308.52 28.55 2011-12-14 08:44:03.000 348 33391.93 366.50 2308.56 28.55 2011-12-14 08:44:04.000 348 33391.93 366.51 2308.47 28.55 2011-12-14 08:44:05.000 348 33391.93 366.48 2308.46 28.55 2011-12-14 08:44:06.000 348 33391.89 366.52 2308.49 28.55 2011-12-14 08:44:07.000 348 33391.84 366.57 2308.58 28.55 2011-12-14 08:44:08.000 348 33391.81 366.56 2308.53 28.55 2011-12-14 08:44:09.000 348 33391.82 366.57 2308.59 28.55 2011-12-14 08:44:10.000 348 33391.82 366.55 2308.62 28.55 2011-12-14 08:44:11.000 348 33391.71 366.56 2308.61 28.55 2011-12-14 08:44:12.000 348 33391.71 366.62 2308.56 28.55 2011-12-14 08:44:13.000 348 33391.69 366.62 2308.58 28.55 2011-12-14 08:44:13.000 348 33391.82 366.61 2308.58 28.55 2011-12-14 08:44:15.000 348 33391.73 366.62 2308.56 28.55 2011-12-14 08:44:16.000 348 33391.66 366.60 2308.61 28.55 2011-12-14 08:44:17.000 348 33391.65 366.61 2308.64 28.55 2011-12-14 08:44:18.000 348 33391.68 366.60 2308.60 28.55 2011-12-14 08:44:19.000 348 33391.61 366.64 2308.64 28.55 2011-12-14 08:44:20.000 348 33391.61 366.65 2308.67 28.55 2011-12-14 08:44:21.000 348 33391.62 366.61 2308.74 28.55 2011-12-14 08:44:22.000 348 33391.70 366.59 2308.68 28.55 2011-12-14 08:44:23.000 348 33391.69 366.59 2308.64 28.55 2011-12-14 08:44:24.000 348 33391.68 366.60 2308.65 28.55 2011-12-14 08:44:25.000 348 33391.70 366.62 2308.71 28.55 2011-12-14 08:44:26.000 348 33391.74 366.62 2308.69 28.55 2011-12-14 08:44:27.000 348 33391.68 366.63 2308.71 28.55 2011-12-14 08:44:28.000 348 33391.72 366.67 2308.76 28.55 2011-12-14 08:44:29.000 348 33391.76 366.62 2308.68 28.55 2011-12-14 08:44:30.000 348 33391.83 366.67 2308.75 28.55 2011-12-14 08:44:31.000 348 33391.79 366.65 2308.70 28.55 2011-12-14 08:44:32.000 348 33391.80 366.68 2308.71 28.55 2011-12-14 08:44:33.000 348 33391.89 366.66 2308.74 28.55 2011-12-14 08:44:34.000 348 33391.88 366.67 2308.68 28.55 2011-12-14 08:44:35.000 348 33391.81 366.65 2308.71 28.55 2011-12-14 08:44:36.000 348 33391.93 366.62 2308.74 28.55 2011-12-14 08:44:37.000 348 33391.92 366.66 2308.67 28.55 2011-12-14 08:44:38.000 348 33391.97 366.65 2308.70 28.55 2011-12-14 08:44:39.000 348 33391.92 366.69 2308.68 28.55 2011-12-14 08:44:40.000 348 33391.97 366.66 2308.66 28.55 2011-12-14 08:44:41.000 348 33391.97 366.63 2308.70 28.55 2011-12-14 08:44:42.000 348 33391.98 366.61 2308.64 28.55 2011-12-14 08:44:43.000 348 33392.03 366.61 2308.61 28.55 2011-12-14 08:44:44.000 348 33392.01 366.60 2308.68 28.55 2011-12-14 08:44:45.000 348 33391.96 366.58 2308.59 28.55 2011-12-14 08:44:46.000 348 33391.96 366.60 2308.57 28.55 2011-12-14 08:44:47.000 348 33391.89 366.59 2308.53 28.55 2011-12-14 08:44:48.000 348 33391.97 366.57 2308.54 28.55 2011-12-14 08:44:49.000 348 33392.00 366.53 2308.63 28.55 2011-12-14 08:44:50.000 348 33391.97 366.60 2308.52 28.55 2011-12-14 08:44:51.000 348 33392.00 366.56 2308.52 28.55 2011-12-14 08:44:52.000 348 33391.85 366.53 2308.53 28.55 2011-12-14 08:44:53.000 348 33391.80 366.53 2308.53 28.55 2011-12-14 08:44:54.000 348 33391.93 366.56 2308.49 28.55 2011-12-14 08:44:54.000 348 33391.86 366.50 2308.47 28.55 2011-12-14 08:44:56.000 348 33391.86 366.57 2308.50 28.55 2011-12-14 08:44:57.000 348 33391.81 366.57 2308.43 28.55 2011-12-14 08:44:58.000 348 33391.79 366.56 2308.47 28.55 2011-12-14 08:44:59.000 348 33391.75 366.56 2308.49 28.55 2011-12-14 08:45:00.000 348 33391.82 366.58 2308.49 28.55 2011-12-14 08:45:01.000 348 33391.70 366.61 2308.46 28.55 2011-12-14 08:45:02.000 348 33391.75 366.56 2308.40 28.55 2011-12-14 08:45:03.000 348 33391.63 366.60 2308.43 28.55 2011-12-14 08:45:04.000 348 33391.68 366.60 2308.47 28.55 2011-12-14 08:45:05.000 348 33391.60 366.60 2308.37 28.55 2011-12-14 08:45:06.000 348 33391.67 366.61 2308.45 28.55 2011-12-14 08:45:07.000 348 33391.62 366.63 2308.51 28.55 2011-12-14 08:45:07.000 348 33391.54 366.62 2308.47 28.55 2011-12-14 08:45:09.000 348 33391.63 366.63 2308.58 28.55 2011-12-14 08:45:10.000 348 33391.54 366.69 2308.55 28.55 2011-12-14 08:45:11.000 348 33391.51 366.69 2308.47 28.55 2011-12-14 08:45:12.000 348 33391.64 366.69 2308.57 28.55 2011-12-14 08:45:13.000 348 33391.40 366.69 2308.59 28.55 2011-12-14 08:45:14.000 348 33391.48 366.70 2308.61 28.55 2011-12-14 08:45:15.000 348 33391.42 366.71 2308.60 28.55 2011-12-14 08:45:16.000 348 33391.51 366.75 2308.59 28.55 2011-12-14 08:45:17.000 348 33391.43 366.79 2308.59 28.55 2011-12-14 08:45:18.000 348 33391.47 366.76 2308.57 28.55 2011-12-14 08:45:19.000 348 33391.52 366.75 2308.61 28.55 2011-12-14 08:45:20.000 348 33391.39 366.79 2308.51 28.55 2011-12-14 08:45:21.000 348 33391.51 366.80 2308.62 28.55 2011-12-14 08:45:22.000 348 33391.53 366.78 2308.58 28.55 2011-12-14 08:45:23.000 348 33391.45 366.83 2308.58 28.55 2011-12-14 08:45:24.000 348 33391.42 366.85 2308.72 28.55 2011-12-14 08:45:25.000 348 33391.50 366.83 2308.65 28.55 2011-12-14 08:45:26.000 348 33391.57 366.81 2308.59 28.55 2011-12-14 08:45:27.000 348 33391.48 366.83 2308.60 28.55 2011-12-14 08:45:28.000 348 33391.58 366.81 2308.63 28.55 2011-12-14 08:45:29.000 348 33391.57 366.79 2308.63 28.55 2011-12-14 08:45:30.000 348 33391.50 366.79 2308.71 28.55 2011-12-14 08:45:31.000 348 33391.60 366.80 2308.67 28.55 2011-12-14 08:45:32.000 348 33391.50 366.83 2308.66 28.55 2011-12-14 08:45:33.000 348 33391.66 366.82 2308.62 28.55 2011-12-14 08:45:34.000 348 33391.70 366.82 2308.64 28.55 2011-12-14 08:45:35.000 348 33391.57 366.79 2308.62 28.55 2011-12-14 08:45:36.000 348 33391.65 366.79 2308.61 28.55 2011-12-14 08:45:37.000 348 33391.60 366.81 2308.62 28.55 2011-12-14 08:45:38.000 348 33391.57 366.77 2308.62 28.55 2011-12-14 08:45:39.000 348 33391.66 366.84 2308.60 28.55 2011-12-14 08:45:40.000 348 33391.58 366.81 2308.59 28.55 2011-12-14 08:45:41.000 348 33391.60 366.79 2308.53 28.55 2011-12-14 08:45:42.000 348 33391.61 366.80 2308.58 28.55 2011-12-14 08:45:43.000 348 33391.61 366.85 2308.58 28.55 2011-12-14 08:45:44.000 348 33391.63 366.77 2308.59 28.55 2011-12-14 08:45:45.000 348 33391.38 366.79 2308.56 28.55 2011-12-14 08:45:46.000 348 33391.56 366.81 2308.62 28.55 2011-12-14 08:45:47.000 348 33391.54 366.83 2308.59 28.55 2011-12-14 08:45:48.000 348 33391.53 366.85 2308.59 28.55 2011-12-14 08:45:48.000 348 33391.57 366.84 2308.59 28.55 2011-12-14 08:45:50.000 348 33391.51 366.87 2308.56 28.55 2011-12-14 08:45:51.000 348 33391.63 366.87 2308.52 28.55 2011-12-14 08:45:52.000 348 33391.42 366.88 2308.57 28.55 2011-12-14 08:45:53.000 348 33391.54 366.87 2308.57 28.55 2011-12-14 08:45:54.000 348 33391.51 366.94 2308.59 28.55 2011-12-14 08:45:55.000 348 33391.57 366.96 2308.53 28.55 2011-12-14 08:45:56.000 348 33391.58 366.89 2308.58 28.55 2011-12-14 08:45:57.000 348 33391.53 366.97 2308.52 28.55 2011-12-14 08:45:58.000 348 33391.56 366.92 2308.61 28.55 2011-12-14 08:45:59.000 348 33391.52 366.95 2308.52 28.55 2011-12-14 08:46:00.000 348 33391.58 366.96 2308.52 28.55 2011-12-14 08:46:01.000 348 33391.51 366.98 2308.49 28.55 2011-12-14 08:46:01.000 348 33391.50 367.00 2308.52 28.55 2011-12-14 08:46:03.000 348 33391.52 367.00 2308.59 28.55 2011-12-14 08:46:04.000 348 33391.57 367.02 2308.52 28.55 2011-12-14 08:46:05.000 348 33391.50 366.98 2308.52 28.55 2011-12-14 08:46:06.000 348 33391.48 367.02 2308.46 28.55 2011-12-14 08:46:07.000 348 33391.39 367.04 2308.52 28.55 2011-12-14 08:46:08.000 348 33391.44 367.06 2308.43 28.55 2011-12-14 08:46:09.000 348 33391.40 367.04 2308.61 28.55 2011-12-14 08:46:10.000 348 33391.56 367.04 2308.56 28.55 2011-12-14 08:46:11.000 348 33391.48 367.01 2308.52 28.55 2011-12-14 08:46:12.000 348 33391.45 367.06 2308.46 28.55 2011-12-14 08:46:13.000 348 33391.47 367.03 2308.57 28.55 2011-12-14 08:46:14.000 348 33391.42 367.08 2308.50 28.55 2011-12-14 08:46:15.000 348 33391.38 367.09 2308.58 28.55 2011-12-14 08:46:16.000 348 33391.45 367.14 2308.52 28.55 2011-12-14 08:46:17.000 348 33391.39 367.10 2308.52 28.55 2011-12-14 08:46:18.000 348 33391.38 367.10 2308.49 28.55 2011-12-14 08:46:19.000 348 33391.42 367.10 2308.59 28.55 2011-12-14 08:46:20.000 348 33391.42 367.10 2308.62 28.55 2011-12-14 08:46:21.000 348 33391.26 367.10 2308.61 28.55 2011-12-14 08:46:22.000 348 33391.35 367.09 2308.55 28.55 2011-12-14 08:46:23.000 348 33391.32 367.09 2308.54 28.55 2011-12-14 08:46:24.000 348 33391.33 367.17 2308.56 28.55 2011-12-14 08:46:25.000 348 33391.31 367.16 2308.51 28.55 2011-12-14 08:46:26.000 348 33391.42 367.14 2308.59 28.55 2011-12-14 08:46:27.000 348 33391.31 367.20 2308.62 28.55 2011-12-14 08:46:28.000 348 33391.28 367.20 2308.53 28.55 2011-12-14 08:46:29.000 348 33391.40 367.19 2308.50 28.55 2011-12-14 08:46:30.000 348 33391.34 367.21 2308.62 28.55 2011-12-14 08:46:31.000 348 33391.40 367.22 2308.58 28.55 2011-12-14 08:46:32.000 348 33391.44 367.22 2308.61 28.55 2011-12-14 08:46:33.000 348 33391.28 367.24 2308.67 28.55 2011-12-14 08:46:34.000 348 33391.39 367.28 2308.59 28.55 2011-12-14 08:46:35.000 348 33391.37 367.28 2308.61 28.55 2011-12-14 08:46:36.000 348 33391.36 367.23 2308.66 28.55 2011-12-14 08:46:37.000 348 33391.42 367.24 2308.67 28.55 2011-12-14 08:46:38.000 348 33391.41 367.25 2308.61 28.55 2011-12-14 08:46:39.000 348 33391.44 367.25 2308.59 28.55 2011-12-14 08:46:40.000 348 33391.35 367.22 2308.66 28.55 2011-12-14 08:46:41.000 348 33391.41 367.27 2308.64 28.55 2011-12-14 08:46:42.000 348 33391.43 367.25 2308.58 28.55 2011-12-14 08:46:42.000 348 33391.42 367.27 2308.58 28.55 2011-12-14 08:46:44.000 348 33391.36 367.22 2308.60 28.55 2011-12-14 08:46:45.000 348 33391.49 367.20 2308.56 28.55 2011-12-14 08:46:46.000 348 33391.49 367.23 2308.53 28.55 2011-12-14 08:46:47.000 348 33391.51 367.25 2308.59 28.55 2011-12-14 08:46:48.000 348 33391.54 367.23 2308.56 28.55 2011-12-14 08:46:49.000 348 33391.52 367.21 2308.55 28.55 2011-12-14 08:46:50.000 348 33391.45 367.24 2308.53 28.55 2011-12-14 08:46:51.000 348 33391.50 367.23 2308.52 28.55 2011-12-14 08:46:52.000 348 33391.55 367.18 2308.47 28.55 2011-12-14 08:46:53.000 348 33391.51 367.19 2308.52 28.55 2011-12-14 08:46:54.000 348 33391.63 367.20 2308.54 28.55 2011-12-14 08:46:55.000 348 33391.53 367.13 2308.49 28.55 2011-12-14 08:46:55.000 348 33391.43 367.17 2308.49 28.55 2011-12-14 08:46:57.000 348 33391.50 367.13 2308.49 28.55 2011-12-14 08:46:58.000 348 33391.47 367.13 2308.47 28.55 2011-12-14 08:46:59.000 348 33391.35 367.09 2308.45 28.55 2011-12-14 08:47:00.000 348 33391.40 367.09 2308.40 28.55 2011-12-14 08:47:01.000 348 33391.38 367.06 2308.44 28.55 2011-12-14 08:47:02.000 348 33391.37 367.07 2308.52 28.55 2011-12-14 08:47:03.000 348 33391.33 367.08 2308.49 28.55 2011-12-14 08:47:04.000 348 33391.43 367.08 2308.43 28.55 2011-12-14 08:47:05.000 348 33391.43 367.02 2308.49 28.55 2011-12-14 08:47:06.000 348 33391.41 367.06 2308.33 28.55 2011-12-14 08:47:07.000 348 33391.38 367.08 2308.41 28.55 2011-12-14 08:47:08.000 348 33391.30 367.08 2308.40 28.55 2011-12-14 08:47:09.000 348 33391.30 367.13 2308.45 28.55 2011-12-14 08:47:10.000 348 33391.44 367.12 2308.41 28.55 2011-12-14 08:47:11.000 348 33391.24 367.12 2308.45 28.55 2011-12-14 08:47:12.000 348 33391.27 367.14 2308.33 28.55 2011-12-14 08:47:13.000 348 33391.27 367.14 2308.43 28.55 2011-12-14 08:47:14.000 348 33391.23 367.13 2308.45 28.55 2011-12-14 08:47:15.000 348 33391.28 367.16 2308.53 28.55 2011-12-14 08:47:16.000 348 33391.17 367.17 2308.43 28.55 2011-12-14 08:47:17.000 348 33391.26 367.20 2308.46 28.55 2011-12-14 08:47:18.000 348 33391.20 367.20 2308.42 28.55 2011-12-14 08:47:19.000 348 33391.13 367.23 2308.40 28.55 2011-12-14 08:47:20.000 348 33391.06 367.21 2308.52 28.55 2011-12-14 08:47:21.000 348 33391.16 367.23 2308.45 28.55 2011-12-14 08:47:22.000 348 33391.06 367.25 2308.45 28.55 2011-12-14 08:47:23.000 348 33391.06 367.25 2308.44 28.55 2011-12-14 08:47:24.000 348 33391.08 367.23 2308.48 28.55 2011-12-14 08:47:25.000 348 33391.10 367.23 2308.51 28.55 2011-12-14 08:47:26.000 348 33391.08 367.31 2308.46 28.55 2011-12-14 08:47:27.000 348 33391.07 367.27 2308.56 28.55 2011-12-14 08:47:28.000 348 33390.98 367.26 2308.56 28.55 2011-12-14 08:47:29.000 348 33391.06 367.29 2308.51 28.55 2011-12-14 08:47:30.000 348 33391.03 367.32 2308.48 28.55 2011-12-14 08:47:31.000 348 33391.03 367.35 2308.56 28.55 2011-12-14 08:47:32.000 348 33390.97 367.27 2308.58 28.55 2011-12-14 08:47:33.000 348 33390.99 367.31 2308.61 28.55 2011-12-14 08:47:34.000 348 33391.08 367.28 2308.58 28.55 2011-12-14 08:47:35.000 348 33391.03 367.29 2308.52 28.55 2011-12-14 08:47:36.000 348 33391.02 367.34 2308.55 28.55 2011-12-14 08:47:36.000 348 33391.09 367.33 2308.61 28.55 2011-12-14 08:47:38.000 348 33391.06 367.31 2308.59 28.55 2011-12-14 08:47:39.000 348 33391.02 367.31 2308.59 28.55 2011-12-14 08:47:40.000 348 33391.07 367.33 2308.52 28.55 2011-12-14 08:47:41.000 348 33391.00 367.33 2308.47 28.55 2011-12-14 08:47:42.000 348 33391.10 367.27 2308.54 28.55 2011-12-14 08:47:43.000 348 33391.13 367.30 2308.52 28.55 2011-12-14 08:47:44.000 348 33391.09 367.31 2308.59 28.55 2011-12-14 08:47:45.000 348 33391.20 367.32 2308.59 28.55 2011-12-14 08:47:46.000 348 33391.20 367.31 2308.47 28.55 2011-12-14 08:47:47.000 348 33391.14 367.30 2308.52 28.55 2011-12-14 08:47:48.000 348 33391.19 367.29 2308.50 28.54 2011-12-14 08:47:49.000 348 33391.25 367.27 2308.56 28.54 2011-12-14 08:47:49.000 348 33391.07 367.29 2308.51 28.54 2011-12-14 08:47:51.000 348 33391.20 367.29 2308.53 28.54 2011-12-14 08:47:52.000 348 33391.26 367.28 2308.45 28.54 2011-12-14 08:47:53.000 348 33391.14 367.29 2308.47 28.54 2011-12-14 08:47:54.000 348 33391.14 367.26 2308.51 28.54 2011-12-14 08:47:55.000 348 33391.21 367.30 2308.54 28.54 2011-12-14 08:47:56.000 348 33391.11 367.29 2308.49 28.54 2011-12-14 08:47:57.000 348 33391.20 367.29 2308.53 28.54 2011-12-14 08:47:58.000 348 33391.20 367.29 2308.45 28.54 2011-12-14 08:47:59.000 348 33391.13 367.28 2308.53 28.54 2011-12-14 08:48:00.000 348 33391.13 367.27 2308.55 28.54 2011-12-14 08:48:01.000 348 33391.21 367.26 2308.51 28.54 2011-12-14 08:48:02.000 348 33391.20 367.29 2308.51 28.54 2011-12-14 08:48:03.000 348 33391.16 367.30 2308.53 28.54 2011-12-14 08:48:04.000 348 33391.29 367.34 2308.49 28.54 2011-12-14 08:48:05.000 348 33391.23 367.30 2308.47 28.54 2011-12-14 08:48:06.000 348 33391.25 367.25 2308.49 28.54 2011-12-14 08:48:07.000 348 33391.29 367.28 2308.48 28.54 2011-12-14 08:48:08.000 348 33391.23 367.32 2308.49 28.54 2011-12-14 08:48:09.000 348 33391.29 367.29 2308.47 28.54 2011-12-14 08:48:10.000 348 33391.28 367.29 2308.40 28.54 2011-12-14 08:48:11.000 348 33391.32 367.29 2308.37 28.54 2011-12-14 08:48:12.000 348 33391.32 367.32 2308.36 28.54 2011-12-14 08:48:13.000 348 33391.34 367.28 2308.39 28.54 2011-12-14 08:48:14.000 348 33391.35 367.31 2308.47 28.54 2011-12-14 08:48:15.000 348 33391.34 367.31 2308.43 28.54 2011-12-14 08:48:16.000 348 33391.50 367.29 2308.38 28.54 2011-12-14 08:48:17.000 348 33391.36 367.28 2308.36 28.54 2011-12-14 08:48:18.000 348 33391.35 367.31 2308.31 28.54 2011-12-14 08:48:19.000 348 33391.48 367.27 2308.39 28.54 2011-12-14 08:48:20.000 348 33391.44 367.32 2308.37 28.54 2011-12-14 08:48:21.000 348 33391.39 367.29 2308.33 28.54 2011-12-14 08:48:22.000 348 33391.49 367.29 2308.33 28.54 2011-12-14 08:48:23.000 348 33391.44 367.28 2308.34 28.54 2011-12-14 08:48:24.000 348 33391.41 367.27 2308.36 28.54 2011-12-14 08:48:25.000 348 33391.47 367.27 2308.34 28.54 2011-12-14 08:48:26.000 348 33391.42 367.25 2308.34 28.54 2011-12-14 08:48:27.000 348 33391.40 367.23 2308.33 28.54 2011-12-14 08:48:28.000 348 33391.45 367.25 2308.36 28.54 2011-12-14 08:48:29.000 348 33391.41 367.25 2308.33 28.54 2011-12-14 08:48:30.000 348 33391.47 367.23 2308.31 28.54 2011-12-14 08:48:30.000 348 33391.52 367.23 2308.27 28.54 2011-12-14 08:48:32.000 348 33391.49 367.25 2308.30 28.54 2011-12-14 08:48:33.000 348 33391.47 367.24 2308.22 28.54 2011-12-14 08:48:34.000 348 33391.52 367.21 2308.33 28.54 2011-12-14 08:48:35.000 348 33391.54 367.21 2308.30 28.54 2011-12-14 08:48:36.000 348 33391.54 367.23 2308.26 28.54 2011-12-14 08:48:37.000 348 33391.54 367.24 2308.21 28.54 2011-12-14 08:48:38.000 348 33391.57 367.22 2308.22 28.54 2011-12-14 08:48:39.000 348 33391.58 367.25 2308.22 28.54 2011-12-14 08:48:40.000 348 33391.53 367.24 2308.16 28.54 2011-12-14 08:48:41.000 348 33391.48 367.24 2308.17 28.54 2011-12-14 08:48:42.000 348 33391.64 367.21 2308.18 28.54 2011-12-14 08:48:43.000 348 33391.68 367.20 2308.22 28.54 2011-12-14 08:48:43.000 348 33391.64 367.23 2308.19 28.54 2011-12-14 08:48:45.000 348 33391.70 367.18 2308.27 28.54 2011-12-14 08:48:46.000 348 33391.66 367.22 2308.23 28.54 2011-12-14 08:48:47.000 348 33391.69 367.20 2308.14 28.54 2011-12-14 08:48:48.000 348 33391.73 367.19 2308.13 28.54 2011-12-14 08:48:49.000 348 33391.76 367.18 2308.08 28.54 2011-12-14 08:48:50.000 348 33391.70 367.17 2308.10 28.54 2011-12-14 08:48:51.000 348 33391.84 367.15 2308.03 28.54 2011-12-14 08:48:52.000 348 33391.73 367.12 2308.09 28.54 2011-12-14 08:48:53.000 348 33391.75 367.16 2308.11 28.54 2011-12-14 08:48:54.000 348 33391.84 367.12 2308.04 28.54 2011-12-14 08:48:55.000 348 33391.79 367.09 2308.05 28.54 2011-12-14 08:48:56.000 348 33391.81 367.08 2308.06 28.54 2011-12-14 08:48:57.000 348 33391.80 367.14 2308.01 28.54 2011-12-14 08:48:58.000 348 33391.88 367.12 2308.01 28.54 2011-12-14 08:48:59.000 348 33391.85 367.10 2307.97 28.54 2011-12-14 08:49:00.000 348 33391.90 367.09 2308.02 28.54 2011-12-14 08:49:01.000 348 33391.89 367.09 2307.90 28.54 2011-12-14 08:49:02.000 348 33391.93 367.10 2307.97 28.54 2011-12-14 08:49:03.000 348 33391.94 367.08 2307.95 28.54 2011-12-14 08:49:04.000 348 33391.84 367.10 2307.92 28.54 2011-12-14 08:49:05.000 348 33391.86 367.08 2307.88 28.54 2011-12-14 08:49:06.000 348 33391.91 367.14 2307.87 28.54 2011-12-14 08:49:07.000 348 33391.88 367.11 2307.86 28.54 2011-12-14 08:49:08.000 348 33391.96 367.11 2307.91 28.54 2011-12-14 08:49:09.000 348 33391.91 367.07 2307.74 28.54 2011-12-14 08:49:10.000 348 33392.01 367.14 2307.89 28.54 2011-12-14 08:49:11.000 348 33391.97 367.12 2307.79 28.54 2011-12-14 08:49:12.000 348 33392.01 367.10 2307.86 28.54 2011-12-14 08:49:13.000 348 33392.00 367.10 2307.83 28.54 2011-12-14 08:49:14.000 348 33392.03 367.08 2307.84 28.54 2011-12-14 08:49:15.000 348 33392.04 367.09 2307.81 28.54 2011-12-14 08:49:16.000 348 33392.09 367.05 2307.78 28.54 2011-12-14 08:49:17.000 348 33392.08 367.08 2307.81 28.54 2011-12-14 08:49:18.000 348 33392.15 367.09 2307.80 28.54 2011-12-14 08:49:19.000 348 33392.06 367.08 2307.87 28.54 2011-12-14 08:49:20.000 348 33392.18 367.11 2307.83 28.54 2011-12-14 08:49:21.000 348 33392.12 367.06 2307.74 28.54 2011-12-14 08:49:22.000 348 33392.26 367.11 2307.71 28.54 2011-12-14 08:49:23.000 348 33392.13 367.09 2307.69 28.54 2011-12-14 08:49:24.000 348 33392.19 367.11 2307.68 28.54 2011-12-14 08:49:24.000 348 33392.21 367.13 2307.78 28.54 2011-12-14 08:49:26.000 348 33392.21 367.11 2307.75 28.54 2011-12-14 08:49:27.000 348 33392.14 367.19 2307.70 28.54 2011-12-14 08:49:28.000 348 33392.21 367.13 2307.72 28.54 2011-12-14 08:49:29.000 348 33392.26 367.13 2307.68 28.54 2011-12-14 08:49:30.000 348 33392.34 367.17 2307.71 28.54 2011-12-14 08:49:31.000 348 33392.25 367.18 2307.71 28.54 2011-12-14 08:49:32.000 348 33392.20 367.16 2307.74 28.54 2011-12-14 08:49:33.000 348 33392.22 367.16 2307.59 28.54 2011-12-14 08:49:34.000 348 33392.35 367.21 2307.67 28.54 2011-12-14 08:49:35.000 348 33392.24 367.20 2307.71 28.54 2011-12-14 08:49:36.000 348 33392.24 367.26 2307.72 28.54 2011-12-14 08:49:37.000 348 33392.29 367.19 2307.68 28.54 2011-12-14 08:49:37.000 348 33392.26 367.23 2307.65 28.54 2011-12-14 08:49:39.000 348 33392.29 367.25 2307.65 28.54 2011-12-14 08:49:40.000 348 33392.19 367.23 2307.65 28.54 2011-12-14 08:49:41.000 348 33392.28 367.28 2307.67 28.54 2011-12-14 08:49:42.000 348 33392.22 367.29 2307.71 28.54 2011-12-14 08:49:43.000 348 33392.24 367.31 2307.59 28.54 2011-12-14 08:49:44.000 348 33392.28 367.33 2307.58 28.54 2011-12-14 08:49:45.000 348 33392.43 367.31 2307.65 28.54 2011-12-14 08:49:46.000 348 33392.32 367.33 2307.63 28.54 2011-12-14 08:49:47.000 348 33392.27 367.32 2307.66 28.54 2011-12-14 08:49:48.000 348 33392.41 367.37 2307.62 28.54 2011-12-14 08:49:49.000 348 33392.31 367.39 2307.64 28.54 2011-12-14 08:49:50.000 348 33392.35 367.39 2307.57 28.54 2011-12-14 08:49:51.000 348 33392.28 367.37 2307.51 28.54 2011-12-14 08:49:52.000 348 33392.35 367.39 2307.62 28.54 2011-12-14 08:49:53.000 348 33392.38 367.39 2307.65 28.54 2011-12-14 08:49:54.000 348 33392.40 367.39 2307.65 28.54 2011-12-14 08:49:55.000 348 33392.36 367.45 2307.59 28.54 2011-12-14 08:49:56.000 348 33392.33 367.46 2307.59 28.54 2011-12-14 08:49:57.000 348 33392.47 367.45 2307.56 28.54 2011-12-14 08:49:58.000 348 33392.53 367.44 2307.65 28.53 2011-12-14 08:49:59.000 348 33392.37 367.45 2307.61 28.54 2011-12-14 08:50:00.000 348 33392.43 367.45 2307.55 28.54 2011-12-14 08:50:01.000 348 33392.41 367.45 2307.63 28.53 2011-12-14 08:50:02.000 348 33392.41 367.46 2307.53 28.54 2011-12-14 08:50:03.000 348 33392.37 367.51 2307.57 28.54 2011-12-14 08:50:04.000 348 33392.41 367.49 2307.62 28.54 2011-12-14 08:50:05.000 348 33392.34 367.51 2307.61 28.54 2011-12-14 08:50:06.000 348 33392.41 367.49 2307.59 28.54 2011-12-14 08:50:07.000 348 33392.35 367.51 2307.56 28.54 2011-12-14 08:50:08.000 348 33392.38 367.44 2307.50 28.54 2011-12-14 08:50:09.000 348 33392.47 367.52 2307.57 28.54 2011-12-14 08:50:10.000 348 33392.46 367.54 2307.52 28.54 2011-12-14 08:50:11.000 348 33392.37 367.53 2307.50 28.54 2011-12-14 08:50:12.000 348 33392.35 367.56 2307.64 28.54 2011-12-14 08:50:13.000 348 33392.49 367.56 2307.59 28.54 2011-12-14 08:50:14.000 348 33392.40 367.53 2307.50 28.53 2011-12-14 08:50:15.000 348 33392.46 367.54 2307.53 28.54 2011-12-14 08:50:16.000 348 33392.30 367.56 2307.50 28.54 2011-12-14 08:50:17.000 348 33392.34 367.56 2307.55 28.54 2011-12-14 08:50:18.000 348 33392.42 367.62 2307.54 28.54 2011-12-14 08:50:18.000 348 33392.40 367.58 2307.52 28.54 2011-12-14 08:50:20.000 348 33392.33 367.58 2307.58 28.54 2011-12-14 08:50:21.000 348 33392.40 367.63 2307.57 28.54 2011-12-14 08:50:22.000 348 33392.35 367.64 2307.53 28.54 2011-12-14 08:50:23.000 348 33392.35 367.63 2307.53 28.54 2011-12-14 08:50:24.000 348 33392.34 367.70 2307.59 28.54 2011-12-14 08:50:25.000 348 33392.38 367.63 2307.53 28.54 2011-12-14 08:50:26.000 348 33392.37 367.68 2307.56 28.54 2011-12-14 08:50:27.000 348 33392.35 367.71 2307.51 28.54 2011-12-14 08:50:28.000 348 33392.35 367.65 2307.49 28.54 2011-12-14 08:50:29.000 348 33392.31 367.68 2307.51 28.54 2011-12-14 08:50:30.000 348 33392.22 367.69 2307.56 28.54 2011-12-14 08:50:31.000 348 33392.40 367.69 2307.62 28.54 2011-12-14 08:50:31.000 348 33392.34 367.70 2307.56 28.54 2011-12-14 08:50:33.000 348 33392.38 367.75 2307.67 28.54 2011-12-14 08:50:34.000 348 33392.34 367.71 2307.65 28.54 2011-12-14 08:50:35.000 348 33392.40 367.74 2307.64 28.54 2011-12-14 08:50:36.000 348 33392.37 367.77 2307.58 28.54 2011-12-14 08:50:37.000 348 33392.44 367.79 2307.59 28.54 2011-12-14 08:50:38.000 348 33392.40 367.77 2307.63 28.54 2011-12-14 08:50:39.000 348 33392.31 367.75 2307.61 28.54 2011-12-14 08:50:40.000 348 33392.49 367.79 2307.56 28.54 2011-12-14 08:50:41.000 348 33392.38 367.82 2307.56 28.54 2011-12-14 08:50:42.000 348 33392.40 367.83 2307.59 28.54 2011-12-14 08:50:43.000 348 33392.43 367.79 2307.56 28.54 2011-12-14 08:50:44.000 348 33392.50 367.79 2307.64 28.54 2011-12-14 08:50:45.000 348 33392.43 367.85 2307.56 28.54 2011-12-14 08:50:46.000 348 33392.44 367.80 2307.65 28.54 2011-12-14 08:50:47.000 348 33392.38 367.79 2307.55 28.54 2011-12-14 08:50:48.000 348 33392.37 367.78 2307.65 28.54 2011-12-14 08:50:49.000 348 33392.42 367.80 2307.61 28.54 2011-12-14 08:50:50.000 348 33392.49 367.76 2307.61 28.54 2011-12-14 08:50:51.000 348 33392.46 367.77 2307.61 28.54 2011-12-14 08:50:52.000 348 33392.41 367.80 2307.55 28.54 2011-12-14 08:50:53.000 348 33392.45 367.79 2307.57 28.54 2011-12-14 08:50:54.000 348 33392.47 367.81 2307.57 28.54 2011-12-14 08:50:55.000 348 33392.50 367.82 2307.53 28.54 2011-12-14 08:50:56.000 348 33392.48 367.80 2307.50 28.54 2011-12-14 08:50:57.000 348 33392.50 367.80 2307.53 28.54 2011-12-14 08:50:58.000 348 33392.47 367.79 2307.50 28.54 2011-12-14 08:50:59.000 348 33392.47 367.77 2307.53 28.54 2011-12-14 08:51:00.000 348 33392.50 367.81 2307.58 28.54 2011-12-14 08:51:01.000 348 33392.47 367.80 2307.57 28.54 2011-12-14 08:51:02.000 348 33392.51 367.79 2307.51 28.54 2011-12-14 08:51:03.000 348 33392.49 367.80 2307.48 28.54 2011-12-14 08:51:04.000 348 33392.40 367.74 2307.48 28.54 2011-12-14 08:51:05.000 348 33392.57 367.71 2307.48 28.54 2011-12-14 08:51:06.000 348 33392.50 367.78 2307.41 28.54 2011-12-14 08:51:07.000 348 33392.50 367.76 2307.48 28.54 2011-12-14 08:51:08.000 348 33392.49 367.78 2307.49 28.54 2011-12-14 08:51:09.000 348 33392.40 367.77 2307.56 28.54 2011-12-14 08:51:10.000 348 33392.54 367.77 2307.54 28.54 2011-12-14 08:51:11.000 348 33392.49 367.76 2307.47 28.54 2011-12-14 08:51:12.000 348 33392.56 367.76 2307.50 28.54 2011-12-14 08:51:12.000 348 33392.44 367.76 2307.51 28.54 2011-12-14 08:51:14.000 348 33392.36 367.75 2307.41 28.54 2011-12-14 08:51:15.000 348 33392.46 367.73 2307.47 28.54 2011-12-14 08:51:16.000 348 33392.46 367.74 2307.51 28.54 2011-12-14 08:51:17.000 348 33392.41 367.74 2307.48 28.54 2011-12-14 08:51:18.000 348 33392.37 367.73 2307.34 28.54 2011-12-14 08:51:19.000 348 33392.40 367.69 2307.51 28.54 2011-12-14 08:51:20.000 348 33392.34 367.74 2307.40 28.54 2011-12-14 08:51:21.000 348 33392.35 367.71 2307.42 28.54 2011-12-14 08:51:22.000 348 33392.38 367.71 2307.47 28.54 2011-12-14 08:51:23.000 348 33392.36 367.71 2307.51 28.54 2011-12-14 08:51:24.000 348 33392.35 367.67 2307.46 28.54 2011-12-14 08:51:25.000 348 33392.27 367.70 2307.40 28.54 2011-12-14 08:51:25.000 348 33392.21 367.72 2307.41 28.54 2011-12-14 08:51:27.000 348 33392.33 367.71 2307.46 28.54 2011-12-14 08:51:28.000 348 33392.26 367.70 2307.49 28.54 2011-12-14 08:51:29.000 348 33392.21 367.70 2307.46 28.54 2011-12-14 08:51:30.000 348 33392.29 367.72 2307.48 28.54 2011-12-14 08:51:31.000 348 33392.24 367.75 2307.50 28.54 2011-12-14 08:51:32.000 348 33392.29 367.77 2307.47 28.54 2011-12-14 08:51:33.000 348 33392.17 367.76 2307.44 28.54 2011-12-14 08:51:34.000 348 33392.18 367.76 2307.40 28.54 2011-12-14 08:51:35.000 348 33392.16 367.79 2307.44 28.54 2011-12-14 08:51:36.000 348 33392.25 367.83 2307.49 28.53 2011-12-14 08:51:37.000 348 33392.18 367.83 2307.51 28.54 2011-12-14 08:51:38.000 348 33392.20 367.80 2307.45 28.53 2011-12-14 08:51:39.000 348 33392.19 367.84 2307.57 28.54 2011-12-14 08:51:40.000 348 33392.24 367.78 2307.47 28.53 2011-12-14 08:51:41.000 348 33392.26 367.86 2307.44 28.53 2011-12-14 08:51:42.000 348 33392.23 367.80 2307.45 28.54 2011-12-14 08:51:43.000 348 33392.19 367.85 2307.46 28.53 2011-12-14 08:51:44.000 348 33392.22 367.87 2307.44 28.54 2011-12-14 08:51:45.000 348 33392.21 367.82 2307.55 28.53 2011-12-14 08:51:46.000 348 33392.36 367.86 2307.49 28.53 2011-12-14 08:51:47.000 348 33392.28 367.86 2307.57 28.53 2011-12-14 08:51:48.000 348 33392.26 367.90 2307.57 28.53 2011-12-14 08:51:49.000 348 33392.21 367.88 2307.43 28.53 2011-12-14 08:51:50.000 348 33392.26 367.92 2307.55 28.53 2011-12-14 08:51:51.000 348 33392.26 367.89 2307.52 28.53 2011-12-14 08:51:52.000 348 33392.28 367.88 2307.49 28.53 2011-12-14 08:51:53.000 348 33392.31 367.89 2307.52 28.53 2011-12-14 08:51:54.000 348 33392.34 367.87 2307.49 28.53 2011-12-14 08:51:55.000 348 33392.30 367.89 2307.55 28.53 2011-12-14 08:51:56.000 348 33392.23 367.93 2307.43 28.53 2011-12-14 08:51:57.000 348 33392.32 367.94 2307.55 28.53 2011-12-14 08:51:58.000 348 33392.38 367.92 2307.55 28.53 2011-12-14 08:51:59.000 348 33392.38 367.92 2307.52 28.53 2011-12-14 08:52:00.000 348 33392.37 367.95 2307.53 28.53 2011-12-14 08:52:01.000 348 33392.42 367.89 2307.53 28.53 2011-12-14 08:52:02.000 348 33392.43 367.90 2307.50 28.53 2011-12-14 08:52:03.000 348 33392.48 367.88 2307.59 28.53 2011-12-14 08:52:04.000 348 33392.53 367.88 2307.54 28.53 2011-12-14 08:52:05.000 348 33392.43 367.90 2307.51 28.53 2011-12-14 08:52:06.000 348 33392.48 367.94 2307.54 28.53 2011-12-14 08:52:06.000 348 33392.56 367.94 2307.47 28.53 2011-12-14 08:52:08.000 348 33392.59 367.94 2307.54 28.53 2011-12-14 08:52:09.000 348 33392.46 367.93 2307.49 28.53 2011-12-14 08:52:10.000 348 33392.59 367.92 2307.40 28.53 2011-12-14 08:52:11.000 348 33392.51 367.91 2307.46 28.53 2011-12-14 08:52:12.000 348 33392.53 367.90 2307.46 28.53 2011-12-14 08:52:13.000 348 33392.56 367.88 2307.44 28.53 2011-12-14 08:52:14.000 348 33392.62 367.92 2307.41 28.53 2011-12-14 08:52:15.000 348 33392.60 367.91 2307.49 28.53 2011-12-14 08:52:16.000 348 33392.62 367.89 2307.42 28.53 2011-12-14 08:52:17.000 348 33392.62 367.90 2307.41 28.53 2011-12-14 08:52:18.000 348 33392.72 367.92 2307.43 28.53 2011-12-14 08:52:19.000 348 33392.75 367.91 2307.37 28.53 2011-12-14 08:52:19.000 348 33392.57 367.92 2307.32 28.53 2011-12-14 08:52:21.000 348 33392.73 367.90 2307.31 28.53 2011-12-14 08:52:22.000 348 33392.76 367.90 2307.38 28.53 2011-12-14 08:52:23.000 348 33392.69 367.93 2307.37 28.53 2011-12-14 08:52:24.000 348 33392.69 367.87 2307.41 28.53 2011-12-14 08:52:25.000 348 33392.76 367.89 2307.30 28.53 2011-12-14 08:52:26.000 348 33392.72 367.90 2307.32 28.53 2011-12-14 08:52:27.000 348 33392.76 367.89 2307.32 28.53 2011-12-14 08:52:28.000 348 33392.89 367.88 2307.19 28.53 2011-12-14 08:52:29.000 348 33392.84 367.85 2307.19 28.53 2011-12-14 08:52:30.000 348 33392.86 367.86 2307.24 28.53 2011-12-14 08:52:31.000 348 33392.89 367.83 2307.24 28.53 2011-12-14 08:52:32.000 348 33392.85 367.88 2307.17 28.53 2011-12-14 08:52:33.000 348 33392.97 367.86 2307.25 28.53 2011-12-14 08:52:34.000 348 33393.01 367.83 2307.22 28.53 2011-12-14 08:52:35.000 348 33392.92 367.83 2307.24 28.53 2011-12-14 08:52:36.000 348 33393.03 367.83 2307.21 28.53 2011-12-14 08:52:37.000 348 33392.95 367.81 2307.18 28.53 2011-12-14 08:52:38.000 348 33392.89 367.85 2307.07 28.53 2011-12-14 08:52:39.000 348 33392.96 367.82 2307.18 28.53 2011-12-14 08:52:40.000 348 33393.03 367.80 2307.13 28.53 2011-12-14 08:52:41.000 348 33392.96 367.80 2307.16 28.53 2011-12-14 08:52:42.000 348 33392.92 367.80 2307.21 28.53 2011-12-14 08:52:43.000 348 33392.96 367.76 2307.14 28.53 2011-12-14 08:52:44.000 348 33393.00 367.76 2307.06 28.53 2011-12-14 08:52:45.000 348 33392.96 367.78 2307.10 28.53 2011-12-14 08:52:46.000 348 33393.15 367.78 2307.04 28.53 2011-12-14 08:52:47.000 348 33393.02 367.74 2307.00 28.53 2011-12-14 08:52:48.000 348 33393.12 367.80 2307.00 28.53 2011-12-14 08:52:49.000 348 33393.16 367.74 2307.01 28.53 2011-12-14 08:52:50.000 348 33393.10 367.79 2307.08 28.53 2011-12-14 08:52:51.000 348 33393.12 367.75 2306.99 28.53 2011-12-14 08:52:52.000 348 33393.12 367.75 2307.02 28.53 2011-12-14 08:52:53.000 348 33393.09 367.77 2307.01 28.53 2011-12-14 08:52:54.000 348 33393.18 367.75 2306.95 28.53 2011-12-14 08:52:55.000 348 33393.18 367.79 2306.94 28.53 2011-12-14 08:52:56.000 348 33393.15 367.78 2306.93 28.53 2011-12-14 08:52:57.000 348 33393.15 367.71 2306.98 28.53 2011-12-14 08:52:58.000 348 33393.14 367.76 2306.94 28.53 2011-12-14 08:52:59.000 348 33393.15 367.74 2306.94 28.53 2011-12-14 08:53:00.000 348 33393.23 367.80 2306.91 28.53 2011-12-14 08:53:00.000 348 33393.25 367.71 2306.89 28.53 2011-12-14 08:53:02.000 348 33393.22 367.75 2306.83 28.53 2011-12-14 08:53:03.000 348 33393.17 367.72 2306.84 28.53 2011-12-14 08:53:04.000 348 33393.22 367.73 2306.81 28.53 2011-12-14 08:53:05.000 348 33393.22 367.75 2306.83 28.53 2011-12-14 08:53:06.000 348 33393.30 367.70 2306.79 28.53 2011-12-14 08:53:07.000 348 33393.34 367.71 2306.76 28.53 2011-12-14 08:53:08.000 348 33393.25 367.74 2306.79 28.53 2011-12-14 08:53:09.000 348 33393.28 367.71 2306.87 28.53 2011-12-14 08:53:10.000 348 33393.31 367.74 2306.78 28.53 2011-12-14 08:53:11.000 348 33393.34 367.70 2306.82 28.53 2011-12-14 08:53:12.000 348 33393.32 367.70 2306.80 28.53 2011-12-14 08:53:13.000 348 33393.33 367.71 2306.82 28.53 2011-12-14 08:53:13.000 348 33393.35 367.70 2306.74 28.53 2011-12-14 08:53:15.000 348 33393.33 367.76 2306.78 28.53 2011-12-14 08:53:16.000 348 33393.42 367.76 2306.73 28.53 2011-12-14 08:53:17.000 348 33393.43 367.73 2306.75 28.53 2011-12-14 08:53:18.000 348 33393.42 367.71 2306.76 28.53 2011-12-14 08:53:19.000 348 33393.44 367.77 2306.76 28.53 2011-12-14 08:53:20.000 348 33393.50 367.77 2306.81 28.53 2011-12-14 08:53:21.000 348 33393.42 367.77 2306.82 28.53 2011-12-14 08:53:22.000 348 33393.50 367.80 2306.72 28.53 2011-12-14 08:53:23.000 348 33393.39 367.76 2306.72 28.53 2011-12-14 08:53:24.000 348 33393.49 367.81 2306.76 28.53 2011-12-14 08:53:25.000 348 33393.54 367.78 2306.72 28.53 2011-12-14 08:53:26.000 348 33393.52 367.80 2306.72 28.53 2011-12-14 08:53:27.000 348 33393.56 367.85 2306.66 28.53 2011-12-14 08:53:28.000 348 33393.51 367.87 2306.74 28.53 2011-12-14 08:53:29.000 348 33393.53 367.85 2306.75 28.53 2011-12-14 08:53:30.000 348 33393.60 367.85 2306.68 28.53 2011-12-14 08:53:31.000 348 33393.67 367.80 2306.68 28.53 2011-12-14 08:53:32.000 348 33393.59 367.84 2306.60 28.53 2011-12-14 08:53:33.000 348 33393.75 367.85 2306.68 28.53 2011-12-14 08:53:34.000 348 33393.59 367.84 2306.69 28.53 2011-12-14 08:53:35.000 348 33393.67 367.81 2306.62 28.53 2011-12-14 08:53:36.000 348 33393.71 367.80 2306.54 28.53 2011-12-14 08:53:37.000 348 33393.70 367.78 2306.67 28.53 2011-12-14 08:53:38.000 348 33393.61 367.80 2306.59 28.53 2011-12-14 08:53:39.000 348 33393.84 367.79 2306.63 28.53 2011-12-14 08:53:40.000 348 33393.68 367.82 2306.55 28.53 2011-12-14 08:53:41.000 348 33393.71 367.79 2306.50 28.53 2011-12-14 08:53:42.000 348 33393.75 367.76 2306.61 28.53 2011-12-14 08:53:43.000 348 33393.88 367.80 2306.51 28.53 2011-12-14 08:53:44.000 348 33393.70 367.80 2306.53 28.53 2011-12-14 08:53:45.000 348 33393.90 367.81 2306.59 28.53 2011-12-14 08:53:46.000 348 33393.86 367.78 2306.55 28.53 2011-12-14 08:53:47.000 348 33393.87 367.78 2306.59 28.53 2011-12-14 08:53:48.000 348 33393.87 367.80 2306.50 28.53 2011-12-14 08:53:49.000 348 33393.94 367.82 2306.53 28.53 2011-12-14 08:53:50.000 348 33393.94 367.76 2306.45 28.53 2011-12-14 08:53:51.000 348 33393.94 367.81 2306.45 28.53 2011-12-14 08:53:52.000 348 33393.94 367.78 2306.44 28.53 2011-12-14 08:53:53.000 348 33393.96 367.76 2306.48 28.53 2011-12-14 08:53:54.000 348 33394.02 367.77 2306.50 28.53 2011-12-14 08:53:54.000 348 33394.07 367.76 2306.43 28.53 2011-12-14 08:53:56.000 348 33394.05 367.80 2306.44 28.53 2011-12-14 08:53:57.000 348 33394.15 367.78 2306.36 28.53 2011-12-14 08:53:58.000 348 33394.09 367.77 2306.40 28.53 2011-12-14 08:53:59.000 348 33394.08 367.81 2306.39 28.53 2011-12-14 08:54:00.000 348 33394.05 367.77 2306.27 28.53 2011-12-14 08:54:01.000 348 33394.12 367.78 2306.39 28.53 2011-12-14 08:54:02.000 348 33394.14 367.77 2306.45 28.53 2011-12-14 08:54:03.000 348 33394.19 367.78 2306.34 28.53 2011-12-14 08:54:04.000 348 33394.16 367.77 2306.37 28.53 2011-12-14 08:54:05.000 348 33394.19 367.74 2306.34 28.53 2011-12-14 08:54:06.000 348 33394.23 367.75 2306.37 28.53 2011-12-14 08:54:07.000 348 33394.33 367.79 2306.32 28.53 2011-12-14 08:54:07.000 348 33394.22 367.75 2306.25 28.53 2011-12-14 08:54:09.000 348 33394.21 367.76 2306.28 28.53 2011-12-14 08:54:10.000 348 33394.25 367.74 2306.32 28.53 2011-12-14 08:54:11.000 348 33394.25 367.74 2306.26 28.53 2011-12-14 08:54:12.000 348 33394.24 367.75 2306.26 28.53 2011-12-14 08:54:13.000 348 33394.38 367.76 2306.21 28.53 2011-12-14 08:54:14.000 348 33394.32 367.73 2306.21 28.53 2011-12-14 08:54:15.000 348 33394.39 367.79 2306.28 28.53 2011-12-14 08:54:16.000 348 33394.39 367.76 2306.22 28.53 2011-12-14 08:54:17.000 348 33394.32 367.75 2306.23 28.53 2011-12-14 08:54:18.000 348 33394.38 367.76 2306.19 28.53 2011-12-14 08:54:19.000 348 33394.42 367.75 2306.14 28.53 2011-12-14 08:54:20.000 348 33394.33 367.72 2306.21 28.53 2011-12-14 08:54:21.000 348 33394.38 367.77 2306.14 28.53 2011-12-14 08:54:22.000 348 33394.45 367.77 2306.10 28.53 2011-12-14 08:54:23.000 348 33394.41 367.74 2306.14 28.53 2011-12-14 08:54:24.000 348 33394.45 367.79 2306.08 28.53 2011-12-14 08:54:25.000 348 33394.58 367.75 2306.07 28.53 2011-12-14 08:54:26.000 348 33394.46 367.74 2306.13 28.53 2011-12-14 08:54:27.000 348 33394.47 367.73 2306.11 28.53 2011-12-14 08:54:28.000 348 33394.54 367.70 2306.07 28.53 2011-12-14 08:54:29.000 348 33394.49 367.72 2306.05 28.53 2011-12-14 08:54:30.000 348 33394.58 367.68 2306.16 28.53 2011-12-14 08:54:31.000 348 33394.54 367.73 2306.11 28.53 2011-12-14 08:54:32.000 348 33394.45 367.71 2306.00 28.53 2011-12-14 08:54:33.000 348 33394.61 367.76 2306.05 28.53 2011-12-14 08:54:34.000 348 33394.52 367.74 2306.00 28.53 2011-12-14 08:54:35.000 348 33394.54 367.78 2306.03 28.53 2011-12-14 08:54:36.000 348 33394.60 367.71 2306.00 28.53 2011-12-14 08:54:37.000 348 33394.65 367.75 2306.05 28.53 2011-12-14 08:54:38.000 348 33394.60 367.75 2306.04 28.53 2011-12-14 08:54:39.000 348 33394.68 367.78 2306.06 28.53 2011-12-14 08:54:40.000 348 33394.67 367.73 2306.07 28.53 2011-12-14 08:54:41.000 348 33394.60 367.73 2306.05 28.53 2011-12-14 08:54:42.000 348 33394.68 367.76 2305.91 28.53 2011-12-14 08:54:43.000 348 33394.71 367.75 2306.03 28.53 2011-12-14 08:54:44.000 348 33394.62 367.72 2305.96 28.53 2011-12-14 08:54:45.000 348 33394.78 367.75 2305.92 28.53 2011-12-14 08:54:46.000 348 33394.81 367.72 2305.97 28.53 2011-12-14 08:54:47.000 348 33394.74 367.72 2305.93 28.53 2011-12-14 08:54:48.000 348 33394.79 367.73 2305.85 28.53 2011-12-14 08:54:48.000 348 33394.87 367.72 2305.85 28.53 2011-12-14 08:54:50.000 348 33394.78 367.72 2305.98 28.53 2011-12-14 08:54:51.000 348 33394.77 367.74 2305.93 28.53 2011-12-14 08:54:52.000 348 33394.81 367.73 2305.91 28.53 2011-12-14 08:54:53.000 348 33394.83 367.70 2305.86 28.53 2011-12-14 08:54:54.000 348 33394.89 367.73 2305.88 28.53 2011-12-14 08:54:55.000 348 33394.85 367.74 2305.85 28.53 2011-12-14 08:54:56.000 348 33394.90 367.74 2305.87 28.53 2011-12-14 08:54:57.000 348 33394.88 367.72 2305.79 28.53 2011-12-14 08:54:58.000 348 33395.01 367.69 2305.84 28.53 2011-12-14 08:54:59.000 348 33394.92 367.68 2305.82 28.53 2011-12-14 08:55:00.000 348 33394.99 367.69 2305.80 28.53 2011-12-14 08:55:01.000 348 33395.04 367.72 2305.78 28.53 2011-12-14 08:55:01.000 348 33394.99 367.70 2305.76 28.53 2011-12-14 08:55:03.000 348 33395.04 367.69 2305.76 28.53 2011-12-14 08:55:04.000 348 33395.17 367.68 2305.75 28.53 2011-12-14 08:55:05.000 348 33395.06 367.65 2305.72 28.53 2011-12-14 08:55:06.000 348 33395.04 367.73 2305.70 28.53 2011-12-14 08:55:07.000 348 33395.09 367.67 2305.74 28.53 2011-12-14 08:55:08.000 348 33395.04 367.69 2305.75 28.53 2011-12-14 08:55:09.000 348 33395.07 367.66 2305.73 28.53 2011-12-14 08:55:10.000 348 33395.11 367.68 2305.63 28.53 2011-12-14 08:55:11.000 348 33395.18 367.68 2305.65 28.53 2011-12-14 08:55:12.000 348 33395.20 367.72 2305.66 28.53 2011-12-14 08:55:13.000 348 33395.17 367.69 2305.64 28.53 2011-12-14 08:55:14.000 348 33395.15 367.70 2305.61 28.53 2011-12-14 08:55:15.000 348 33395.27 367.63 2305.61 28.53 2011-12-14 08:55:16.000 348 33395.25 367.68 2305.68 28.53 2011-12-14 08:55:17.000 348 33395.23 367.63 2305.61 28.53 2011-12-14 08:55:18.000 348 33395.32 367.65 2305.63 28.53 2011-12-14 08:55:19.000 348 33395.33 367.68 2305.63 28.53 2011-12-14 08:55:20.000 348 33395.25 367.66 2305.63 28.53 2011-12-14 08:55:21.000 348 33395.40 367.66 2305.53 28.53 2011-12-14 08:55:22.000 348 33395.43 367.71 2305.55 28.53 2011-12-14 08:55:23.000 348 33395.35 367.67 2305.55 28.53 2011-12-14 08:55:24.000 348 33395.48 367.67 2305.56 28.53 2011-12-14 08:55:25.000 348 33395.48 367.63 2305.55 28.53 2011-12-14 08:55:26.000 348 33395.48 367.68 2305.54 28.53 2011-12-14 08:55:27.000 348 33395.57 367.65 2305.42 28.53 2011-12-14 08:55:28.000 348 33395.54 367.66 2305.53 28.53 2011-12-14 08:55:29.000 348 33395.55 367.63 2305.55 28.53 2011-12-14 08:55:30.000 348 33395.58 367.66 2305.51 28.53 2011-12-14 08:55:31.000 348 33395.68 367.61 2305.50 28.53 2011-12-14 08:55:32.000 348 33395.68 367.61 2305.38 28.53 2011-12-14 08:55:33.000 348 33395.69 367.64 2305.45 28.53 2011-12-14 08:55:34.000 348 33395.69 367.65 2305.44 28.53 2011-12-14 08:55:35.000 348 33395.73 367.65 2305.42 28.53 2011-12-14 08:55:36.000 348 33395.78 367.58 2305.24 28.53 2011-12-14 08:55:37.000 348 33395.77 367.61 2305.47 28.53 2011-12-14 08:55:38.000 348 33395.72 367.61 2305.42 28.53 2011-12-14 08:55:39.000 348 33395.78 367.56 2305.34 28.53 2011-12-14 08:55:40.000 348 33395.75 367.56 2305.35 28.53 2011-12-14 08:55:41.000 348 33395.82 367.53 2305.41 28.53 2011-12-14 08:55:42.000 348 33395.77 367.60 2305.36 28.53 2011-12-14 08:55:42.000 348 33395.94 367.60 2305.40 28.53 2011-12-14 08:55:44.000 348 33395.92 367.59 2305.27 28.53 2011-12-14 08:55:45.000 348 33395.94 367.56 2305.23 28.53 2011-12-14 08:55:46.000 348 33396.05 367.56 2305.27 28.53 2011-12-14 08:55:47.000 348 33395.92 367.56 2305.20 28.53 2011-12-14 08:55:48.000 348 33395.99 367.59 2305.24 28.53 2011-12-14 08:55:49.000 348 33396.07 367.58 2305.32 28.53 2011-12-14 08:55:50.000 348 33396.00 367.53 2305.24 28.53 2011-12-14 08:55:51.000 348 33396.04 367.54 2305.27 28.53 2011-12-14 08:55:52.000 348 33396.16 367.60 2305.23 28.53 2011-12-14 08:55:53.000 348 33396.11 367.56 2305.19 28.53 2011-12-14 08:55:54.000 348 33396.20 367.60 2305.18 28.53 2011-12-14 08:55:55.000 348 33396.14 367.58 2305.22 28.53 2011-12-14 08:55:55.000 348 33396.13 367.55 2305.12 28.53 2011-12-14 08:55:57.000 348 33396.19 367.57 2305.11 28.53 2011-12-14 08:55:58.000 348 33396.22 367.53 2305.12 28.53 2011-12-14 08:55:59.000 348 33396.20 367.52 2305.10 28.53 2011-12-14 08:56:00.000 348 33396.31 367.58 2305.02 28.53 2011-12-14 08:56:01.000 348 33396.26 367.59 2305.08 28.53 2011-12-14 08:56:02.000 348 33396.20 367.53 2305.09 28.53 2011-12-14 08:56:03.000 348 33396.38 367.53 2304.99 28.53 2011-12-14 08:56:04.000 348 33396.48 367.51 2305.05 28.53 2011-12-14 08:56:05.000 348 33396.36 367.51 2305.00 28.53 2011-12-14 08:56:06.000 348 33396.42 367.51 2305.02 28.53 2011-12-14 08:56:07.000 348 33396.50 367.50 2305.06 28.53 2011-12-14 08:56:08.000 348 33396.49 367.51 2305.01 28.53 2011-12-14 08:56:09.000 348 33396.50 367.49 2304.90 28.53 2011-12-14 08:56:10.000 348 33396.47 367.47 2304.99 28.53 2011-12-14 08:56:11.000 348 33396.54 367.47 2304.90 28.53 2011-12-14 08:56:12.000 348 33396.54 367.50 2304.89 28.53 2011-12-14 08:56:13.000 348 33396.59 367.53 2304.90 28.53 2011-12-14 08:56:14.000 348 33396.55 367.45 2304.88 28.53 2011-12-14 08:56:15.000 348 33396.62 367.48 2304.86 28.53 2011-12-14 08:56:16.000 348 33396.63 367.46 2304.87 28.53 2011-12-14 08:56:17.000 348 33396.75 367.49 2304.90 28.53 2011-12-14 08:56:18.000 348 33396.66 367.49 2304.83 28.53 2011-12-14 08:56:19.000 348 33396.72 367.44 2304.89 28.53 2011-12-14 08:56:20.000 348 33396.66 367.47 2304.83 28.53 2011-12-14 08:56:21.000 348 33396.62 367.47 2304.88 28.53 2011-12-14 08:56:22.000 348 33396.77 367.48 2304.89 28.53 2011-12-14 08:56:23.000 348 33396.75 367.48 2304.80 28.53 2011-12-14 08:56:24.000 348 33396.74 367.47 2304.75 28.53 2011-12-14 08:56:25.000 348 33396.74 367.46 2304.76 28.53 2011-12-14 08:56:26.000 348 33396.79 367.44 2304.77 28.53 2011-12-14 08:56:27.000 348 33396.79 367.47 2304.73 28.53 2011-12-14 08:56:28.000 348 33396.85 367.44 2304.71 28.53 2011-12-14 08:56:29.000 348 33396.86 367.46 2304.75 28.53 2011-12-14 08:56:30.000 348 33396.83 367.45 2304.62 28.53 2011-12-14 08:56:31.000 348 33396.81 367.49 2304.66 28.53 2011-12-14 08:56:32.000 348 33396.77 367.45 2304.70 28.53 2011-12-14 08:56:33.000 348 33396.91 367.46 2304.65 28.53 2011-12-14 08:56:34.000 348 33396.89 367.47 2304.62 28.53 2011-12-14 08:56:35.000 348 33396.77 367.44 2304.59 28.53 2011-12-14 08:56:36.000 348 33396.90 367.44 2304.64 28.53 2011-12-14 08:56:36.000 348 33396.94 367.49 2304.57 28.53 2011-12-14 08:56:38.000 348 33396.85 367.47 2304.70 28.53 2011-12-14 08:56:39.000 348 33396.92 367.48 2304.70 28.53 2011-12-14 08:56:40.000 348 33396.81 367.50 2304.62 28.53 2011-12-14 08:56:41.000 348 33396.93 367.46 2304.58 28.53 2011-12-14 08:56:42.000 348 33396.91 367.51 2304.64 28.53 2011-12-14 08:56:43.000 348 33396.87 367.50 2304.59 28.53 2011-12-14 08:56:44.000 348 33396.85 367.50 2304.59 28.52 2011-12-14 08:56:45.000 348 33396.87 367.55 2304.58 28.53 2011-12-14 08:56:46.000 348 33396.94 367.53 2304.58 28.53 2011-12-14 08:56:47.000 348 33396.82 367.51 2304.58 28.53 2011-12-14 08:56:48.000 348 33396.94 367.51 2304.52 28.52 2011-12-14 08:56:49.000 348 33396.91 367.49 2304.58 28.53 2011-12-14 08:56:49.000 348 33396.91 367.52 2304.59 28.52 2011-12-14 08:56:51.000 348 33396.89 367.48 2304.61 28.52 2011-12-14 08:56:52.000 348 33396.96 367.51 2304.55 28.53 2011-12-14 08:56:53.000 348 33396.97 367.54 2304.52 28.52 2011-12-14 08:56:54.000 348 33396.96 367.50 2304.52 28.53 2011-12-14 08:56:55.000 348 33397.00 367.51 2304.59 28.53 2011-12-14 08:56:56.000 348 33397.01 367.52 2304.55 28.53 2011-12-14 08:56:57.000 348 33397.03 367.56 2304.55 28.52 2011-12-14 08:56:58.000 348 33397.00 367.52 2304.48 28.53 2011-12-14 08:56:59.000 348 33397.03 367.52 2304.53 28.53 2011-12-14 08:57:00.000 348 33396.91 367.52 2304.57 28.53 2011-12-14 08:57:01.000 348 33397.04 367.49 2304.61 28.53 2011-12-14 08:57:02.000 348 33397.03 367.47 2304.48 28.53 2011-12-14 08:57:03.000 348 33397.01 367.51 2304.48 28.53 2011-12-14 08:57:04.000 348 33397.02 367.49 2304.55 28.53 2011-12-14 08:57:05.000 348 33397.15 367.49 2304.49 28.53 2011-12-14 08:57:06.000 348 33397.00 367.50 2304.47 28.53 2011-12-14 08:57:07.000 348 33397.20 367.47 2304.49 28.53 2011-12-14 08:57:08.000 348 33397.18 367.48 2304.46 28.53 2011-12-14 08:57:09.000 348 33397.19 367.45 2304.42 28.53 2011-12-14 08:57:10.000 348 33397.22 367.45 2304.61 28.53 2011-12-14 08:57:11.000 348 33397.24 367.45 2304.42 28.52 2011-12-14 08:57:12.000 348 33397.24 367.44 2304.49 28.52 2011-12-14 08:57:13.000 348 33397.25 367.44 2304.46 28.52 2011-12-14 08:57:14.000 348 33397.19 367.40 2304.49 28.52 2011-12-14 08:57:15.000 348 33397.27 367.44 2304.48 28.52 2011-12-14 08:57:16.000 348 33397.19 367.47 2304.41 28.52 2011-12-14 08:57:17.000 348 33397.32 367.41 2304.39 28.52 2011-12-14 08:57:18.000 348 33397.28 367.38 2304.37 28.52 2011-12-14 08:57:19.000 348 33397.32 367.38 2304.36 28.52 2011-12-14 08:57:20.000 348 33397.26 367.37 2304.48 28.52 2011-12-14 08:57:21.000 348 33397.35 367.37 2304.31 28.52 2011-12-14 08:57:22.000 348 33397.31 367.35 2304.35 28.52 2011-12-14 08:57:23.000 348 33397.44 367.37 2304.40 28.52 2011-12-14 08:57:24.000 348 33397.36 367.32 2304.36 28.52 2011-12-14 08:57:25.000 348 33397.32 367.35 2304.29 28.52 2011-12-14 08:57:26.000 348 33397.40 367.34 2304.33 28.52 2011-12-14 08:57:27.000 348 33397.37 367.32 2304.30 28.52 2011-12-14 08:57:28.000 348 33397.44 367.31 2304.32 28.52 2011-12-14 08:57:29.000 348 33397.52 367.29 2304.23 28.52 2011-12-14 08:57:30.000 348 33397.43 367.28 2304.30 28.52 2011-12-14 08:57:30.000 348 33397.49 367.29 2304.18 28.52 2011-12-14 08:57:32.000 348 33397.56 367.25 2304.23 28.52 2011-12-14 08:57:33.000 348 33397.58 367.28 2304.26 28.52 2011-12-14 08:57:34.000 348 33397.44 367.27 2304.31 28.52 2011-12-14 08:57:35.000 348 33397.44 367.28 2304.26 28.52 2011-12-14 08:57:36.000 348 33397.52 367.26 2304.21 28.52 2011-12-14 08:57:37.000 348 33397.54 367.28 2304.17 28.52 2011-12-14 08:57:38.000 348 33397.54 367.27 2304.19 28.52 2011-12-14 08:57:39.000 348 33397.40 367.26 2304.26 28.52 2011-12-14 08:57:40.000 348 33397.55 367.22 2304.17 28.52 2011-12-14 08:57:41.000 348 33397.57 367.25 2304.11 28.52 2011-12-14 08:57:42.000 348 33397.65 367.23 2304.05 28.52 2011-12-14 08:57:43.000 348 33397.68 367.28 2304.22 28.52 2011-12-14 08:57:43.000 348 33397.57 367.29 2304.21 28.52 2011-12-14 08:57:45.000 348 33397.67 367.23 2304.15 28.52 2011-12-14 08:57:46.000 348 33397.68 367.24 2304.11 28.52 2011-12-14 08:57:47.000 348 33397.60 367.29 2304.21 28.52 2011-12-14 08:57:48.000 348 33397.68 367.25 2304.18 28.52 2011-12-14 08:57:49.000 348 33397.66 367.24 2304.06 28.52 2011-12-14 08:57:50.000 348 33397.71 367.23 2304.07 28.52 2011-12-14 08:57:51.000 348 33397.74 367.23 2304.11 28.52 2011-12-14 08:57:52.000 348 33397.69 367.26 2304.13 28.52 2011-12-14 08:57:53.000 348 33397.68 367.25 2304.11 28.52 2011-12-14 08:57:54.000 348 33397.71 367.25 2304.08 28.52 2011-12-14 08:57:55.000 348 33397.75 367.22 2304.12 28.52 2011-12-14 08:57:56.000 348 33397.83 367.23 2304.06 28.52 2011-12-14 08:57:57.000 348 33397.74 367.21 2304.15 28.52 2011-12-14 08:57:58.000 348 33397.78 367.25 2304.05 28.52 2011-12-14 08:57:59.000 348 33397.86 367.21 2304.18 28.52 2011-12-14 08:58:00.000 348 33397.89 367.18 2304.14 28.52 2011-12-14 08:58:01.000 348 33397.92 367.20 2303.97 28.52 2011-12-14 08:58:02.000 348 33397.93 367.15 2304.05 28.52 2011-12-14 08:58:03.000 348 33397.92 367.21 2304.06 28.52 2011-12-14 08:58:04.000 348 33397.84 367.19 2304.03 28.52 2011-12-14 08:58:05.000 348 33398.00 367.18 2304.06 28.52 2011-12-14 08:58:06.000 348 33397.99 367.17 2304.05 28.52 2011-12-14 08:58:07.000 348 33398.00 367.21 2304.05 28.52 2011-12-14 08:58:08.000 348 33398.06 367.16 2304.02 28.52 2011-12-14 08:58:09.000 348 33397.99 367.14 2303.98 28.52 2011-12-14 08:58:10.000 348 33398.09 367.16 2303.90 28.52 2011-12-14 08:58:11.000 348 33398.08 367.16 2303.91 28.52 2011-12-14 08:58:12.000 348 33398.05 367.18 2303.93 28.52 2011-12-14 08:58:13.000 348 33398.09 367.16 2303.96 28.52 2011-12-14 08:58:14.000 348 33398.08 367.14 2303.95 28.52 2011-12-14 08:58:15.000 348 33397.99 367.15 2303.86 28.52 2011-12-14 08:58:16.000 348 33398.18 367.18 2303.88 28.52 2011-12-14 08:58:17.000 348 33398.08 367.10 2303.93 28.52 2011-12-14 08:58:18.000 348 33398.17 367.13 2303.84 28.52 2011-12-14 08:58:19.000 348 33398.22 367.19 2303.86 28.52 2011-12-14 08:58:20.000 348 33398.24 367.17 2303.83 28.52 2011-12-14 08:58:21.000 348 33398.13 367.14 2303.92 28.52 2011-12-14 08:58:22.000 348 33398.27 367.17 2303.83 28.52 2011-12-14 08:58:23.000 348 33398.22 367.15 2303.88 28.52 2011-12-14 08:58:24.000 348 33398.24 367.10 2303.87 28.52 2011-12-14 08:58:24.000 348 33398.25 367.18 2303.84 28.52 2011-12-14 08:58:26.000 348 33398.25 367.15 2303.86 28.52 2011-12-14 08:58:27.000 348 33398.25 367.14 2303.78 28.52 2011-12-14 08:58:28.000 348 33398.32 367.21 2303.78 28.52 2011-12-14 08:58:29.000 348 33398.34 367.21 2303.78 28.52 2011-12-14 08:58:30.000 348 33398.36 367.21 2303.77 28.52 2011-12-14 08:58:31.000 348 33398.30 367.18 2303.79 28.52 2011-12-14 08:58:32.000 348 33398.25 367.20 2303.80 28.52 2011-12-14 08:58:33.000 348 33398.26 367.18 2303.76 28.52 2011-12-14 08:58:34.000 348 33398.30 367.23 2303.81 28.52 2011-12-14 08:58:35.000 348 33398.26 367.22 2303.71 28.52 2011-12-14 08:58:36.000 348 33398.28 367.21 2303.70 28.52 2011-12-14 08:58:37.000 348 33398.37 367.21 2303.76 28.52 2011-12-14 08:58:37.000 348 33398.32 367.22 2303.74 28.52 2011-12-14 08:58:39.000 348 33398.21 367.25 2303.73 28.52 2011-12-14 08:58:40.000 348 33398.33 367.21 2303.75 28.52 2011-12-14 08:58:41.000 348 33398.30 367.28 2303.65 28.52 2011-12-14 08:58:42.000 348 33398.27 367.28 2303.74 28.52 2011-12-14 08:58:43.000 348 33398.31 367.29 2303.70 28.52 2011-12-14 08:58:44.000 348 33398.30 367.26 2303.70 28.52 2011-12-14 08:58:45.000 348 33398.27 367.21 2303.75 28.52 2011-12-14 08:58:46.000 348 33398.29 367.18 2303.73 28.52 2011-12-14 08:58:47.000 348 33398.27 367.22 2303.66 28.52 2011-12-14 08:58:48.000 348 33398.32 367.24 2303.69 28.52 2011-12-14 08:58:49.000 348 33398.36 367.25 2303.65 28.52 2011-12-14 08:58:50.000 348 33398.38 367.27 2303.63 28.52 2011-12-14 08:58:51.000 348 33398.42 367.26 2303.61 28.52 2011-12-14 08:58:52.000 348 33398.43 367.24 2303.62 28.52 2011-12-14 08:58:53.000 348 33398.37 367.28 2303.66 28.52 2011-12-14 08:58:54.000 348 33398.39 367.28 2303.58 28.52 2011-12-14 08:58:55.000 348 33398.46 367.26 2303.68 28.52 2011-12-14 08:58:56.000 348 33398.50 367.25 2303.62 28.52 2011-12-14 08:58:57.000 348 33398.48 367.28 2303.65 28.52 2011-12-14 08:58:58.000 348 33398.43 367.25 2303.70 28.52 2011-12-14 08:58:59.000 348 33398.54 367.24 2303.67 28.52 2011-12-14 08:59:00.000 348 33398.43 367.24 2303.65 28.52 2011-12-14 08:59:01.000 348 33398.52 367.20 2303.74 28.52 2011-12-14 08:59:02.000 348 33398.54 367.24 2303.65 28.52 2011-12-14 08:59:03.000 348 33398.58 367.20 2303.67 28.52 2011-12-14 08:59:04.000 348 33398.55 367.22 2303.66 28.52 2011-12-14 08:59:05.000 348 33398.61 367.23 2303.70 28.52 2011-12-14 08:59:06.000 348 33398.59 367.25 2303.66 28.52 2011-12-14 08:59:07.000 348 33398.61 367.27 2303.65 28.52 2011-12-14 08:59:08.000 348 33398.64 367.22 2303.62 28.52 2011-12-14 08:59:09.000 348 33398.72 367.24 2303.54 28.52 2011-12-14 08:59:10.000 348 33398.61 367.19 2303.65 28.52 2011-12-14 08:59:11.000 348 33398.65 367.18 2303.62 28.52 2011-12-14 08:59:12.000 348 33398.71 367.18 2303.52 28.52 2011-12-14 08:59:13.000 348 33398.70 367.20 2303.58 28.52 2011-12-14 08:59:14.000 348 33398.77 367.21 2303.52 28.52 2011-12-14 08:59:15.000 348 33398.74 367.19 2303.47 28.52 2011-12-14 08:59:16.000 348 33398.78 367.20 2303.58 28.52 2011-12-14 08:59:17.000 348 33398.77 367.18 2303.44 28.52 2011-12-14 08:59:18.000 348 33398.74 367.15 2303.52 28.52 2011-12-14 08:59:18.000 348 33398.79 367.14 2303.50 28.52 2011-12-14 08:59:20.000 348 33398.77 367.20 2303.53 28.52 2011-12-14 08:59:21.000 348 33398.78 367.16 2303.47 28.52 2011-12-14 08:59:22.000 348 33398.74 367.16 2303.49 28.52 2011-12-14 08:59:23.000 348 33398.87 367.18 2303.46 28.52 2011-12-14 08:59:24.000 348 33398.83 367.18 2303.41 28.52 2011-12-14 08:59:25.000 348 33398.82 367.18 2303.47 28.52 2011-12-14 08:59:26.000 348 33398.80 367.15 2303.42 28.52 2011-12-14 08:59:27.000 348 33398.83 367.14 2303.37 28.52 2011-12-14 08:59:28.000 348 33398.84 367.12 2303.50 28.52 2011-12-14 08:59:29.000 348 33398.87 367.17 2303.41 28.52 2011-12-14 08:59:30.000 348 33398.87 367.14 2303.44 28.52 2011-12-14 08:59:31.000 348 33398.86 367.17 2303.41 28.52 2011-12-14 08:59:31.000 348 33398.89 367.15 2303.43 28.52 2011-12-14 08:59:33.000 348 33398.90 367.17 2303.48 28.52 2011-12-14 08:59:34.000 348 33398.86 367.17 2303.37 28.52 2011-12-14 08:59:35.000 348 33399.01 367.16 2303.46 28.52 2011-12-14 08:59:36.000 348 33398.89 367.15 2303.46 28.52 2011-12-14 08:59:37.000 348 33398.86 367.13 2303.43 28.52 2011-12-14 08:59:38.000 348 33398.86 367.12 2303.36 28.52 2011-12-14 08:59:39.000 348 33399.01 367.12 2303.34 28.52 2011-12-14 08:59:40.000 348 33398.84 367.10 2303.43 28.52 2011-12-14 08:59:41.000 348 33398.94 367.13 2303.37 28.52 2011-12-14 08:59:42.000 348 33398.87 367.09 2303.34 28.52 2011-12-14 08:59:43.000 348 33399.05 367.12 2303.27 28.52 2011-12-14 08:59:44.000 348 33398.97 367.06 2303.41 28.52 2011-12-14 08:59:45.000 348 33399.04 367.09 2303.31 28.52 2011-12-14 08:59:46.000 348 33398.96 367.11 2303.39 28.52 2011-12-14 08:59:47.000 348 33399.07 367.13 2303.28 28.52 2011-12-14 08:59:48.000 348 33399.01 367.06 2303.31 28.52 2011-12-14 08:59:49.000 348 33399.00 367.06 2303.36 28.52 2011-12-14 08:59:50.000 348 33399.15 367.12 2303.34 28.52 2011-12-14 08:59:51.000 348 33399.07 367.12 2303.28 28.52 2011-12-14 08:59:52.000 348 33399.06 367.13 2303.34 28.52 2011-12-14 08:59:53.000 348 33398.86 367.08 2303.39 28.52 2011-12-14 08:59:54.000 348 33399.03 367.12 2303.37 28.52 2011-12-14 08:59:55.000 348 33399.07 367.14 2303.31 28.52 2011-12-14 08:59:56.000 348 33399.07 367.06 2303.36 28.52 2011-12-14 08:59:57.000 348 33399.05 367.08 2303.33 28.52 2011-12-14 08:59:58.000 348 33399.05 367.08 2303.25 28.52 2011-12-14 08:59:59.000 348 33399.05 367.15 2303.33 28.52 2011-12-14 09:00:00.000 348 33399.02 367.10 2303.34 28.52 2011-12-14 09:00:01.000 348 33399.03 367.12 2303.27 28.52 2011-12-14 09:00:02.000 348 33399.10 367.12 2303.34 28.52 2011-12-14 09:00:03.000 348 33399.08 367.13 2303.30 28.52 2011-12-14 09:00:04.000 348 33399.05 367.11 2303.28 28.52 2011-12-14 09:00:05.000 348 33399.10 367.12 2303.29 28.52 2011-12-14 09:00:06.000 348 33399.06 367.11 2303.29 28.52 2011-12-14 09:00:07.000 348 33399.11 367.15 2303.23 28.52 2011-12-14 09:00:08.000 348 33399.12 367.13 2303.33 28.52 2011-12-14 09:00:09.000 348 33399.08 367.15 2303.31 28.52 2011-12-14 09:00:10.000 348 33399.15 367.11 2303.25 28.52 2011-12-14 09:00:11.000 348 33399.14 367.12 2303.28 28.52 2011-12-14 09:00:12.000 348 33399.08 367.12 2303.27 28.52 2011-12-14 09:00:12.000 348 33399.17 367.09 2303.18 28.52 2011-12-14 09:00:14.000 348 33399.14 367.12 2303.23 28.52 2011-12-14 09:00:15.000 348 33399.15 367.10 2303.23 28.52 2011-12-14 09:00:16.000 348 33399.11 367.15 2303.28 28.52 2011-12-14 09:00:17.000 348 33399.15 367.17 2303.21 28.52 2011-12-14 09:00:18.000 348 33399.14 367.11 2303.25 28.52 2011-12-14 09:00:19.000 348 33399.14 367.15 2303.22 28.52 2011-12-14 09:00:20.000 348 33399.09 367.13 2303.18 28.52 2011-12-14 09:00:21.000 348 33399.15 367.17 2303.21 28.52 2011-12-14 09:00:22.000 348 33399.05 367.16 2303.26 28.52 2011-12-14 09:00:23.000 348 33399.15 367.12 2303.16 28.52 2011-12-14 09:00:24.000 348 33399.12 367.14 2303.27 28.52 2011-12-14 09:00:25.000 348 33399.05 367.13 2303.19 28.52 2011-12-14 09:00:25.000 348 33399.01 367.13 2303.19 28.52 2011-12-14 09:00:27.000 348 33399.04 367.18 2303.25 28.52 2011-12-14 09:00:28.000 348 33399.08 367.15 2303.21 28.52 2011-12-14 09:00:29.000 348 33399.14 367.16 2303.21 28.52 2011-12-14 09:00:30.000 348 33399.05 367.15 2303.24 28.52 2011-12-14 09:00:31.000 348 33399.12 367.18 2303.20 28.52 2011-12-14 09:00:32.000 348 33399.09 367.14 2303.28 28.52 2011-12-14 09:00:33.000 348 33399.08 367.10 2303.21 28.52 2011-12-14 09:00:34.000 348 33399.12 367.15 2303.20 28.52 2011-12-14 09:00:35.000 348 33399.07 367.15 2303.27 28.52 2011-12-14 09:00:36.000 348 33399.12 367.15 2303.20 28.52 2011-12-14 09:00:37.000 348 33399.08 367.18 2303.25 28.52 2011-12-14 09:00:38.000 348 33399.12 367.16 2303.22 28.52 2011-12-14 09:00:39.000 348 33399.16 367.16 2303.18 28.52 2011-12-14 09:00:40.000 348 33399.18 367.20 2303.23 28.52 2011-12-14 09:00:41.000 348 33399.10 367.19 2303.25 28.52 2011-12-14 09:00:42.000 348 33399.13 367.18 2303.23 28.52 2011-12-14 09:00:43.000 348 33399.15 367.14 2303.17 28.52 2011-12-14 09:00:44.000 348 33399.08 367.18 2303.27 28.52 2011-12-14 09:00:45.000 348 33399.20 367.14 2303.27 28.52 2011-12-14 09:00:46.000 348 33399.13 367.14 2303.27 28.52 2011-12-14 09:00:47.000 348 33399.14 367.17 2303.22 28.52 2011-12-14 09:00:48.000 348 33399.13 367.19 2303.24 28.52 2011-12-14 09:00:49.000 348 33399.14 367.19 2303.21 28.52 2011-12-14 09:00:50.000 348 33399.13 367.15 2303.22 28.52 2011-12-14 09:00:51.000 348 33399.11 367.17 2303.28 28.52 2011-12-14 09:00:52.000 348 33399.08 367.23 2303.18 28.52 2011-12-14 09:00:53.000 348 33399.11 367.18 2303.21 28.52 2011-12-14 09:00:54.000 348 33399.07 367.19 2303.26 28.52 2011-12-14 09:00:55.000 348 33399.08 367.18 2303.20 28.52 2011-12-14 09:00:56.000 348 33399.06 367.17 2303.16 28.52 2011-12-14 09:00:57.000 348 33399.11 367.16 2303.22 28.52 2011-12-14 09:00:58.000 348 33398.99 367.20 2303.26 28.52 2011-12-14 09:00:59.000 348 33399.20 367.22 2303.22 28.52 2011-12-14 09:01:00.000 348 33399.16 367.18 2303.19 28.52 2011-12-14 09:01:01.000 348 33399.15 367.19 2303.18 28.52 2011-12-14 09:01:02.000 348 33399.11 367.20 2303.25 28.52 2011-12-14 09:01:03.000 348 33399.05 367.19 2303.25 28.52 2011-12-14 09:01:04.000 348 33399.13 367.20 2303.11 28.52 2011-12-14 09:01:05.000 348 33399.05 367.22 2303.20 28.52 2011-12-14 09:01:06.000 348 33399.03 367.23 2303.15 28.52 2011-12-14 09:01:06.000 348 33399.09 367.22 2303.12 28.52 2011-12-14 09:01:08.000 348 33399.12 367.18 2303.24 28.52 2011-12-14 09:01:09.000 348 33399.07 367.22 2303.19 28.52 2011-12-14 09:01:10.000 348 33399.18 367.21 2303.22 28.52 2011-12-14 09:01:11.000 348 33399.12 367.20 2303.18 28.52 2011-12-14 09:01:12.000 348 33399.00 367.19 2303.12 28.52 2011-12-14 09:01:13.000 348 33399.06 367.24 2303.25 28.52 2011-12-14 09:01:14.000 348 33399.05 367.23 2303.14 28.52 2011-12-14 09:01:15.000 348 33399.06 367.26 2303.26 28.52 2011-12-14 09:01:16.000 348 33399.06 367.25 2303.20 28.52 2011-12-14 09:01:17.000 348 33399.15 367.29 2303.23 28.52 2011-12-14 09:01:18.000 348 33399.07 367.25 2303.15 28.52 2011-12-14 09:01:19.000 348 33399.09 367.28 2303.18 28.52 2011-12-14 09:01:19.000 348 33399.05 367.28 2303.20 28.52 2011-12-14 09:01:21.000 348 33398.95 367.28 2303.25 28.52 2011-12-14 09:01:22.000 348 33399.04 367.24 2303.18 28.52 2011-12-14 09:01:23.000 348 33399.15 367.29 2303.24 28.52 2011-12-14 09:01:24.000 348 33399.02 367.30 2303.19 28.52 2011-12-14 09:01:25.000 348 33398.97 367.34 2303.25 28.52 2011-12-14 09:01:26.000 348 33399.02 367.31 2303.14 28.52 2011-12-14 09:01:27.000 348 33399.08 367.32 2303.18 28.52 2011-12-14 09:01:28.000 348 33398.94 367.32 2303.19 28.52 2011-12-14 09:01:29.000 348 33399.02 367.33 2303.25 28.52 2011-12-14 09:01:30.000 348 33399.00 367.36 2303.20 28.52 2011-12-14 09:01:31.000 348 33399.04 367.31 2303.09 28.52 2011-12-14 09:01:32.000 348 33398.99 367.34 2303.26 28.52 2011-12-14 09:01:33.000 348 33398.94 367.32 2303.24 28.52 2011-12-14 09:01:34.000 348 33399.00 367.37 2303.18 28.52 2011-12-14 09:01:35.000 348 33398.96 367.32 2303.13 28.52 2011-12-14 09:01:36.000 348 33398.95 367.31 2303.12 28.52 2011-12-14 09:01:37.000 348 33398.93 367.35 2303.20 28.52 2011-12-14 09:01:38.000 348 33399.05 367.38 2303.19 28.52 2011-12-14 09:01:39.000 348 33399.04 367.35 2303.25 28.52 2011-12-14 09:01:40.000 348 33399.00 367.37 2303.19 28.52 2011-12-14 09:01:41.000 348 33398.99 367.36 2303.23 28.52 2011-12-14 09:01:42.000 348 33398.95 367.38 2303.18 28.52 2011-12-14 09:01:43.000 348 33399.09 367.45 2303.22 28.52 2011-12-14 09:01:44.000 348 33399.03 367.43 2303.25 28.52 2011-12-14 09:01:45.000 348 33399.00 367.38 2303.17 28.52 2011-12-14 09:01:46.000 348 33398.90 367.43 2303.21 28.52 2011-12-14 09:01:47.000 348 33399.00 367.47 2303.19 28.52 2011-12-14 09:01:48.000 348 33398.94 367.44 2303.21 28.52 2011-12-14 09:01:49.000 348 33399.05 367.43 2303.18 28.52 2011-12-14 09:01:50.000 348 33398.99 367.42 2303.22 28.52 2011-12-14 09:01:51.000 348 33398.96 367.43 2303.21 28.52 2011-12-14 09:01:52.000 348 33398.92 367.45 2303.19 28.52 2011-12-14 09:01:53.000 348 33399.11 367.43 2303.22 28.52 2011-12-14 09:01:54.000 348 33398.99 367.45 2303.22 28.52 2011-12-14 09:01:55.000 348 33399.08 367.43 2303.26 28.52 2011-12-14 09:01:56.000 348 33398.99 367.43 2303.18 28.52 2011-12-14 09:01:57.000 348 33398.93 367.44 2303.19 28.52 2011-12-14 09:01:58.000 348 33399.08 367.45 2303.18 28.52 2011-12-14 09:01:59.000 348 33398.99 367.43 2303.16 28.52 2011-12-14 09:02:00.000 348 33398.96 367.44 2303.13 28.52 2011-12-14 09:02:00.000 348 33399.00 367.44 2303.21 28.52 2011-12-14 09:02:02.000 348 33399.02 367.44 2303.19 28.52 2011-12-14 09:02:03.000 348 33399.10 367.43 2303.17 28.52 2011-12-14 09:02:04.000 348 33398.95 367.45 2303.14 28.52 2011-12-14 09:02:05.000 348 33399.05 367.48 2303.16 28.52 2011-12-14 09:02:06.000 348 33399.05 367.43 2303.24 28.52 2011-12-14 09:02:07.000 348 33399.05 367.46 2303.11 28.52 2011-12-14 09:02:08.000 348 33399.07 367.47 2303.15 28.52 2011-12-14 09:02:09.000 348 33399.26 367.43 2303.16 28.52 2011-12-14 09:02:10.000 348 33399.11 367.49 2303.16 28.52 2011-12-14 09:02:11.000 348 33399.06 367.42 2303.12 28.52 2011-12-14 09:02:12.000 348 33399.08 367.45 2303.14 28.52 2011-12-14 09:02:13.000 348 33399.09 367.44 2303.21 28.52 2011-12-14 09:02:13.000 348 33399.08 367.45 2303.13 28.52 2011-12-14 09:02:15.000 348 33399.07 367.42 2303.22 28.52 2011-12-14 09:02:16.000 348 33399.04 367.45 2303.19 28.52 2011-12-14 09:02:17.000 348 33399.20 367.43 2303.14 28.52 2011-12-14 09:02:18.000 348 33399.18 367.43 2303.08 28.52 2011-12-14 09:02:19.000 348 33399.08 367.43 2303.15 28.52 2011-12-14 09:02:20.000 348 33399.16 367.43 2303.19 28.52 2011-12-14 09:02:21.000 348 33399.18 367.44 2303.16 28.52 2011-12-14 09:02:22.000 348 33399.07 367.46 2303.19 28.52 2011-12-14 09:02:23.000 348 33399.20 367.42 2303.12 28.52 2011-12-14 09:02:24.000 348 33399.15 367.41 2303.05 28.52 2011-12-14 09:02:25.000 348 33399.18 367.37 2303.09 28.52 2011-12-14 09:02:26.000 348 33399.23 367.39 2303.05 28.52 2011-12-14 09:02:27.000 348 33399.14 367.44 2303.12 28.52 2011-12-14 09:02:28.000 348 33399.23 367.40 2303.12 28.52 2011-12-14 09:02:29.000 348 33399.27 367.44 2303.07 28.52 2011-12-14 09:02:30.000 348 33399.19 367.41 2303.05 28.52 2011-12-14 09:02:31.000 348 33399.26 367.42 2303.09 28.52 2011-12-14 09:02:32.000 348 33399.22 367.44 2303.03 28.52 2011-12-14 09:02:33.000 348 33399.20 367.43 2303.07 28.52 2011-12-14 09:02:34.000 348 33399.13 367.39 2303.09 28.52 2011-12-14 09:02:35.000 348 33399.11 367.43 2302.98 28.52 2011-12-14 09:02:36.000 348 33399.21 367.43 2302.97 28.52 2011-12-14 09:02:37.000 348 33399.24 367.40 2303.06 28.52 2011-12-14 09:02:38.000 348 33399.18 367.44 2303.00 28.52 2011-12-14 09:02:39.000 348 33399.29 367.37 2302.97 28.52 2011-12-14 09:02:40.000 348 33399.23 367.43 2302.97 28.52 2011-12-14 09:02:41.000 348 33399.21 367.39 2303.03 28.52 2011-12-14 09:02:42.000 348 33399.20 367.39 2303.03 28.52 2011-12-14 09:02:43.000 348 33399.28 367.38 2303.00 28.52 2011-12-14 09:02:44.000 348 33399.20 367.42 2302.93 28.52 2011-12-14 09:02:45.000 348 33399.36 367.36 2302.96 28.52 2011-12-14 09:02:46.000 348 33399.16 367.38 2302.96 28.52 2011-12-14 09:02:47.000 348 33399.15 367.40 2303.06 28.52 2011-12-14 09:02:48.000 348 33399.18 367.39 2303.11 28.52 2011-12-14 09:02:49.000 348 33399.18 367.41 2303.05 28.52 2011-12-14 09:02:50.000 348 33399.26 367.39 2302.98 28.52 2011-12-14 09:02:51.000 348 33399.20 367.34 2302.93 28.52 2011-12-14 09:02:52.000 348 33399.15 367.39 2302.98 28.52 2011-12-14 09:02:53.000 348 33399.21 367.40 2302.94 28.52 2011-12-14 09:02:54.000 348 33399.22 367.41 2302.99 28.52 2011-12-14 09:02:54.000 348 33399.18 367.36 2302.88 28.52 2011-12-14 09:02:56.000 348 33399.21 367.39 2302.96 28.52 2011-12-14 09:02:57.000 348 33399.10 367.36 2302.91 28.52 2011-12-14 09:02:58.000 348 33399.29 367.37 2303.02 28.52 2011-12-14 09:02:59.000 348 33399.18 367.41 2303.02 28.52 2011-12-14 09:03:00.000 348 33399.19 367.40 2303.00 28.52 2011-12-14 09:03:01.000 348 33399.24 367.40 2302.96 28.52 2011-12-14 09:03:02.000 348 33399.23 367.39 2302.93 28.52 2011-12-14 09:03:03.000 348 33399.20 367.38 2302.92 28.52 2011-12-14 09:03:04.000 348 33399.17 367.39 2302.97 28.52 2011-12-14 09:03:05.000 348 33399.24 367.39 2302.93 28.52 2011-12-14 09:03:06.000 348 33399.18 367.41 2302.95 28.52 2011-12-14 09:03:07.000 348 33399.14 367.40 2302.90 28.52 2011-12-14 09:03:07.000 348 33399.19 367.39 2302.91 28.52 2011-12-14 09:03:09.000 348 33399.11 367.40 2302.99 28.52 2011-12-14 09:03:10.000 348 33399.21 367.41 2302.92 28.52 2011-12-14 09:03:11.000 348 33399.23 367.43 2302.92 28.52 2011-12-14 09:03:12.000 348 33399.16 367.42 2302.94 28.52 2011-12-14 09:03:13.000 348 33399.16 367.45 2302.95 28.52 2011-12-14 09:03:14.000 348 33399.21 367.39 2303.03 28.52 2011-12-14 09:03:15.000 348 33399.14 367.38 2302.89 28.52 2011-12-14 09:03:16.000 348 33399.15 367.42 2302.98 28.52 2011-12-14 09:03:17.000 348 33399.25 367.42 2302.94 28.52 2011-12-14 09:03:18.000 348 33399.18 367.40 2302.94 28.52 2011-12-14 09:03:19.000 348 33399.17 367.44 2302.93 28.52 2011-12-14 09:03:20.000 348 33399.20 367.40 2302.90 28.52 2011-12-14 09:03:21.000 348 33399.11 367.42 2302.89 28.52 2011-12-14 09:03:22.000 348 33399.20 367.43 2302.96 28.52 2011-12-14 09:03:23.000 348 33399.26 367.48 2302.87 28.52 2011-12-14 09:03:24.000 348 33399.14 367.44 2302.84 28.52 2011-12-14 09:03:25.000 348 33399.27 367.39 2302.88 28.52 2011-12-14 09:03:26.000 348 33399.23 367.44 2302.87 28.52 2011-12-14 09:03:27.000 348 33399.24 367.42 2302.83 28.52 2011-12-14 09:03:28.000 348 33399.24 367.44 2302.91 28.52 2011-12-14 09:03:29.000 348 33399.32 367.47 2302.82 28.52 2011-12-14 09:03:30.000 348 33399.30 367.45 2302.85 28.52 2011-12-14 09:03:31.000 348 33399.34 367.47 2302.84 28.52 2011-12-14 09:03:32.000 348 33399.31 367.43 2302.94 28.52 2011-12-14 09:03:33.000 348 33399.23 367.39 2302.87 28.52 2011-12-14 09:03:34.000 348 33399.23 367.45 2302.95 28.52 2011-12-14 09:03:35.000 348 33399.29 367.48 2302.88 28.52 2011-12-14 09:03:36.000 348 33399.27 367.47 2302.90 28.52 2011-12-14 09:03:37.000 348 33399.30 367.44 2302.87 28.52 2011-12-14 09:03:38.000 348 33399.32 367.43 2302.89 28.52 2011-12-14 09:03:39.000 348 33399.32 367.45 2302.86 28.52 2011-12-14 09:03:40.000 348 33399.38 367.45 2302.88 28.52 2011-12-14 09:03:41.000 348 33399.33 367.51 2302.86 28.52 2011-12-14 09:03:42.000 348 33399.36 367.49 2302.82 28.52 2011-12-14 09:03:43.000 348 33399.33 367.50 2302.87 28.52 2011-12-14 09:03:44.000 348 33399.37 367.46 2302.88 28.52 2011-12-14 09:03:45.000 348 33399.27 367.48 2302.81 28.52 2011-12-14 09:03:46.000 348 33399.42 367.46 2302.88 28.52 2011-12-14 09:03:47.000 348 33399.35 367.49 2302.86 28.52 2011-12-14 09:03:48.000 348 33399.31 367.50 2302.86 28.52 2011-12-14 09:03:48.000 348 33399.32 367.45 2302.88 28.52 2011-12-14 09:03:50.000 348 33399.36 367.47 2302.76 28.52 2011-12-14 09:03:51.000 348 33399.30 367.51 2302.76 28.52 2011-12-14 09:03:52.000 348 33399.45 367.45 2302.75 28.52 2011-12-14 09:03:53.000 348 33399.32 367.50 2302.80 28.52 2011-12-14 09:03:54.000 348 33399.30 367.49 2302.82 28.52 2011-12-14 09:03:55.000 348 33399.33 367.47 2302.78 28.52 2011-12-14 09:03:56.000 348 33399.36 367.48 2302.75 28.52 2011-12-14 09:03:57.000 348 33399.28 367.49 2302.78 28.52 2011-12-14 09:03:58.000 348 33399.46 367.48 2302.80 28.52 2011-12-14 09:03:59.000 348 33399.36 367.46 2302.76 28.52 2011-12-14 09:04:00.000 348 33399.37 367.46 2302.76 28.52 2011-12-14 09:04:01.000 348 33399.37 367.47 2302.74 28.52 2011-12-14 09:04:01.000 348 33399.42 367.49 2302.82 28.52 2011-12-14 09:04:03.000 348 33399.32 367.49 2302.80 28.52 2011-12-14 09:04:04.000 348 33399.40 367.42 2302.76 28.52 2011-12-14 09:04:05.000 348 33399.29 367.48 2302.73 28.52 2011-12-14 09:04:06.000 348 33399.38 367.46 2302.74 28.52 2011-12-14 09:04:07.000 348 33399.42 367.48 2302.73 28.52 2011-12-14 09:04:08.000 348 33399.41 367.47 2302.72 28.52 2011-12-14 09:04:09.000 348 33399.35 367.44 2302.77 28.52 2011-12-14 09:04:10.000 348 33399.46 367.53 2302.64 28.52 2011-12-14 09:04:11.000 348 33399.46 367.51 2302.76 28.52 2011-12-14 09:04:12.000 348 33399.48 367.50 2302.76 28.52 2011-12-14 09:04:13.000 348 33399.45 367.50 2302.71 28.52 2011-12-14 09:04:14.000 348 33399.45 367.49 2302.68 28.52 2011-12-14 09:04:15.000 348 33399.45 367.51 2302.65 28.52 2011-12-14 09:04:16.000 348 33399.53 367.54 2302.72 28.52 2011-12-14 09:04:17.000 348 33399.35 367.49 2302.65 28.52 2011-12-14 09:04:18.000 348 33399.45 367.50 2302.66 28.52 2011-12-14 09:04:19.000 348 33399.43 367.52 2302.72 28.52 2011-12-14 09:04:20.000 348 33399.48 367.51 2302.70 28.52 2011-12-14 09:04:21.000 348 33399.46 367.54 2302.66 28.52 2011-12-14 09:04:22.000 348 33399.42 367.54 2302.72 28.52 2011-12-14 09:04:23.000 348 33399.49 367.54 2302.74 28.52 2011-12-14 09:04:24.000 348 33399.51 367.54 2302.67 28.52 2011-12-14 09:04:25.000 348 33399.52 367.54 2302.63 28.52 2011-12-14 09:04:26.000 348 33399.49 367.56 2302.70 28.52 2011-12-14 09:04:27.000 348 33399.46 367.55 2302.65 28.52 2011-12-14 09:04:28.000 348 33399.56 367.55 2302.69 28.52 2011-12-14 09:04:29.000 348 33399.51 367.59 2302.71 28.52 2011-12-14 09:04:30.000 348 33399.43 367.56 2302.68 28.51 2011-12-14 09:04:31.000 348 33399.57 367.58 2302.60 28.52 2011-12-14 09:04:32.000 348 33399.57 367.57 2302.63 28.52 2011-12-14 09:04:33.000 348 33399.46 367.54 2302.69 28.51 2011-12-14 09:04:34.000 348 33399.51 367.56 2302.65 28.52 2011-12-14 09:04:35.000 348 33399.48 367.59 2302.58 28.52 2011-12-14 09:04:36.000 348 33399.54 367.62 2302.62 28.52 2011-12-14 09:04:37.000 348 33399.54 367.58 2302.55 28.52 2011-12-14 09:04:38.000 348 33399.61 367.59 2302.59 28.51 2011-12-14 09:04:39.000 348 33399.55 367.58 2302.60 28.51 2011-12-14 09:04:40.000 348 33399.62 367.56 2302.56 28.51 2011-12-14 09:04:41.000 348 33399.54 367.58 2302.58 28.51 2011-12-14 09:04:42.000 348 33399.56 367.57 2302.63 28.51 2011-12-14 09:04:42.000 348 33399.59 367.57 2302.53 28.51 2011-12-14 09:04:44.000 348 33399.62 367.58 2302.62 28.51 2011-12-14 09:04:45.000 348 33399.55 367.58 2302.53 28.51 2011-12-14 09:04:46.000 348 33399.61 367.57 2302.60 28.51 2011-12-14 09:04:47.000 348 33399.59 367.60 2302.61 28.51 2011-12-14 09:04:48.000 348 33399.64 367.62 2302.58 28.51 2011-12-14 09:04:49.000 348 33399.67 367.61 2302.56 28.51 2011-12-14 09:04:50.000 348 33399.65 367.62 2302.56 28.51 2011-12-14 09:04:51.000 348 33399.68 367.64 2302.53 28.52 2011-12-14 09:04:52.000 348 33399.65 367.61 2302.60 28.51 2011-12-14 09:04:53.000 348 33399.74 367.63 2302.59 28.51 2011-12-14 09:04:54.000 348 33399.70 367.60 2302.53 28.51 2011-12-14 09:04:55.000 348 33399.70 367.61 2302.57 28.51 2011-12-14 09:04:55.000 348 33399.70 367.62 2302.54 28.51 2011-12-14 09:04:57.000 348 33399.75 367.62 2302.53 28.51 2011-12-14 09:04:58.000 348 33399.64 367.60 2302.56 28.51 2011-12-14 09:04:59.000 348 33399.70 367.64 2302.60 28.51 2011-12-14 09:05:00.000 348 33399.68 367.63 2302.54 28.51 2011-12-14 09:05:01.000 348 33399.65 367.66 2302.62 28.52 2011-12-14 09:05:02.000 348 33399.72 367.65 2302.53 28.52 2011-12-14 09:05:03.000 348 33399.69 367.64 2302.52 28.52 2011-12-14 09:05:04.000 348 33399.70 367.66 2302.50 28.51 2011-12-14 09:05:05.000 348 33399.85 367.67 2302.46 28.52 2011-12-14 09:05:06.000 348 33399.73 367.67 2302.51 28.52 2011-12-14 09:05:07.000 348 33399.76 367.70 2302.51 28.52 2011-12-14 09:05:08.000 348 33399.67 367.67 2302.51 28.52 2011-12-14 09:05:09.000 348 33399.81 367.64 2302.48 28.52 2011-12-14 09:05:10.000 348 33399.79 367.65 2302.49 28.51 2011-12-14 09:05:11.000 348 33399.77 367.68 2302.43 28.51 2011-12-14 09:05:12.000 348 33399.75 367.69 2302.45 28.51 2011-12-14 09:05:13.000 348 33399.77 367.68 2302.45 28.51 2011-12-14 09:05:14.000 348 33399.77 367.65 2302.43 28.51 2011-12-14 09:05:15.000 348 33399.77 367.68 2302.41 28.51 2011-12-14 09:05:16.000 348 33399.71 367.69 2302.49 28.51 2011-12-14 09:05:17.000 348 33399.72 367.62 2302.51 28.51 2011-12-14 09:05:18.000 348 33399.75 367.64 2302.49 28.51 2011-12-14 09:05:19.000 348 33399.74 367.67 2302.45 28.51 2011-12-14 09:05:20.000 348 33399.73 367.68 2302.36 28.51 2011-12-14 09:05:21.000 348 33399.69 367.70 2302.44 28.51 2011-12-14 09:05:22.000 348 33399.80 367.67 2302.45 28.51 2011-12-14 09:05:23.000 348 33399.67 367.70 2302.41 28.51 2011-12-14 09:05:24.000 348 33399.70 367.71 2302.42 28.51 2011-12-14 09:05:25.000 348 33399.73 367.70 2302.43 28.51 2011-12-14 09:05:26.000 348 33399.74 367.68 2302.32 28.51 2011-12-14 09:05:27.000 348 33399.58 367.67 2302.33 28.51 2011-12-14 09:05:28.000 348 33399.80 367.73 2302.36 28.51 2011-12-14 09:05:29.000 348 33399.62 367.69 2302.35 28.51 2011-12-14 09:05:30.000 348 33399.64 367.72 2302.34 28.51 2011-12-14 09:05:31.000 348 33399.72 367.73 2302.34 28.51 2011-12-14 09:05:32.000 348 33399.62 367.73 2302.41 28.51 2011-12-14 09:05:33.000 348 33399.62 367.72 2302.35 28.51 2011-12-14 09:05:34.000 348 33399.70 367.73 2302.41 28.51 2011-12-14 09:05:35.000 348 33399.64 367.75 2302.40 28.51 2011-12-14 09:05:36.000 348 33399.69 367.76 2302.40 28.51 2011-12-14 09:05:36.000 348 33399.67 367.75 2302.36 28.51 2011-12-14 09:05:38.000 348 33399.68 367.76 2302.35 28.51 2011-12-14 09:05:39.000 348 33399.58 367.72 2302.34 28.51 2011-12-14 09:05:40.000 348 33399.61 367.77 2302.37 28.51 2011-12-14 09:05:41.000 348 33399.70 367.76 2302.37 28.51 2011-12-14 09:05:42.000 348 33399.65 367.74 2302.40 28.51 2011-12-14 09:05:43.000 348 33399.72 367.76 2302.44 28.51 2011-12-14 09:05:44.000 348 33399.67 367.81 2302.36 28.51 2011-12-14 09:05:45.000 348 33399.70 367.79 2302.35 28.51 2011-12-14 09:05:46.000 348 33399.61 367.81 2302.26 28.51 2011-12-14 09:05:47.000 348 33399.70 367.76 2302.37 28.51 2011-12-14 09:05:48.000 348 33399.63 367.79 2302.37 28.51 2011-12-14 09:05:49.000 348 33399.65 367.84 2302.43 28.51 2011-12-14 09:05:49.000 348 33399.63 367.75 2302.43 28.51 2011-12-14 09:05:51.000 348 33399.66 367.77 2302.40 28.51 2011-12-14 09:05:52.000 348 33399.63 367.81 2302.41 28.51 2011-12-14 09:05:53.000 348 33399.69 367.76 2302.30 28.51 2011-12-14 09:05:54.000 348 33399.60 367.76 2302.32 28.51 2011-12-14 09:05:55.000 348 33399.67 367.80 2302.31 28.51 2011-12-14 09:05:56.000 348 33399.68 367.81 2302.34 28.51 2011-12-14 09:05:57.000 348 33399.51 367.79 2302.35 28.51 2011-12-14 09:05:58.000 348 33399.62 367.80 2302.45 28.51 2011-12-14 09:05:59.000 348 33399.70 367.82 2302.38 28.51 2011-12-14 09:06:00.000 348 33399.68 367.84 2302.32 28.51 2011-12-14 09:06:01.000 348 33399.70 367.81 2302.32 28.51 2011-12-14 09:06:02.000 348 33399.73 367.81 2302.37 28.51 2011-12-14 09:06:03.000 348 33399.74 367.78 2302.37 28.51 2011-12-14 09:06:04.000 348 33399.65 367.80 2302.43 28.51 2011-12-14 09:06:05.000 348 33399.70 367.80 2302.32 28.51 2011-12-14 09:06:06.000 348 33399.68 367.83 2302.32 28.51 2011-12-14 09:06:07.000 348 33399.70 367.81 2302.39 28.51 2011-12-14 09:06:08.000 348 33399.71 367.85 2302.38 28.51 2011-12-14 09:06:09.000 348 33399.77 367.84 2302.41 28.51 2011-12-14 09:06:10.000 348 33399.75 367.85 2302.42 28.51 2011-12-14 09:06:11.000 348 33399.65 367.84 2302.34 28.51 2011-12-14 09:06:12.000 348 33399.73 367.83 2302.40 28.51 2011-12-14 09:06:13.000 348 33399.78 367.82 2302.43 28.51 2011-12-14 09:06:14.000 348 33399.73 367.84 2302.30 28.51 2011-12-14 09:06:15.000 348 33399.71 367.77 2302.37 28.51 2011-12-14 09:06:16.000 348 33399.75 367.83 2302.31 28.51 2011-12-14 09:06:17.000 348 33399.74 367.82 2302.41 28.51 2011-12-14 09:06:18.000 348 33399.72 367.83 2302.35 28.51 2011-12-14 09:06:19.000 348 33399.77 367.90 2302.41 28.51 2011-12-14 09:06:20.000 348 33399.77 367.83 2302.32 28.51 2011-12-14 09:06:21.000 348 33399.76 367.83 2302.32 28.51 2011-12-14 09:06:22.000 348 33399.70 367.81 2302.37 28.51 2011-12-14 09:06:23.000 348 33399.84 367.89 2302.31 28.51 2011-12-14 09:06:24.000 348 33399.78 367.88 2302.28 28.51 2011-12-14 09:06:25.000 348 33399.81 367.84 2302.38 28.51 2011-12-14 09:06:26.000 348 33399.85 367.85 2302.29 28.51 2011-12-14 09:06:27.000 348 33399.75 367.85 2302.37 28.51 2011-12-14 09:06:28.000 348 33399.78 367.84 2302.34 28.51 2011-12-14 09:06:29.000 348 33399.68 367.88 2302.31 28.51 2011-12-14 09:06:30.000 348 33399.73 367.82 2302.34 28.51 2011-12-14 09:06:30.000 348 33399.80 367.88 2302.35 28.51 2011-12-14 09:06:32.000 348 33399.71 367.85 2302.28 28.51 2011-12-14 09:06:33.000 348 33399.70 367.88 2302.29 28.51 2011-12-14 09:06:34.000 348 33399.78 367.89 2302.30 28.51 2011-12-14 09:06:35.000 348 33399.77 367.88 2302.32 28.51 2011-12-14 09:06:36.000 348 33399.75 367.85 2302.32 28.51 2011-12-14 09:06:37.000 348 33399.77 367.86 2302.28 28.51 2011-12-14 09:06:38.000 348 33399.79 367.86 2302.21 28.51 2011-12-14 09:06:39.000 348 33399.79 367.87 2302.30 28.51 2011-12-14 09:06:40.000 348 33399.78 367.84 2302.29 28.51 2011-12-14 09:06:41.000 348 33399.77 367.90 2302.27 28.51 2011-12-14 09:06:42.000 348 33399.70 367.87 2302.26 28.51 2011-12-14 09:06:43.000 348 33399.79 367.90 2302.28 28.51 2011-12-14 09:06:43.000 348 33399.77 367.86 2302.27 28.51 2011-12-14 09:06:45.000 348 33399.78 367.86 2302.29 28.51 2011-12-14 09:06:46.000 348 33399.86 367.88 2302.20 28.51 2011-12-14 09:06:47.000 348 33399.69 367.91 2302.22 28.51 2011-12-14 09:06:48.000 348 33399.81 367.88 2302.23 28.51 2011-12-14 09:06:49.000 348 33399.78 367.94 2302.29 28.51 2011-12-14 09:06:50.000 348 33399.85 367.90 2302.20 28.51 2011-12-14 09:06:51.000 348 33399.92 367.89 2302.25 28.51 2011-12-14 09:06:52.000 348 33399.77 367.90 2302.25 28.51 2011-12-14 09:06:53.000 348 33399.80 367.88 2302.21 28.51 2011-12-14 09:06:54.000 348 33399.77 367.88 2302.21 28.51 2011-12-14 09:06:55.000 348 33399.85 367.90 2302.32 28.51 2011-12-14 09:06:56.000 348 33399.82 367.92 2302.18 28.51 2011-12-14 09:06:57.000 348 33399.78 367.90 2302.22 28.51 2011-12-14 09:06:58.000 348 33399.80 367.88 2302.15 28.51 2011-12-14 09:06:59.000 348 33399.78 367.88 2302.22 28.51 2011-12-14 09:07:00.000 348 33399.68 367.91 2302.24 28.51 2011-12-14 09:07:01.000 348 33399.86 367.92 2302.17 28.51 2011-12-14 09:07:02.000 348 33399.77 367.95 2302.18 28.51 2011-12-14 09:07:03.000 348 33399.85 367.91 2302.14 28.51 2011-12-14 09:07:04.000 348 33399.84 367.96 2302.20 28.51 2011-12-14 09:07:05.000 348 33399.71 367.94 2302.21 28.51 2011-12-14 09:07:06.000 348 33399.78 367.91 2302.17 28.51 2011-12-14 09:07:07.000 348 33399.78 367.97 2302.19 28.51 2011-12-14 09:07:08.000 348 33399.86 367.94 2302.29 28.51 2011-12-14 09:07:09.000 348 33399.73 367.95 2302.20 28.51 2011-12-14 09:07:10.000 348 33399.79 367.98 2302.22 28.51 2011-12-14 09:07:11.000 348 33399.89 367.97 2302.15 28.51 2011-12-14 09:07:12.000 348 33399.82 367.95 2302.16 28.51 2011-12-14 09:07:13.000 348 33399.87 367.94 2302.25 28.51 2011-12-14 09:07:14.000 348 33399.80 367.96 2302.13 28.51 2011-12-14 09:07:15.000 348 33399.93 367.95 2302.12 28.51 2011-12-14 09:07:16.000 348 33399.88 367.93 2302.17 28.51 2011-12-14 09:07:17.000 348 33399.76 367.97 2302.16 28.51 2011-12-14 09:07:18.000 348 33399.86 367.96 2302.15 28.51 2011-12-14 09:07:19.000 348 33399.89 367.98 2302.14 28.51 2011-12-14 09:07:20.000 348 33399.89 368.02 2302.10 28.51 2011-12-14 09:07:21.000 348 33399.87 367.99 2302.14 28.51 2011-12-14 09:07:22.000 348 33399.90 367.99 2302.12 28.51 2011-12-14 09:07:23.000 348 33399.91 367.99 2302.14 28.51 2011-12-14 09:07:24.000 348 33399.89 367.99 2302.18 28.51 2011-12-14 09:07:24.000 348 33399.96 368.01 2302.14 28.51 2011-12-14 09:07:26.000 348 33399.90 367.99 2302.12 28.51 2011-12-14 09:07:27.000 348 33399.98 368.02 2302.02 28.51 2011-12-14 09:07:28.000 348 33399.85 368.03 2302.03 28.51 2011-12-14 09:07:29.000 348 33399.95 368.02 2302.08 28.51 2011-12-14 09:07:30.000 348 33399.92 368.00 2302.05 28.51 2011-12-14 09:07:31.000 348 33399.94 368.00 2302.11 28.51 2011-12-14 09:07:32.000 348 33399.96 367.99 2302.11 28.51 2011-12-14 09:07:33.000 348 33399.90 368.03 2302.07 28.51 2011-12-14 09:07:34.000 348 33399.98 368.04 2302.09 28.51 2011-12-14 09:07:35.000 348 33399.88 368.05 2302.07 28.51 2011-12-14 09:07:36.000 348 33399.95 368.05 2302.09 28.51 2011-12-14 09:07:37.000 348 33399.98 368.05 2302.07 28.51 2011-12-14 09:07:37.000 348 33399.98 368.01 2302.01 28.51 2011-12-14 09:07:39.000 348 33399.92 368.01 2302.03 28.51 2011-12-14 09:07:40.000 348 33400.05 368.05 2302.04 28.51 2011-12-14 09:07:41.000 348 33399.95 368.02 2302.05 28.51 2011-12-14 09:07:42.000 348 33400.00 368.03 2302.06 28.51 2011-12-14 09:07:43.000 348 33400.06 367.99 2302.05 28.51 2011-12-14 09:07:44.000 348 33400.04 368.03 2302.04 28.51 2011-12-14 09:07:45.000 348 33399.98 368.07 2302.07 28.51 2011-12-14 09:07:46.000 348 33400.03 368.05 2302.06 28.51 2011-12-14 09:07:47.000 348 33400.04 368.04 2302.00 28.51 2011-12-14 09:07:48.000 348 33400.04 368.05 2301.97 28.51 2011-12-14 09:07:49.000 348 33400.03 368.07 2301.97 28.51 2011-12-14 09:07:50.000 348 33399.98 368.08 2301.93 28.51 2011-12-14 09:07:51.000 348 33400.00 368.06 2301.95 28.51 2011-12-14 09:07:52.000 348 33400.14 368.04 2301.93 28.51 2011-12-14 09:07:53.000 348 33400.06 368.08 2301.90 28.51 2011-12-14 09:07:54.000 348 33400.06 368.04 2301.90 28.51 2011-12-14 09:07:55.000 348 33400.08 368.05 2301.93 28.51 2011-12-14 09:07:56.000 348 33400.03 368.02 2301.90 28.51 2011-12-14 09:07:57.000 348 33400.05 368.04 2301.98 28.51 2011-12-14 09:07:58.000 348 33400.07 368.11 2301.92 28.51 2011-12-14 09:07:59.000 348 33400.02 368.05 2301.93 28.51 2011-12-14 09:08:00.000 348 33400.07 368.05 2301.94 28.51 2011-12-14 09:08:01.000 348 33400.10 368.08 2301.92 28.51 2011-12-14 09:08:02.000 348 33400.09 368.09 2301.95 28.51 2011-12-14 09:08:03.000 348 33400.00 368.07 2301.91 28.51 2011-12-14 09:08:04.000 348 33399.98 368.08 2301.86 28.51 2011-12-14 09:08:05.000 348 33400.05 368.10 2301.87 28.51 2011-12-14 09:08:06.000 348 33400.10 368.08 2301.88 28.51 2011-12-14 09:08:07.000 348 33400.07 368.06 2301.84 28.51 2011-12-14 09:08:08.000 348 33400.11 368.10 2301.91 28.51 2011-12-14 09:08:09.000 348 33400.04 368.07 2301.86 28.51 2011-12-14 09:08:10.000 348 33400.22 368.10 2301.95 28.51 2011-12-14 09:08:11.000 348 33400.00 368.11 2301.81 28.51 2011-12-14 09:08:12.000 348 33400.11 368.10 2301.81 28.51 2011-12-14 09:08:13.000 348 33400.09 368.11 2301.89 28.51 2011-12-14 09:08:14.000 348 33400.08 368.13 2301.91 28.51 2011-12-14 09:08:15.000 348 33399.99 368.13 2301.83 28.51 2011-12-14 09:08:16.000 348 33400.21 368.14 2301.87 28.51 2011-12-14 09:08:17.000 348 33400.08 368.14 2301.88 28.51 2011-12-14 09:08:18.000 348 33400.08 368.13 2301.79 28.51 2011-12-14 09:08:18.000 348 33400.11 368.16 2301.79 28.51 2011-12-14 09:08:20.000 348 33400.13 368.10 2301.76 28.51 2011-12-14 09:08:21.000 348 33400.09 368.13 2301.73 28.51 2011-12-14 09:08:22.000 348 33400.05 368.14 2301.80 28.51 2011-12-14 09:08:23.000 348 33400.21 368.15 2301.88 28.51 2011-12-14 09:08:24.000 348 33400.12 368.13 2301.91 28.51 2011-12-14 09:08:25.000 348 33400.20 368.15 2301.89 28.51 2011-12-14 09:08:26.000 348 33400.18 368.16 2301.82 28.51 2011-12-14 09:08:27.000 348 33400.14 368.14 2301.81 28.51 2011-12-14 09:08:28.000 348 33400.23 368.17 2301.78 28.51 2011-12-14 09:08:29.000 348 33400.28 368.17 2301.77 28.51 2011-12-14 09:08:30.000 348 33400.17 368.16 2301.73 28.51 2011-12-14 09:08:31.000 348 33400.22 368.16 2301.75 28.51 2011-12-14 09:08:31.000 348 33400.23 368.21 2301.77 28.51 2011-12-14 09:08:33.000 348 33400.15 368.16 2301.76 28.51 2011-12-14 09:08:34.000 348 33400.25 368.19 2301.73 28.51 2011-12-14 09:08:35.000 348 33400.26 368.16 2301.76 28.51 2011-12-14 09:08:36.000 348 33400.22 368.15 2301.79 28.51 2011-12-14 09:08:37.000 348 33400.25 368.20 2301.75 28.51 2011-12-14 09:08:38.000 348 33400.30 368.20 2301.73 28.51 2011-12-14 09:08:39.000 348 33400.28 368.15 2301.69 28.51 2011-12-14 09:08:40.000 348 33400.45 368.18 2301.67 28.51 2011-12-14 09:08:41.000 348 33400.39 368.15 2301.73 28.51 2011-12-14 09:08:42.000 348 33400.35 368.17 2301.64 28.51 2011-12-14 09:08:43.000 348 33400.37 368.24 2301.69 28.51 2011-12-14 09:08:44.000 348 33400.42 368.23 2301.66 28.51 2011-12-14 09:08:45.000 348 33400.40 368.22 2301.68 28.51 2011-12-14 09:08:46.000 348 33400.41 368.23 2301.72 28.51 2011-12-14 09:08:47.000 348 33400.47 368.18 2301.58 28.51 2011-12-14 09:08:48.000 348 33400.46 368.18 2301.55 28.51 2011-12-14 09:08:49.000 348 33400.48 368.21 2301.70 28.51 2011-12-14 09:08:50.000 348 33400.38 368.24 2301.61 28.51 2011-12-14 09:08:51.000 348 33400.42 368.20 2301.63 28.51 2011-12-14 09:08:52.000 348 33400.41 368.24 2301.64 28.51 2011-12-14 09:08:53.000 348 33400.51 368.19 2301.65 28.51 2011-12-14 09:08:54.000 348 33400.45 368.19 2301.57 28.51 2011-12-14 09:08:55.000 348 33400.44 368.23 2301.60 28.51 2011-12-14 09:08:56.000 348 33400.51 368.19 2301.51 28.51 2011-12-14 09:08:57.000 348 33400.54 368.18 2301.50 28.51 2011-12-14 09:08:58.000 348 33400.50 368.21 2301.57 28.51 2011-12-14 09:08:59.000 348 33400.52 368.19 2301.57 28.51 2011-12-14 09:09:00.000 348 33400.51 368.21 2301.53 28.51 2011-12-14 09:09:01.000 348 33400.50 368.21 2301.62 28.51 2011-12-14 09:09:02.000 348 33400.50 368.22 2301.50 28.51 2011-12-14 09:09:03.000 348 33400.48 368.20 2301.56 28.51 2011-12-14 09:09:04.000 348 33400.57 368.19 2301.51 28.51 2011-12-14 09:09:05.000 348 33400.60 368.19 2301.54 28.51 2011-12-14 09:09:06.000 348 33400.49 368.17 2301.57 28.51 2011-12-14 09:09:07.000 348 33400.58 368.17 2301.48 28.51 2011-12-14 09:09:08.000 348 33400.67 368.25 2301.47 28.51 2011-12-14 09:09:09.000 348 33400.61 368.21 2301.45 28.51 2011-12-14 09:09:10.000 348 33400.61 368.23 2301.57 28.51 2011-12-14 09:09:11.000 348 33400.60 368.25 2301.60 28.51 2011-12-14 09:09:12.000 348 33400.59 368.22 2301.53 28.51 2011-12-14 09:09:12.000 348 33400.66 368.23 2301.54 28.51 2011-12-14 09:09:14.000 348 33400.67 368.23 2301.45 28.51 2011-12-14 09:09:15.000 348 33400.66 368.25 2301.47 28.51 2011-12-14 09:09:16.000 348 33400.61 368.26 2301.44 28.51 2011-12-14 09:09:17.000 348 33400.69 368.20 2301.48 28.51 2011-12-14 09:09:18.000 348 33400.69 368.24 2301.44 28.51 2011-12-14 09:09:19.000 348 33400.69 368.20 2301.44 28.51 2011-12-14 09:09:20.000 348 33400.63 368.23 2301.45 28.51 2011-12-14 09:09:21.000 348 33400.63 368.25 2301.42 28.51 2011-12-14 09:09:22.000 348 33400.67 368.25 2301.43 28.51 2011-12-14 09:09:23.000 348 33400.70 368.23 2301.53 28.51 2011-12-14 09:09:24.000 348 33400.61 368.21 2301.44 28.51 2011-12-14 09:09:25.000 348 33400.66 368.25 2301.41 28.51 2011-12-14 09:09:25.000 348 33400.65 368.19 2301.47 28.51 2011-12-14 09:09:27.000 348 33400.68 368.22 2301.37 28.51 2011-12-14 09:09:28.000 348 33400.67 368.21 2301.44 28.51 2011-12-14 09:09:29.000 348 33400.63 368.26 2301.30 28.51 2011-12-14 09:09:30.000 348 33400.65 368.21 2301.35 28.51 2011-12-14 09:09:31.000 348 33400.64 368.26 2301.34 28.51 2011-12-14 09:09:32.000 348 33400.72 368.24 2301.32 28.51 2011-12-14 09:09:33.000 348 33400.62 368.26 2301.39 28.51 2011-12-14 09:09:34.000 348 33400.75 368.26 2301.40 28.51 2011-12-14 09:09:35.000 348 33400.73 368.21 2301.33 28.51 2011-12-14 09:09:36.000 348 33400.62 368.24 2301.30 28.51 2011-12-14 09:09:37.000 348 33400.63 368.26 2301.29 28.51 2011-12-14 09:09:38.000 348 33400.70 368.30 2301.22 28.51 2011-12-14 09:09:39.000 348 33400.65 368.25 2301.26 28.51 2011-12-14 09:09:40.000 348 33400.70 368.25 2301.26 28.51 2011-12-14 09:09:41.000 348 33400.76 368.26 2301.28 28.51 2011-12-14 09:09:42.000 348 33400.71 368.23 2301.27 28.51 2011-12-14 09:09:43.000 348 33400.69 368.28 2301.26 28.51 2011-12-14 09:09:44.000 348 33400.73 368.26 2301.28 28.51 2011-12-14 09:09:45.000 348 33400.69 368.22 2301.29 28.51 2011-12-14 09:09:46.000 348 33400.78 368.26 2301.35 28.51 2011-12-14 09:09:47.000 348 33400.75 368.25 2301.24 28.51 2011-12-14 09:09:48.000 348 33400.63 368.27 2301.24 28.51 2011-12-14 09:09:49.000 348 33400.71 368.23 2301.20 28.51 2011-12-14 09:09:50.000 348 33400.72 368.22 2301.19 28.51 2011-12-14 09:09:51.000 348 33400.71 368.23 2301.19 28.51 2011-12-14 09:09:52.000 348 33400.68 368.26 2301.27 28.51 2011-12-14 09:09:53.000 348 33400.75 368.26 2301.27 28.51 2011-12-14 09:09:54.000 348 33400.76 368.26 2301.23 28.51 2011-12-14 09:09:55.000 348 33400.81 368.22 2301.14 28.51 2011-12-14 09:09:56.000 348 33400.78 368.26 2301.28 28.51 2011-12-14 09:09:57.000 348 33400.80 368.26 2301.23 28.51 2011-12-14 09:09:58.000 348 33400.81 368.25 2301.22 28.51 2011-12-14 09:09:59.000 348 33400.75 368.22 2301.11 28.51 2011-12-14 09:10:00.000 348 33400.80 368.24 2301.16 28.51 2011-12-14 09:10:01.000 348 33400.86 368.24 2301.12 28.51 2011-12-14 09:10:02.000 348 33400.85 368.25 2301.21 28.51 2011-12-14 09:10:03.000 348 33400.76 368.28 2301.10 28.51 2011-12-14 09:10:04.000 348 33400.82 368.25 2301.16 28.51 2011-12-14 09:10:05.000 348 33400.80 368.27 2301.16 28.51 2011-12-14 09:10:06.000 348 33400.80 368.23 2301.17 28.51 2011-12-14 09:10:06.000 348 33400.85 368.23 2301.13 28.51 2011-12-14 09:10:08.000 348 33400.82 368.22 2301.26 28.51 2011-12-14 09:10:09.000 348 33400.87 368.24 2301.17 28.51 2011-12-14 09:10:10.000 348 33400.90 368.26 2301.17 28.51 2011-12-14 09:10:11.000 348 33400.78 368.22 2301.13 28.51 2011-12-14 09:10:12.000 348 33400.92 368.23 2301.11 28.51 2011-12-14 09:10:13.000 348 33400.85 368.26 2301.10 28.51 2011-12-14 09:10:14.000 348 33400.86 368.26 2301.13 28.51 2011-12-14 09:10:15.000 348 33400.88 368.22 2301.10 28.51 2011-12-14 09:10:16.000 348 33401.01 368.17 2301.13 28.51 2011-12-14 09:10:17.000 348 33400.82 368.23 2301.10 28.51 2011-12-14 09:10:18.000 348 33401.02 368.19 2301.07 28.51 2011-12-14 09:10:19.000 348 33400.95 368.19 2301.13 28.51 2011-12-14 09:10:19.000 348 33400.98 368.20 2301.05 28.51 2011-12-14 09:10:21.000 348 33400.95 368.22 2301.07 28.51 2011-12-14 09:10:22.000 348 33400.95 368.19 2301.03 28.51 2011-12-14 09:10:23.000 348 33400.93 368.20 2301.02 28.51 2011-12-14 09:10:24.000 348 33401.07 368.18 2301.04 28.51 2011-12-14 09:10:25.000 348 33401.00 368.19 2301.05 28.51 2011-12-14 09:10:26.000 348 33400.98 368.16 2301.05 28.51 2011-12-14 09:10:27.000 348 33401.06 368.15 2301.01 28.51 2011-12-14 09:10:28.000 348 33401.01 368.13 2300.97 28.51 2011-12-14 09:10:29.000 348 33401.07 368.21 2301.01 28.50 2011-12-14 09:10:30.000 348 33401.09 368.12 2300.89 28.51 2011-12-14 09:10:31.000 348 33400.96 368.11 2300.89 28.51 2011-12-14 09:10:32.000 348 33401.01 368.15 2300.99 28.51 2011-12-14 09:10:33.000 348 33401.11 368.19 2300.98 28.51 2011-12-14 09:10:34.000 348 33401.10 368.11 2301.05 28.51 2011-12-14 09:10:35.000 348 33401.13 368.16 2301.00 28.50 2011-12-14 09:10:36.000 348 33401.10 368.15 2300.98 28.50 2011-12-14 09:10:37.000 348 33401.10 368.16 2300.95 28.50 2011-12-14 09:10:38.000 348 33401.13 368.17 2300.97 28.50 2011-12-14 09:10:39.000 348 33401.22 368.13 2300.93 28.50 2011-12-14 09:10:40.000 348 33401.15 368.13 2300.88 28.50 2011-12-14 09:10:41.000 348 33401.14 368.13 2300.90 28.50 2011-12-14 09:10:42.000 348 33401.11 368.16 2300.85 28.50 2011-12-14 09:10:43.000 348 33401.05 368.17 2300.86 28.50 2011-12-14 09:10:44.000 348 33401.05 368.13 2300.83 28.50 2011-12-14 09:10:45.000 348 33401.16 368.15 2300.97 28.50 2011-12-14 09:10:46.000 348 33401.10 368.15 2300.93 28.50 2011-12-14 09:10:47.000 348 33401.14 368.19 2300.80 28.50 2011-12-14 09:10:48.000 348 33401.12 368.10 2300.95 28.50 2011-12-14 09:10:49.000 348 33401.07 368.12 2300.90 28.50 2011-12-14 09:10:50.000 348 33401.09 368.14 2300.89 28.50 2011-12-14 09:10:51.000 348 33401.12 368.12 2300.83 28.50 2011-12-14 09:10:52.000 348 33401.22 368.17 2300.85 28.50 2011-12-14 09:10:53.000 348 33401.03 368.15 2300.81 28.50 2011-12-14 09:10:54.000 348 33401.12 368.17 2300.93 28.50 2011-12-14 09:10:55.000 348 33401.00 368.14 2300.88 28.50 2011-12-14 09:10:56.000 348 33401.10 368.16 2300.83 28.50 2011-12-14 09:10:57.000 348 33401.11 368.19 2300.82 28.50 2011-12-14 09:10:58.000 348 33401.17 368.13 2300.88 28.50 2011-12-14 09:10:59.000 348 33401.13 368.15 2300.82 28.50 2011-12-14 09:11:00.000 348 33401.01 368.12 2300.88 28.50 2011-12-14 09:11:00.000 348 33401.02 368.17 2300.82 28.50 2011-12-14 09:11:02.000 348 33401.11 368.16 2300.80 28.50 2011-12-14 09:11:03.000 348 33401.10 368.17 2300.84 28.50 2011-12-14 09:11:04.000 348 33401.06 368.17 2300.79 28.50 2011-12-14 09:11:05.000 348 33401.09 368.20 2300.82 28.50 2011-12-14 09:11:06.000 348 33401.03 368.19 2300.81 28.50 2011-12-14 09:11:07.000 348 33401.01 368.18 2300.83 28.50 2011-12-14 09:11:08.000 348 33401.14 368.16 2300.89 28.50 2011-12-14 09:11:09.000 348 33401.10 368.15 2300.82 28.50 2011-12-14 09:11:10.000 348 33401.10 368.20 2300.79 28.50 2011-12-14 09:11:11.000 348 33401.12 368.18 2300.87 28.50 2011-12-14 09:11:12.000 348 33401.08 368.15 2300.80 28.50 2011-12-14 09:11:13.000 348 33401.10 368.12 2300.80 28.50 2011-12-14 09:11:13.000 348 33401.09 368.16 2300.80 28.50 2011-12-14 09:11:15.000 348 33401.09 368.14 2300.80 28.50 2011-12-14 09:11:16.000 348 33401.10 368.19 2300.76 28.50 2011-12-14 09:11:17.000 348 33401.13 368.15 2300.82 28.50 2011-12-14 09:11:18.000 348 33401.07 368.15 2300.68 28.50 2011-12-14 09:11:19.000 348 33401.07 368.14 2300.69 28.50 2011-12-14 09:11:20.000 348 33401.18 368.15 2300.82 28.50 2011-12-14 09:11:21.000 348 33401.13 368.18 2300.76 28.50 2011-12-14 09:11:22.000 348 33401.13 368.18 2300.74 28.50 2011-12-14 09:11:23.000 348 33401.14 368.16 2300.79 28.50 2011-12-14 09:11:24.000 348 33401.10 368.18 2300.74 28.50 2011-12-14 09:11:25.000 348 33401.16 368.18 2300.74 28.50 2011-12-14 09:11:26.000 348 33401.22 368.19 2300.75 28.50 2011-12-14 09:11:27.000 348 33401.16 368.19 2300.66 28.50 2011-12-14 09:11:28.000 348 33401.09 368.21 2300.79 28.50 2011-12-14 09:11:29.000 348 33401.11 368.17 2300.80 28.50 2011-12-14 09:11:30.000 348 33401.28 368.15 2300.80 28.50 2011-12-14 09:11:31.000 348 33401.21 368.16 2300.72 28.50 2011-12-14 09:11:32.000 348 33401.28 368.16 2300.72 28.50 2011-12-14 09:11:33.000 348 33401.28 368.17 2300.73 28.50 2011-12-14 09:11:34.000 348 33401.32 368.14 2300.69 28.50 2011-12-14 09:11:35.000 348 33401.18 368.13 2300.73 28.50 2011-12-14 09:11:36.000 348 33401.22 368.18 2300.74 28.50 2011-12-14 09:11:37.000 348 33401.29 368.14 2300.73 28.50 2011-12-14 09:11:38.000 348 33401.29 368.12 2300.72 28.50 2011-12-14 09:11:39.000 348 33401.27 368.15 2300.68 28.50 2011-12-14 09:11:40.000 348 33401.47 368.17 2300.64 28.51 2011-12-14 09:11:41.000 348 33401.36 368.15 2300.65 28.51 2011-12-14 09:11:42.000 348 33401.34 368.14 2300.75 28.51 2011-12-14 09:11:43.000 348 33401.43 368.14 2300.69 28.51 2011-12-14 09:11:44.000 348 33401.42 368.13 2300.61 28.51 2011-12-14 09:11:45.000 348 33401.48 368.11 2300.64 28.51 2011-12-14 09:11:46.000 348 33401.54 368.14 2300.64 28.50 2011-12-14 09:11:47.000 348 33401.44 368.13 2300.63 28.50 2011-12-14 09:11:48.000 348 33401.46 368.15 2300.60 28.50 2011-12-14 09:11:49.000 348 33401.44 368.15 2300.58 28.50 2011-12-14 09:11:50.000 348 33401.54 368.13 2300.64 28.50 2011-12-14 09:11:51.000 348 33401.44 368.12 2300.56 28.50 2011-12-14 09:11:52.000 348 33401.54 368.12 2300.56 28.50 2011-12-14 09:11:53.000 348 33401.53 368.13 2300.49 28.50 2011-12-14 09:11:54.000 348 33401.61 368.15 2300.56 28.50 2011-12-14 09:11:54.000 348 33401.62 368.12 2300.54 28.50 2011-12-14 09:11:56.000 348 33401.64 368.11 2300.50 28.50 2011-12-14 09:11:57.000 348 33401.56 368.11 2300.49 28.50 2011-12-14 09:11:58.000 348 33401.60 368.12 2300.48 28.50 2011-12-14 09:11:59.000 348 33401.66 368.14 2300.44 28.50 2011-12-14 09:12:00.000 348 33401.66 368.12 2300.43 28.50 2011-12-14 09:12:01.000 348 33401.68 368.10 2300.40 28.50 2011-12-14 09:12:02.000 348 33401.64 368.12 2300.43 28.50 2011-12-14 09:12:03.000 348 33401.68 368.11 2300.49 28.50 2011-12-14 09:12:04.000 348 33401.66 368.07 2300.43 28.50 2011-12-14 09:12:05.000 348 33401.63 368.11 2300.47 28.50 2011-12-14 09:12:06.000 348 33401.71 368.11 2300.41 28.50 2011-12-14 09:12:07.000 348 33401.71 368.15 2300.39 28.50 2011-12-14 09:12:07.000 348 33401.75 368.10 2300.34 28.50 2011-12-14 09:12:09.000 348 33401.70 368.10 2300.40 28.50 2011-12-14 09:12:10.000 348 33401.73 368.09 2300.34 28.50 2011-12-14 09:12:11.000 348 33401.83 368.11 2300.36 28.50 2011-12-14 09:12:12.000 348 33401.81 368.12 2300.33 28.50 2011-12-14 09:12:13.000 348 33401.74 368.14 2300.27 28.50 2011-12-14 09:12:14.000 348 33401.90 368.11 2300.35 28.50 2011-12-14 09:12:15.000 348 33401.89 368.10 2300.40 28.50 2011-12-14 09:12:16.000 348 33401.90 368.13 2300.30 28.50 2011-12-14 09:12:17.000 348 33401.81 368.12 2300.26 28.50 2011-12-14 09:12:18.000 348 33401.92 368.08 2300.31 28.50 2011-12-14 09:12:19.000 348 33401.88 368.10 2300.25 28.50 2011-12-14 09:12:20.000 348 33401.87 368.11 2300.19 28.50 2011-12-14 09:12:21.000 348 33401.96 368.11 2300.22 28.50 2011-12-14 09:12:22.000 348 33401.88 368.13 2300.25 28.50 2011-12-14 09:12:23.000 348 33401.96 368.12 2300.24 28.50 2011-12-14 09:12:24.000 348 33401.91 368.13 2300.19 28.50 2011-12-14 09:12:25.000 348 33401.87 368.15 2300.14 28.50 2011-12-14 09:12:26.000 348 33401.92 368.14 2300.15 28.50 2011-12-14 09:12:27.000 348 33402.03 368.13 2300.22 28.50 2011-12-14 09:12:28.000 348 33402.03 368.10 2300.17 28.50 2011-12-14 09:12:29.000 348 33402.01 368.14 2300.09 28.50 2011-12-14 09:12:30.000 348 33402.11 368.10 2300.11 28.50 2011-12-14 09:12:31.000 348 33402.05 368.09 2300.11 28.50 2011-12-14 09:12:32.000 348 33402.02 368.10 2300.08 28.50 2011-12-14 09:12:33.000 348 33401.98 368.06 2300.12 28.50 2011-12-14 09:12:34.000 348 33402.06 368.03 2300.12 28.50 2011-12-14 09:12:35.000 348 33401.97 368.08 2300.14 28.50 2011-12-14 09:12:36.000 348 33402.08 368.08 2300.08 28.50 2011-12-14 09:12:37.000 348 33402.03 368.11 2300.14 28.50 2011-12-14 09:12:38.000 348 33402.06 368.14 2300.04 28.50 2011-12-14 09:12:39.000 348 33402.15 368.14 2300.08 28.50 2011-12-14 09:12:40.000 348 33402.10 368.15 2300.04 28.50 2011-12-14 09:12:41.000 348 33402.09 368.11 2300.12 28.50 2011-12-14 09:12:42.000 348 33402.16 368.12 2300.07 28.50 2011-12-14 09:12:43.000 348 33401.99 368.11 2300.01 28.50 2011-12-14 09:12:44.000 348 33402.04 368.10 2299.95 28.50 2011-12-14 09:12:45.000 348 33402.07 368.10 2299.96 28.50 2011-12-14 09:12:46.000 348 33402.00 368.09 2300.06 28.50 2011-12-14 09:12:47.000 348 33402.07 368.16 2299.96 28.50 2011-12-14 09:12:48.000 348 33402.08 368.10 2300.01 28.50 2011-12-14 09:12:48.000 348 33401.97 368.15 2299.98 28.50 2011-12-14 09:12:50.000 348 33402.02 368.14 2300.03 28.50 2011-12-14 09:12:51.000 348 33402.05 368.18 2300.02 28.50 2011-12-14 09:12:52.000 348 33402.02 368.13 2300.04 28.50 2011-12-14 09:12:53.000 348 33401.97 368.15 2300.10 28.50 2011-12-14 09:12:54.000 348 33401.96 368.12 2300.02 28.50 2011-12-14 09:12:55.000 348 33402.00 368.13 2300.03 28.50 2011-12-14 09:12:56.000 348 33402.00 368.15 2300.02 28.50 2011-12-14 09:12:57.000 348 33401.95 368.17 2299.96 28.50 2011-12-14 09:12:58.000 348 33401.96 368.15 2299.92 28.50 2011-12-14 09:12:59.000 348 33401.94 368.14 2299.95 28.50 2011-12-14 09:13:00.000 348 33401.84 368.17 2300.02 28.50 2011-12-14 09:13:01.000 348 33401.85 368.15 2300.02 28.50 2011-12-14 09:13:01.000 348 33401.85 368.18 2299.96 28.50 2011-12-14 09:13:03.000 348 33401.89 368.21 2299.96 28.50 2011-12-14 09:13:04.000 348 33401.88 368.18 2300.02 28.50 2011-12-14 09:13:05.000 348 33401.88 368.21 2299.96 28.50 2011-12-14 09:13:06.000 348 33401.81 368.16 2299.95 28.50 2011-12-14 09:13:07.000 348 33401.83 368.17 2300.02 28.50 2011-12-14 09:13:08.000 348 33401.88 368.21 2300.02 28.50 2011-12-14 09:13:09.000 348 33401.89 368.18 2299.97 28.50 2011-12-14 09:13:10.000 348 33401.90 368.19 2300.06 28.50 2011-12-14 09:13:11.000 348 33401.82 368.19 2300.02 28.50 2011-12-14 09:13:12.000 348 33401.86 368.16 2300.03 28.50 2011-12-14 09:13:13.000 348 33401.81 368.15 2299.96 28.50 2011-12-14 09:13:14.000 348 33401.90 368.12 2299.95 28.50 2011-12-14 09:13:15.000 348 33401.84 368.15 2300.01 28.50 2011-12-14 09:13:16.000 348 33401.91 368.15 2300.02 28.50 2011-12-14 09:13:17.000 348 33401.87 368.21 2299.98 28.50 2011-12-14 09:13:18.000 348 33401.87 368.21 2300.07 28.50 2011-12-14 09:13:19.000 348 33401.87 368.19 2300.00 28.50 2011-12-14 09:13:20.000 348 33401.76 368.15 2299.96 28.50 2011-12-14 09:13:21.000 348 33401.82 368.15 2299.96 28.50 2011-12-14 09:13:22.000 348 33401.78 368.15 2299.97 28.50 2011-12-14 09:13:23.000 348 33401.79 368.14 2300.04 28.50 2011-12-14 09:13:24.000 348 33401.76 368.17 2300.01 28.50 2011-12-14 09:13:25.000 348 33401.76 368.17 2300.01 28.50 2011-12-14 09:13:26.000 348 33401.83 368.19 2300.00 28.50 2011-12-14 09:13:27.000 348 33401.78 368.15 2300.03 28.50 2011-12-14 09:13:28.000 348 33401.79 368.20 2299.98 28.50 2011-12-14 09:13:29.000 348 33401.79 368.20 2299.98 28.50 2011-12-14 09:13:30.000 348 33401.72 368.20 2300.01 28.50 2011-12-14 09:13:31.000 348 33401.72 368.18 2299.98 28.50 2011-12-14 09:13:32.000 348 33401.72 368.19 2299.98 28.50 2011-12-14 09:13:33.000 348 33401.75 368.22 2299.90 28.50 2011-12-14 09:13:34.000 348 33401.75 368.22 2300.01 28.50 2011-12-14 09:13:35.000 348 33401.75 368.20 2300.01 28.50 2011-12-14 09:13:36.000 348 33401.72 368.24 2299.97 28.50 2011-12-14 09:13:37.000 348 33401.77 368.25 2299.98 28.50 2011-12-14 09:13:38.000 348 33401.79 368.25 2299.92 28.50 2011-12-14 09:13:39.000 348 33401.75 368.21 2299.93 28.50 2011-12-14 09:13:40.000 348 33401.74 368.24 2299.97 28.50 2011-12-14 09:13:41.000 348 33401.70 368.27 2299.96 28.50 2011-12-14 09:13:42.000 348 33401.82 368.22 2300.01 28.50 2011-12-14 09:13:42.000 348 33401.81 368.26 2300.00 28.50 2011-12-14 09:13:44.000 348 33401.79 368.26 2299.99 28.50 2011-12-14 09:13:45.000 348 33401.84 368.25 2299.92 28.50 2011-12-14 09:13:46.000 348 33401.76 368.26 2300.01 28.50 2011-12-14 09:13:47.000 348 33401.76 368.30 2299.93 28.50 2011-12-14 09:13:48.000 348 33401.82 368.27 2299.99 28.50 2011-12-14 09:13:49.000 348 33401.74 368.28 2300.02 28.50 2011-12-14 09:13:50.000 348 33401.84 368.29 2299.98 28.50 2011-12-14 09:13:51.000 348 33401.75 368.31 2299.95 28.50 2011-12-14 09:13:52.000 348 33401.78 368.35 2299.90 28.50 2011-12-14 09:13:53.000 348 33401.81 368.31 2299.98 28.50 2011-12-14 09:13:54.000 348 33401.73 368.33 2299.96 28.50 2011-12-14 09:13:55.000 348 33401.74 368.31 2299.98 28.50 2011-12-14 09:13:55.000 348 33401.77 368.33 2299.98 28.50 2011-12-14 09:13:57.000 348 33401.78 368.26 2299.92 28.50 2011-12-14 09:13:58.000 348 33401.76 368.30 2299.96 28.50 2011-12-14 09:13:59.000 348 33401.76 368.37 2299.89 28.50 2011-12-14 09:14:00.000 348 33401.83 368.36 2299.92 28.50 2011-12-14 09:14:01.000 348 33401.78 368.39 2299.89 28.50 2011-12-14 09:14:02.000 348 33401.75 368.36 2299.92 28.50 2011-12-14 09:14:03.000 348 33401.87 368.36 2299.90 28.50 2011-12-14 09:14:04.000 348 33401.87 368.37 2299.93 28.50 2011-12-14 09:14:05.000 348 33401.76 368.42 2299.95 28.50 2011-12-14 09:14:06.000 348 33401.74 368.36 2299.96 28.50 2011-12-14 09:14:07.000 348 33401.71 368.36 2299.93 28.50 2011-12-14 09:14:08.000 348 33401.75 368.38 2299.84 28.50 2011-12-14 09:14:09.000 348 33401.77 368.43 2299.90 28.50 2011-12-14 09:14:10.000 348 33401.81 368.41 2299.92 28.50 2011-12-14 09:14:11.000 348 33401.85 368.41 2299.95 28.50 2011-12-14 09:14:12.000 348 33401.68 368.42 2299.94 28.50 2011-12-14 09:14:13.000 348 33401.78 368.44 2299.89 28.50 2011-12-14 09:14:14.000 348 33401.81 368.44 2299.89 28.50 2011-12-14 09:14:15.000 348 33401.84 368.46 2299.88 28.50 2011-12-14 09:14:16.000 348 33401.81 368.47 2299.89 28.50 2011-12-14 09:14:17.000 348 33401.81 368.46 2299.89 28.50 2011-12-14 09:14:18.000 348 33401.83 368.48 2299.88 28.50 2011-12-14 09:14:19.000 348 33401.77 368.46 2299.89 28.50 2011-12-14 09:14:20.000 348 33401.85 368.51 2299.87 28.50 2011-12-14 09:14:21.000 348 33401.85 368.50 2299.94 28.50 2011-12-14 09:14:22.000 348 33401.85 368.45 2299.79 28.50 2011-12-14 09:14:23.000 348 33401.81 368.46 2299.89 28.50 2011-12-14 09:14:24.000 348 33401.82 368.48 2299.89 28.50 2011-12-14 09:14:25.000 348 33401.78 368.46 2299.88 28.50 2011-12-14 09:14:26.000 348 33401.83 368.48 2299.95 28.50 2011-12-14 09:14:27.000 348 33401.84 368.52 2299.80 28.50 2011-12-14 09:14:28.000 348 33401.87 368.53 2299.85 28.50 2011-12-14 09:14:29.000 348 33401.93 368.53 2299.85 28.50 2011-12-14 09:14:30.000 348 33401.75 368.49 2299.85 28.50 2011-12-14 09:14:31.000 348 33401.88 368.49 2299.77 28.50 2011-12-14 09:14:32.000 348 33401.86 368.49 2299.80 28.50 2011-12-14 09:14:33.000 348 33401.91 368.52 2299.79 28.50 2011-12-14 09:14:34.000 348 33401.82 368.50 2299.89 28.50 2011-12-14 09:14:35.000 348 33401.85 368.50 2299.86 28.50 2011-12-14 09:14:36.000 348 33401.98 368.52 2299.84 28.50 2011-12-14 09:14:36.000 348 33401.93 368.50 2299.80 28.50 2011-12-14 09:14:38.000 348 33401.85 368.51 2299.66 28.50 2011-12-14 09:14:39.000 348 33401.86 368.50 2299.86 28.50 2011-12-14 09:14:40.000 348 33401.75 368.50 2299.77 28.50 2011-12-14 09:14:41.000 348 33401.91 368.47 2299.70 28.50 2011-12-14 09:14:42.000 348 33401.88 368.51 2299.72 28.50 2011-12-14 09:14:43.000 348 33401.90 368.51 2299.70 28.50 2011-12-14 09:14:44.000 348 33401.86 368.50 2299.73 28.50 2011-12-14 09:14:45.000 348 33401.97 368.52 2299.74 28.50 2011-12-14 09:14:46.000 348 33401.87 368.53 2299.72 28.50 2011-12-14 09:14:47.000 348 33402.00 368.50 2299.69 28.50 2011-12-14 09:14:48.000 348 33401.86 368.55 2299.82 28.50 2011-12-14 09:14:49.000 348 33401.84 368.49 2299.76 28.50 2011-12-14 09:14:49.000 348 33401.94 368.52 2299.71 28.50 2011-12-14 09:14:51.000 348 33401.90 368.51 2299.70 28.50 2011-12-14 09:14:52.000 348 33401.97 368.50 2299.71 28.50 2011-12-14 09:14:53.000 348 33401.82 368.48 2299.69 28.50 2011-12-14 09:14:54.000 348 33401.97 368.52 2299.73 28.50 2011-12-14 09:14:55.000 348 33401.89 368.50 2299.73 28.50 2011-12-14 09:14:56.000 348 33401.92 368.48 2299.69 28.50 2011-12-14 09:14:57.000 348 33401.86 368.47 2299.68 28.50 2011-12-14 09:14:58.000 348 33401.86 368.47 2299.72 28.50 2011-12-14 09:14:59.000 348 33401.85 368.49 2299.67 28.50 2011-12-14 09:15:00.000 348 33401.99 368.45 2299.65 28.50 2011-12-14 09:15:01.000 348 33401.84 368.47 2299.60 28.50 2011-12-14 09:15:02.000 348 33401.88 368.51 2299.64 28.50 2011-12-14 09:15:03.000 348 33401.89 368.47 2299.65 28.50 2011-12-14 09:15:04.000 348 33401.83 368.46 2299.65 28.50 2011-12-14 09:15:05.000 348 33401.91 368.49 2299.64 28.50 2011-12-14 09:15:06.000 348 33401.93 368.46 2299.65 28.50 2011-12-14 09:15:07.000 348 33401.82 368.48 2299.70 28.50 2011-12-14 09:15:08.000 348 33401.82 368.46 2299.62 28.50 2011-12-14 09:15:09.000 348 33401.88 368.44 2299.67 28.50 2011-12-14 09:15:10.000 348 33401.81 368.48 2299.65 28.50 2011-12-14 09:15:11.000 348 33401.82 368.47 2299.58 28.50 2011-12-14 09:15:12.000 348 33401.90 368.45 2299.63 28.50 2011-12-14 09:15:13.000 348 33401.84 368.44 2299.64 28.50 2011-12-14 09:15:14.000 348 33401.81 368.45 2299.64 28.50 2011-12-14 09:15:15.000 348 33401.90 368.46 2299.62 28.50 2011-12-14 09:15:16.000 348 33401.80 368.49 2299.63 28.50 2011-12-14 09:15:17.000 348 33401.79 368.50 2299.58 28.50 2011-12-14 09:15:18.000 348 33401.79 368.46 2299.58 28.50 2011-12-14 09:15:19.000 348 33401.91 368.47 2299.53 28.50 2011-12-14 09:15:20.000 348 33401.86 368.47 2299.55 28.50 2011-12-14 09:15:21.000 348 33401.96 368.50 2299.57 28.50 2011-12-14 09:15:22.000 348 33401.92 368.47 2299.62 28.50 2011-12-14 09:15:23.000 348 33401.83 368.43 2299.72 28.50 2011-12-14 09:15:24.000 348 33401.94 368.42 2299.58 28.50 2011-12-14 09:15:25.000 348 33401.91 368.46 2299.58 28.50 2011-12-14 09:15:26.000 348 33401.84 368.40 2299.59 28.50 2011-12-14 09:15:27.000 348 33401.92 368.45 2299.58 28.50 2011-12-14 09:15:28.000 348 33401.81 368.44 2299.54 28.50 2011-12-14 09:15:29.000 348 33401.97 368.44 2299.55 28.50 2011-12-14 09:15:30.000 348 33401.90 368.44 2299.60 28.50 2011-12-14 09:15:30.000 348 33401.96 368.44 2299.60 28.50 2011-12-14 09:15:32.000 348 33402.03 368.42 2299.59 28.50 2011-12-14 09:15:33.000 348 33401.94 368.43 2299.58 28.50 2011-12-14 09:15:34.000 348 33401.96 368.44 2299.56 28.50 2011-12-14 09:15:35.000 348 33401.88 368.42 2299.58 28.50 2011-12-14 09:15:36.000 348 33402.05 368.43 2299.57 28.50 2011-12-14 09:15:37.000 348 33401.96 368.40 2299.47 28.50 2011-12-14 09:15:38.000 348 33402.00 368.45 2299.52 28.50 2011-12-14 09:15:39.000 348 33402.00 368.39 2299.60 28.50 2011-12-14 09:15:40.000 348 33402.07 368.40 2299.47 28.50 2011-12-14 09:15:41.000 348 33401.96 368.41 2299.55 28.50 2011-12-14 09:15:42.000 348 33401.92 368.42 2299.48 28.50 2011-12-14 09:15:43.000 348 33401.99 368.42 2299.44 28.50 2011-12-14 09:15:43.000 348 33402.03 368.39 2299.58 28.50 2011-12-14 09:15:45.000 348 33402.03 368.40 2299.46 28.50 2011-12-14 09:15:46.000 348 33402.03 368.39 2299.43 28.50 2011-12-14 09:15:47.000 348 33401.97 368.40 2299.54 28.50 2011-12-14 09:15:48.000 348 33401.95 368.40 2299.50 28.50 2011-12-14 09:15:49.000 348 33401.93 368.37 2299.45 28.50 2011-12-14 09:15:50.000 348 33402.07 368.35 2299.45 28.50 2011-12-14 09:15:51.000 348 33402.01 368.37 2299.43 28.50 2011-12-14 09:15:52.000 348 33402.01 368.37 2299.40 28.50 2011-12-14 09:15:53.000 348 33402.12 368.32 2299.36 28.50 2011-12-14 09:15:54.000 348 33402.04 368.38 2299.33 28.50 2011-12-14 09:15:55.000 348 33402.07 368.37 2299.33 28.50 2011-12-14 09:15:56.000 348 33402.04 368.37 2299.35 28.50 2011-12-14 09:15:57.000 348 33402.03 368.37 2299.28 28.50 2011-12-14 09:15:58.000 348 33401.97 368.36 2299.35 28.50 2011-12-14 09:15:59.000 348 33402.15 368.34 2299.43 28.50 2011-12-14 09:16:00.000 348 33402.00 368.34 2299.33 28.50 2011-12-14 09:16:01.000 348 33401.94 368.31 2299.34 28.50 2011-12-14 09:16:02.000 348 33402.10 368.37 2299.36 28.50 2011-12-14 09:16:03.000 348 33402.03 368.34 2299.36 28.50 2011-12-14 09:16:04.000 348 33402.04 368.33 2299.23 28.50 2011-12-14 09:16:05.000 348 33401.94 368.35 2299.36 28.50 2011-12-14 09:16:06.000 348 33402.13 368.30 2299.17 28.50 2011-12-14 09:16:07.000 348 33402.03 368.34 2299.21 28.50 2011-12-14 09:16:08.000 348 33402.04 368.33 2299.27 28.50 2011-12-14 09:16:09.000 348 33402.07 368.36 2299.40 28.50 2011-12-14 09:16:10.000 348 33402.07 368.36 2299.33 28.50 2011-12-14 09:16:11.000 348 33402.09 368.38 2299.29 28.50 2011-12-14 09:16:12.000 348 33401.97 368.36 2299.30 28.50 2011-12-14 09:16:13.000 348 33401.92 368.36 2299.20 28.50 2011-12-14 09:16:14.000 348 33402.05 368.37 2299.26 28.50 2011-12-14 09:16:15.000 348 33402.03 368.37 2299.21 28.50 2011-12-14 09:16:16.000 348 33402.06 368.36 2299.28 28.50 2011-12-14 09:16:17.000 348 33402.01 368.40 2299.26 28.50 2011-12-14 09:16:18.000 348 33401.94 368.36 2299.21 28.50 2011-12-14 09:16:19.000 348 33402.08 368.39 2299.14 28.50 2011-12-14 09:16:20.000 348 33402.00 368.40 2299.21 28.50 2011-12-14 09:16:21.000 348 33402.07 368.38 2299.18 28.50 2011-12-14 09:16:22.000 348 33402.08 368.34 2299.21 28.50 2011-12-14 09:16:23.000 348 33402.00 368.36 2299.14 28.50 2011-12-14 09:16:24.000 348 33402.11 368.40 2299.24 28.50 2011-12-14 09:16:24.000 348 33402.02 368.38 2299.20 28.50 2011-12-14 09:16:26.000 348 33402.03 368.38 2299.18 28.50 2011-12-14 09:16:27.000 348 33402.05 368.40 2299.18 28.50 2011-12-14 09:16:28.000 348 33402.00 368.38 2299.22 28.50 2011-12-14 09:16:29.000 348 33402.08 368.40 2299.15 28.50 2011-12-14 09:16:30.000 348 33402.01 368.40 2299.20 28.50 2011-12-14 09:16:31.000 348 33402.06 368.40 2299.20 28.50 2011-12-14 09:16:32.000 348 33402.01 368.39 2299.19 28.50 2011-12-14 09:16:33.000 348 33402.03 368.41 2299.08 28.50 2011-12-14 09:16:34.000 348 33402.00 368.42 2299.16 28.50 2011-12-14 09:16:35.000 348 33402.09 368.42 2299.18 28.50 2011-12-14 09:16:36.000 348 33402.02 368.41 2299.17 28.50 2011-12-14 09:16:37.000 348 33402.03 368.41 2299.20 28.50 2011-12-14 09:16:37.000 348 33402.05 368.41 2299.11 28.50 2011-12-14 09:16:39.000 348 33401.99 368.38 2299.13 28.50 2011-12-14 09:16:40.000 348 33402.01 368.41 2299.16 28.50 2011-12-14 09:16:41.000 348 33402.12 368.41 2299.19 28.50 2011-12-14 09:16:42.000 348 33401.91 368.43 2299.14 28.49 2011-12-14 09:16:43.000 348 33401.99 368.45 2299.15 28.50 2011-12-14 09:16:44.000 348 33402.02 368.43 2299.28 28.50 2011-12-14 09:16:45.000 348 33402.06 368.42 2299.15 28.50 2011-12-14 09:16:46.000 348 33402.07 368.40 2299.16 28.50 2011-12-14 09:16:47.000 348 33402.08 368.47 2299.11 28.50 2011-12-14 09:16:48.000 348 33402.13 368.46 2299.15 28.50 2011-12-14 09:16:49.000 348 33402.11 368.45 2299.14 28.50 2011-12-14 09:16:50.000 348 33402.03 368.42 2299.15 28.49 2011-12-14 09:16:51.000 348 33402.10 368.46 2299.03 28.50 2011-12-14 09:16:52.000 348 33402.07 368.47 2299.09 28.50 2011-12-14 09:16:53.000 348 33402.04 368.42 2299.12 28.50 2011-12-14 09:16:54.000 348 33402.05 368.46 2299.12 28.50 2011-12-14 09:16:55.000 348 33402.04 368.44 2299.06 28.50 2011-12-14 09:16:56.000 348 33402.13 368.47 2299.11 28.50 2011-12-14 09:16:57.000 348 33402.07 368.48 2299.17 28.50 2011-12-14 09:16:58.000 348 33402.07 368.46 2299.14 28.50 2011-12-14 09:16:59.000 348 33402.11 368.48 2299.11 28.49 2011-12-14 09:17:00.000 348 33402.13 368.45 2299.16 28.50 2011-12-14 09:17:01.000 348 33402.10 368.43 2299.15 28.50 2011-12-14 09:17:02.000 348 33402.16 368.48 2299.10 28.50 2011-12-14 09:17:03.000 348 33402.18 368.46 2299.14 28.50 2011-12-14 09:17:04.000 348 33402.06 368.46 2299.03 28.50 2011-12-14 09:17:05.000 348 33402.09 368.43 2299.12 28.50 2011-12-14 09:17:06.000 348 33402.03 368.50 2299.06 28.50 2011-12-14 09:17:07.000 348 33402.16 368.48 2299.05 28.50 2011-12-14 09:17:08.000 348 33402.09 368.46 2299.00 28.50 2011-12-14 09:17:09.000 348 33402.11 368.44 2299.00 28.50 2011-12-14 09:17:10.000 348 33402.12 368.46 2299.09 28.50 2011-12-14 09:17:11.000 348 33402.11 368.42 2299.01 28.49 2011-12-14 09:17:12.000 348 33402.14 368.44 2299.06 28.50 2011-12-14 09:17:13.000 348 33402.08 368.44 2299.05 28.49 2011-12-14 09:17:14.000 348 33402.15 368.48 2298.99 28.50 2011-12-14 09:17:15.000 348 33402.17 368.43 2299.09 28.50 2011-12-14 09:17:16.000 348 33402.11 368.47 2299.06 28.50 2011-12-14 09:17:17.000 348 33402.12 368.46 2299.03 28.50 2011-12-14 09:17:18.000 348 33402.17 368.47 2299.04 28.50 2011-12-14 09:17:18.000 348 33402.13 368.45 2299.08 28.50 2011-12-14 09:17:20.000 348 33402.11 368.49 2298.93 28.50 2011-12-14 09:17:21.000 348 33402.14 368.49 2298.99 28.49 2011-12-14 09:17:22.000 348 33402.15 368.49 2299.05 28.50 2011-12-14 09:17:23.000 348 33402.12 368.46 2298.93 28.49 2011-12-14 09:17:24.000 348 33402.18 368.47 2298.96 28.49 2011-12-14 09:17:25.000 348 33402.06 368.44 2298.89 28.49 2011-12-14 09:17:26.000 348 33402.12 368.46 2298.94 28.49 2011-12-14 09:17:27.000 348 33402.19 368.47 2298.98 28.50 2011-12-14 09:17:28.000 348 33402.16 368.42 2298.99 28.50 2011-12-14 09:17:29.000 348 33402.08 368.48 2298.96 28.50 2011-12-14 09:17:30.000 348 33402.22 368.50 2298.96 28.50 2011-12-14 09:17:31.000 348 33402.18 368.50 2299.00 28.50 2011-12-14 09:17:31.000 348 33402.09 368.45 2298.96 28.49 2011-12-14 09:17:33.000 348 33402.10 368.45 2298.97 28.49 2011-12-14 09:17:34.000 348 33402.09 368.50 2298.94 28.50 2011-12-14 09:17:35.000 348 33401.93 368.48 2298.97 28.50 2011-12-14 09:17:36.000 348 33402.16 368.44 2298.95 28.49 2011-12-14 09:17:37.000 348 33402.06 368.44 2298.86 28.49 2011-12-14 09:17:38.000 348 33402.09 368.42 2298.90 28.49 2011-12-14 09:17:39.000 348 33402.07 368.45 2298.89 28.49 2011-12-14 09:17:40.000 348 33402.14 368.48 2298.86 28.49 2011-12-14 09:17:41.000 348 33402.00 368.45 2298.91 28.50 2011-12-14 09:17:42.000 348 33402.18 368.45 2298.95 28.49 2011-12-14 09:17:43.000 348 33402.12 368.44 2298.91 28.50 2011-12-14 09:17:44.000 348 33402.19 368.44 2298.90 28.50 2011-12-14 09:17:45.000 348 33402.13 368.45 2298.91 28.50 2011-12-14 09:17:46.000 348 33402.13 368.51 2298.86 28.49 2011-12-14 09:17:47.000 348 33402.21 368.49 2298.93 28.49 2011-12-14 09:17:48.000 348 33402.14 368.47 2298.89 28.49 2011-12-14 09:17:49.000 348 33402.15 368.45 2298.80 28.50 2011-12-14 09:17:50.000 348 33402.15 368.48 2298.84 28.49 2011-12-14 09:17:51.000 348 33402.07 368.44 2298.91 28.49 2011-12-14 09:17:52.000 348 33402.22 368.44 2298.81 28.50 2011-12-14 09:17:53.000 348 33402.19 368.45 2298.83 28.50 2011-12-14 09:17:54.000 348 33402.13 368.46 2298.78 28.50 2011-12-14 09:17:55.000 348 33402.17 368.46 2298.77 28.50 2011-12-14 09:17:56.000 348 33402.12 368.50 2298.79 28.49 2011-12-14 09:17:57.000 348 33402.13 368.44 2298.80 28.49 2011-12-14 09:17:58.000 348 33402.18 368.44 2298.79 28.50 2011-12-14 09:17:59.000 348 33402.24 368.46 2298.80 28.49 2011-12-14 09:18:00.000 348 33402.12 368.43 2298.75 28.49 2011-12-14 09:18:01.000 348 33402.11 368.42 2298.76 28.49 2011-12-14 09:18:02.000 348 33402.14 368.39 2298.81 28.49 2011-12-14 09:18:03.000 348 33402.18 368.44 2298.89 28.49 2011-12-14 09:18:04.000 348 33402.17 368.44 2298.80 28.49 2011-12-14 09:18:05.000 348 33402.16 368.43 2298.84 28.49 2011-12-14 09:18:06.000 348 33402.21 368.45 2298.88 28.49 2011-12-14 09:18:07.000 348 33402.09 368.43 2298.79 28.49 2011-12-14 09:18:08.000 348 33402.18 368.43 2298.77 28.49 2011-12-14 09:18:09.000 348 33402.11 368.45 2298.72 28.49 2011-12-14 09:18:10.000 348 33402.09 368.46 2298.74 28.49 2011-12-14 09:18:11.000 348 33402.09 368.40 2298.68 28.49 2011-12-14 09:18:12.000 348 33402.08 368.46 2298.79 28.49 2011-12-14 09:18:12.000 348 33402.16 368.45 2298.68 28.49 2011-12-14 09:18:14.000 348 33402.24 368.43 2298.80 28.49 2011-12-14 09:18:15.000 348 33402.09 368.47 2298.66 28.49 2011-12-14 09:18:16.000 348 33402.12 368.46 2298.77 28.49 2011-12-14 09:18:17.000 348 33402.05 368.47 2298.75 28.49 2011-12-14 09:18:18.000 348 33402.18 368.44 2298.81 28.49 2011-12-14 09:18:19.000 348 33402.08 368.42 2298.78 28.49 2011-12-14 09:18:20.000 348 33402.13 368.46 2298.74 28.49 2011-12-14 09:18:21.000 348 33402.22 368.50 2298.72 28.49 2011-12-14 09:18:22.000 348 33402.07 368.46 2298.78 28.49 2011-12-14 09:18:23.000 348 33402.09 368.46 2298.76 28.49 2011-12-14 09:18:24.000 348 33402.04 368.43 2298.75 28.49 2011-12-14 09:18:25.000 348 33402.05 368.44 2298.77 28.49 2011-12-14 09:18:25.000 348 33402.13 368.47 2298.75 28.49 2011-12-14 09:18:27.000 348 33402.17 368.45 2298.69 28.49 2011-12-14 09:18:28.000 348 33402.08 368.47 2298.77 28.49 2011-12-14 09:18:29.000 348 33402.11 368.46 2298.73 28.49 2011-12-14 09:18:30.000 348 33402.19 368.46 2298.62 28.49 2011-12-14 09:18:31.000 348 33402.16 368.46 2298.63 28.49 2011-12-14 09:18:32.000 348 33402.09 368.46 2298.79 28.49 2011-12-14 09:18:33.000 348 33402.13 368.44 2298.78 28.49 2011-12-14 09:18:34.000 348 33402.01 368.45 2298.67 28.49 2011-12-14 09:18:35.000 348 33402.23 368.46 2298.70 28.49 2011-12-14 09:18:36.000 348 33402.19 368.48 2298.71 28.49 2011-12-14 09:18:37.000 348 33402.12 368.44 2298.74 28.49 2011-12-14 09:18:38.000 348 33402.16 368.48 2298.71 28.49 2011-12-14 09:18:39.000 348 33402.29 368.48 2298.69 28.49 2011-12-14 09:18:40.000 348 33402.27 368.44 2298.72 28.49 2011-12-14 09:18:41.000 348 33402.19 368.47 2298.66 28.49 2011-12-14 09:18:42.000 348 33402.25 368.46 2298.65 28.49 2011-12-14 09:18:43.000 348 33402.23 368.43 2298.59 28.49 2011-12-14 09:18:44.000 348 33402.12 368.48 2298.61 28.49 2011-12-14 09:18:45.000 348 33402.19 368.42 2298.65 28.49 2011-12-14 09:18:46.000 348 33402.23 368.44 2298.69 28.49 2011-12-14 09:18:47.000 348 33402.16 368.49 2298.56 28.49 2011-12-14 09:18:48.000 348 33402.31 368.46 2298.57 28.49 2011-12-14 09:18:49.000 348 33402.16 368.44 2298.59 28.49 2011-12-14 09:18:50.000 348 33402.28 368.45 2298.56 28.49 2011-12-14 09:18:51.000 348 33402.21 368.40 2298.54 28.49 2011-12-14 09:18:52.000 348 33402.18 368.43 2298.55 28.49 2011-12-14 09:18:53.000 348 33402.23 368.46 2298.63 28.49 2011-12-14 09:18:54.000 348 33402.25 368.40 2298.55 28.49 2011-12-14 09:18:55.000 348 33402.22 368.44 2298.57 28.49 2011-12-14 09:18:56.000 348 33402.23 368.43 2298.64 28.49 2011-12-14 09:18:57.000 348 33402.31 368.42 2298.59 28.49 2011-12-14 09:18:58.000 348 33402.33 368.44 2298.52 28.49 2011-12-14 09:18:59.000 348 33402.33 368.44 2298.50 28.49 2011-12-14 09:19:00.000 348 33402.32 368.43 2298.60 28.49 2011-12-14 09:19:01.000 348 33402.31 368.44 2298.53 28.49 2011-12-14 09:19:02.000 348 33402.24 368.45 2298.53 28.49 2011-12-14 09:19:03.000 348 33402.20 368.40 2298.47 28.49 2011-12-14 09:19:04.000 348 33402.26 368.42 2298.53 28.49 2011-12-14 09:19:05.000 348 33402.36 368.40 2298.53 28.49 2011-12-14 09:19:06.000 348 33402.36 368.41 2298.52 28.49 2011-12-14 09:19:06.000 348 33402.25 368.39 2298.51 28.49 2011-12-14 09:19:08.000 348 33402.25 368.44 2298.50 28.49 2011-12-14 09:19:09.000 348 33402.29 368.42 2298.44 28.49 2011-12-14 09:19:10.000 348 33402.28 368.43 2298.48 28.49 2011-12-14 09:19:11.000 348 33402.17 368.40 2298.40 28.49 2011-12-14 09:19:12.000 348 33402.27 368.41 2298.45 28.49 2011-12-14 09:19:13.000 348 33402.27 368.42 2298.41 28.49 2011-12-14 09:19:14.000 348 33402.26 368.44 2298.40 28.49 2011-12-14 09:19:15.000 348 33402.25 368.47 2298.36 28.49 2011-12-14 09:19:16.000 348 33402.36 368.45 2298.31 28.49 2011-12-14 09:19:17.000 348 33402.24 368.44 2298.37 28.49 2011-12-14 09:19:18.000 348 33402.24 368.42 2298.40 28.49 2011-12-14 09:19:19.000 348 33402.18 368.45 2298.39 28.49 2011-12-14 09:19:19.000 348 33402.25 368.46 2298.46 28.49 2011-12-14 09:19:21.000 348 33402.27 368.46 2298.34 28.49 2011-12-14 09:19:22.000 348 33402.24 368.48 2298.49 28.49 2011-12-14 09:19:23.000 348 33402.28 368.46 2298.28 28.49 2011-12-14 09:19:24.000 348 33402.35 368.45 2298.35 28.49 2011-12-14 09:19:25.000 348 33402.31 368.44 2298.39 28.49 2011-12-14 09:19:26.000 348 33402.23 368.47 2298.37 28.49 2011-12-14 09:19:27.000 348 33402.28 368.44 2298.39 28.49 2011-12-14 09:19:28.000 348 33402.21 368.50 2298.36 28.49 2011-12-14 09:19:29.000 348 33402.21 368.44 2298.37 28.49 2011-12-14 09:19:30.000 348 33402.26 368.46 2298.37 28.49 2011-12-14 09:19:31.000 348 33402.24 368.46 2298.32 28.49 2011-12-14 09:19:32.000 348 33402.27 368.41 2298.40 28.49 2011-12-14 09:19:33.000 348 33402.24 368.50 2298.31 28.49 2011-12-14 09:19:34.000 348 33402.21 368.47 2298.38 28.49 2011-12-14 09:19:35.000 348 33402.31 368.47 2298.36 28.49 2011-12-14 09:19:36.000 348 33402.24 368.47 2298.40 28.49 2011-12-14 09:19:37.000 348 33402.23 368.46 2298.31 28.49 2011-12-14 09:19:38.000 348 33402.24 368.44 2298.32 28.49 2011-12-14 09:19:39.000 348 33402.29 368.44 2298.38 28.49 2011-12-14 09:19:40.000 348 33402.16 368.45 2298.28 28.49 2011-12-14 09:19:41.000 348 33402.24 368.46 2298.37 28.49 2011-12-14 09:19:42.000 348 33402.17 368.43 2298.36 28.49 2011-12-14 09:19:43.000 348 33402.17 368.44 2298.36 28.49 2011-12-14 09:19:44.000 348 33402.27 368.46 2298.27 28.49 2011-12-14 09:19:45.000 348 33402.25 368.46 2298.33 28.49 2011-12-14 09:19:46.000 348 33402.24 368.44 2298.30 28.49 2011-12-14 09:19:47.000 348 33402.13 368.46 2298.34 28.49 2011-12-14 09:19:48.000 348 33402.22 368.45 2298.24 28.49 2011-12-14 09:19:49.000 348 33402.20 368.44 2298.34 28.49 2011-12-14 09:19:50.000 348 33402.25 368.46 2298.29 28.49 2011-12-14 09:19:51.000 348 33402.23 368.46 2298.27 28.49 2011-12-14 09:19:52.000 348 33402.06 368.45 2298.31 28.49 2011-12-14 09:19:53.000 348 33402.28 368.49 2298.31 28.49 2011-12-14 09:19:54.000 348 33402.19 368.44 2298.27 28.49 2011-12-14 09:19:55.000 348 33402.23 368.46 2298.31 28.49 2011-12-14 09:19:56.000 348 33402.25 368.46 2298.32 28.49 2011-12-14 09:19:57.000 348 33402.26 368.48 2298.21 28.49 2011-12-14 09:19:58.000 348 33402.18 368.48 2298.25 28.49 2011-12-14 09:19:59.000 348 33402.28 368.43 2298.28 28.49 2011-12-14 09:20:00.000 348 33402.25 368.48 2298.32 28.49 2011-12-14 09:20:00.000 348 33402.19 368.46 2298.27 28.49 2011-12-14 09:20:02.000 348 33402.16 368.47 2298.24 28.49 2011-12-14 09:20:03.000 348 33402.27 368.49 2298.28 28.49 2011-12-14 09:20:04.000 348 33402.24 368.47 2298.21 28.49 2011-12-14 09:20:05.000 348 33402.13 368.51 2298.27 28.49 2011-12-14 09:20:06.000 348 33402.18 368.48 2298.28 28.49 2011-12-14 09:20:07.000 348 33402.19 368.47 2298.26 28.49 2011-12-14 09:20:08.000 348 33402.19 368.48 2298.21 28.49 2011-12-14 09:20:09.000 348 33402.22 368.47 2298.28 28.49 2011-12-14 09:20:10.000 348 33402.21 368.45 2298.25 28.49 2011-12-14 09:20:11.000 348 33402.27 368.47 2298.22 28.49 2011-12-14 09:20:12.000 348 33402.21 368.46 2298.25 28.49 2011-12-14 09:20:13.000 348 33402.20 368.43 2298.24 28.49 2011-12-14 09:20:13.000 348 33402.20 368.47 2298.21 28.49 2011-12-14 09:20:15.000 348 33402.21 368.44 2298.30 28.49 2011-12-14 09:20:16.000 348 33402.22 368.39 2298.15 28.49 2011-12-14 09:20:17.000 348 33402.19 368.46 2298.19 28.49 2011-12-14 09:20:18.000 348 33402.25 368.49 2298.19 28.49 2011-12-14 09:20:19.000 348 33402.23 368.45 2298.12 28.49 2011-12-14 09:20:20.000 348 33402.27 368.43 2298.18 28.49 2011-12-14 09:20:21.000 348 33402.25 368.44 2298.28 28.49 2011-12-14 09:20:22.000 348 33402.22 368.43 2298.24 28.49 2011-12-14 09:20:23.000 348 33402.30 368.46 2298.19 28.49 2011-12-14 09:20:24.000 348 33402.21 368.41 2298.18 28.49 2011-12-14 09:20:25.000 348 33402.26 368.37 2298.16 28.49 2011-12-14 09:20:26.000 348 33402.24 368.44 2298.09 28.49 2011-12-14 09:20:27.000 348 33402.26 368.47 2298.21 28.49 2011-12-14 09:20:28.000 348 33402.24 368.42 2298.12 28.49 2011-12-14 09:20:29.000 348 33402.33 368.46 2298.17 28.49 2011-12-14 09:20:30.000 348 33402.39 368.35 2298.21 28.49 2011-12-14 09:20:31.000 348 33402.32 368.40 2298.15 28.49 2011-12-14 09:20:32.000 348 33402.34 368.39 2298.12 28.49 2011-12-14 09:20:33.000 348 33402.34 368.45 2298.18 28.49 2011-12-14 09:20:34.000 348 33402.24 368.40 2298.16 28.49 2011-12-14 09:20:35.000 348 33402.35 368.44 2298.08 28.49 2011-12-14 09:20:36.000 348 33402.31 368.40 2298.07 28.49 2011-12-14 09:20:37.000 348 33402.37 368.38 2298.13 28.49 2011-12-14 09:20:38.000 348 33402.31 368.36 2298.14 28.49 2011-12-14 09:20:39.000 348 33402.37 368.41 2298.12 28.49 2011-12-14 09:20:40.000 348 33402.29 368.40 2298.00 28.49 2011-12-14 09:20:41.000 348 33402.29 368.32 2298.09 28.49 2011-12-14 09:20:42.000 348 33402.46 368.39 2298.05 28.49 2011-12-14 09:20:43.000 348 33402.40 368.37 2297.95 28.49 2011-12-14 09:20:44.000 348 33402.43 368.38 2298.17 28.49 2011-12-14 09:20:45.000 348 33402.42 368.34 2298.02 28.49 2011-12-14 09:20:46.000 348 33402.43 368.36 2298.04 28.49 2011-12-14 09:20:47.000 348 33402.42 368.36 2298.06 28.49 2011-12-14 09:20:48.000 348 33402.33 368.37 2298.06 28.49 2011-12-14 09:20:49.000 348 33402.39 368.36 2298.05 28.49 2011-12-14 09:20:50.000 348 33402.43 368.35 2297.94 28.49 2011-12-14 09:20:51.000 348 33402.43 368.33 2298.03 28.49 2011-12-14 09:20:52.000 348 33402.40 368.35 2298.05 28.49 2011-12-14 09:20:53.000 348 33402.47 368.35 2297.91 28.49 2011-12-14 09:20:54.000 348 33402.53 368.34 2298.02 28.49 2011-12-14 09:20:54.000 348 33402.54 368.32 2297.98 28.49 2011-12-14 09:20:56.000 348 33402.47 368.32 2297.93 28.49 2011-12-14 09:20:57.000 348 33402.50 368.34 2297.97 28.49 2011-12-14 09:20:58.000 348 33402.47 368.30 2297.97 28.49 2011-12-14 09:20:59.000 348 33402.49 368.29 2297.92 28.49 2011-12-14 09:21:00.000 348 33402.51 368.29 2297.96 28.49 2011-12-14 09:21:01.000 348 33402.53 368.28 2297.91 28.49 2011-12-14 09:21:02.000 348 33402.52 368.32 2297.94 28.49 2011-12-14 09:21:03.000 348 33402.59 368.35 2297.90 28.49 2011-12-14 09:21:04.000 348 33402.58 368.28 2297.84 28.49 2011-12-14 09:21:05.000 348 33402.53 368.29 2297.82 28.49 2011-12-14 09:21:06.000 348 33402.55 368.26 2297.83 28.49 2011-12-14 09:21:07.000 348 33402.55 368.26 2297.80 28.49 2011-12-14 09:21:07.000 348 33402.58 368.30 2297.91 28.49 2011-12-14 09:21:09.000 348 33402.56 368.30 2297.84 28.49 2011-12-14 09:21:10.000 348 33402.64 368.28 2297.81 28.49 2011-12-14 09:21:11.000 348 33402.58 368.25 2297.82 28.49 2011-12-14 09:21:12.000 348 33402.55 368.30 2297.85 28.49 2011-12-14 09:21:13.000 348 33402.53 368.26 2297.76 28.49 2011-12-14 09:21:14.000 348 33402.53 368.25 2297.79 28.49 2011-12-14 09:21:15.000 348 33402.58 368.29 2297.80 28.49 2011-12-14 09:21:16.000 348 33402.55 368.28 2297.81 28.49 2011-12-14 09:21:17.000 348 33402.64 368.30 2297.82 28.49 2011-12-14 09:21:18.000 348 33402.58 368.24 2297.74 28.49 2011-12-14 09:21:19.000 348 33402.55 368.22 2297.80 28.49 2011-12-14 09:21:20.000 348 33402.65 368.28 2297.76 28.49 2011-12-14 09:21:21.000 348 33402.62 368.25 2297.82 28.49 2011-12-14 09:21:22.000 348 33402.62 368.30 2297.70 28.49 2011-12-14 09:21:23.000 348 33402.62 368.30 2297.76 28.49 2011-12-14 09:21:24.000 348 33402.63 368.26 2297.79 28.49 2011-12-14 09:21:25.000 348 33402.64 368.27 2297.80 28.49 2011-12-14 09:21:26.000 348 33402.59 368.29 2297.66 28.49 2011-12-14 09:21:27.000 348 33402.65 368.27 2297.65 28.49 2011-12-14 09:21:28.000 348 33402.64 368.26 2297.69 28.49 2011-12-14 09:21:29.000 348 33402.61 368.25 2297.70 28.49 2011-12-14 09:21:30.000 348 33402.75 368.28 2297.75 28.49 2011-12-14 09:21:31.000 348 33402.62 368.25 2297.70 28.49 2011-12-14 09:21:32.000 348 33402.64 368.26 2297.70 28.49 2011-12-14 09:21:33.000 348 33402.63 368.24 2297.76 28.49 2011-12-14 09:21:34.000 348 33402.61 368.29 2297.65 28.49 2011-12-14 09:21:35.000 348 33402.71 368.30 2297.76 28.49 2011-12-14 09:21:36.000 348 33402.61 368.28 2297.68 28.49 2011-12-14 09:21:37.000 348 33402.62 368.28 2297.62 28.49 2011-12-14 09:21:38.000 348 33402.62 368.31 2297.64 28.49 2011-12-14 09:21:39.000 348 33402.75 368.32 2297.71 28.49 2011-12-14 09:21:40.000 348 33402.68 368.30 2297.60 28.49 2011-12-14 09:21:41.000 348 33402.65 368.26 2297.65 28.49 2011-12-14 09:21:42.000 348 33402.60 368.30 2297.59 28.49 2011-12-14 09:21:43.000 348 33402.57 368.28 2297.56 28.49 2011-12-14 09:21:44.000 348 33402.79 368.26 2297.58 28.49 2011-12-14 09:21:45.000 348 33402.66 368.30 2297.67 28.49 2011-12-14 09:21:46.000 348 33402.68 368.31 2297.57 28.49 2011-12-14 09:21:47.000 348 33402.74 368.27 2297.62 28.49 2011-12-14 09:21:48.000 348 33402.67 368.24 2297.59 28.49 2011-12-14 09:21:48.000 348 33402.67 368.23 2297.60 28.49 2011-12-14 09:21:50.000 348 33402.72 368.25 2297.62 28.49 2011-12-14 09:21:51.000 348 33402.70 368.26 2297.56 28.49 2011-12-14 09:21:52.000 348 33402.62 368.27 2297.62 28.49 2011-12-14 09:21:53.000 348 33402.78 368.28 2297.56 28.49 2011-12-14 09:21:54.000 348 33402.75 368.27 2297.50 28.49 2011-12-14 09:21:55.000 348 33402.74 368.25 2297.55 28.49 2011-12-14 09:21:56.000 348 33402.75 368.25 2297.50 28.49 2011-12-14 09:21:57.000 348 33402.66 368.29 2297.53 28.49 2011-12-14 09:21:58.000 348 33402.68 368.30 2297.45 28.49 2011-12-14 09:21:59.000 348 33402.77 368.31 2297.49 28.49 2011-12-14 09:22:00.000 348 33402.74 368.36 2297.50 28.49 2011-12-14 09:22:01.000 348 33402.72 368.30 2297.53 28.49 2011-12-14 09:22:01.000 348 33402.81 368.29 2297.47 28.49 2011-12-14 09:22:03.000 348 33402.77 368.26 2297.46 28.49 2011-12-14 09:22:04.000 348 33402.69 368.21 2297.53 28.48 2011-12-14 09:22:05.000 348 33402.82 368.28 2297.50 28.49 2011-12-14 09:22:06.000 348 33402.77 368.30 2297.45 28.49 2011-12-14 09:22:07.000 348 33402.76 368.29 2297.44 28.49 2011-12-14 09:22:08.000 348 33402.81 368.25 2297.40 28.49 2011-12-14 09:22:09.000 348 33402.84 368.27 2297.44 28.49 2011-12-14 09:22:10.000 348 33402.93 368.24 2297.39 28.49 2011-12-14 09:22:11.000 348 33402.92 368.29 2297.47 28.49 2011-12-14 09:22:12.000 348 33402.89 368.25 2297.47 28.48 2011-12-14 09:22:13.000 348 33402.84 368.25 2297.35 28.48 2011-12-14 09:22:14.000 348 33402.84 368.27 2297.39 28.48 2011-12-14 09:22:15.000 348 33402.94 368.28 2297.38 28.48 2011-12-14 09:22:16.000 348 33402.79 368.20 2297.44 28.48 2011-12-14 09:22:17.000 348 33402.94 368.26 2297.43 28.48 2011-12-14 09:22:18.000 348 33402.80 368.28 2297.38 28.48 2011-12-14 09:22:19.000 348 33402.90 368.26 2297.36 28.48 2011-12-14 09:22:20.000 348 33402.89 368.26 2297.32 28.49 2011-12-14 09:22:21.000 348 33402.92 368.23 2297.38 28.49 2011-12-14 09:22:22.000 348 33402.89 368.29 2297.41 28.49 2011-12-14 09:22:23.000 348 33402.93 368.28 2297.35 28.49 2011-12-14 09:22:24.000 348 33402.90 368.30 2297.34 28.48 2011-12-14 09:22:25.000 348 33402.94 368.23 2297.33 28.49 2011-12-14 09:22:26.000 348 33403.00 368.25 2297.29 28.49 2011-12-14 09:22:27.000 348 33402.96 368.25 2297.31 28.49 2011-12-14 09:22:28.000 348 33402.92 368.24 2297.34 28.49 2011-12-14 09:22:29.000 348 33402.89 368.24 2297.21 28.48 2011-12-14 09:22:30.000 348 33402.94 368.24 2297.36 28.48 2011-12-14 09:22:31.000 348 33402.90 368.23 2297.35 28.48 2011-12-14 09:22:32.000 348 33403.02 368.27 2297.25 28.48 2011-12-14 09:22:33.000 348 33402.95 368.25 2297.34 28.48 2011-12-14 09:22:34.000 348 33402.92 368.26 2297.28 28.48 2011-12-14 09:22:35.000 348 33402.97 368.22 2297.29 28.48 2011-12-14 09:22:36.000 348 33402.87 368.25 2297.25 28.48 2011-12-14 09:22:37.000 348 33402.96 368.28 2297.23 28.48 2011-12-14 09:22:38.000 348 33402.97 368.28 2297.26 28.48 2011-12-14 09:22:39.000 348 33403.00 368.22 2297.25 28.48 2011-12-14 09:22:40.000 348 33402.96 368.23 2297.18 28.48 2011-12-14 09:22:41.000 348 33402.94 368.25 2297.23 28.48 2011-12-14 09:22:42.000 348 33403.00 368.21 2297.22 28.48 2011-12-14 09:22:42.000 348 33403.05 368.24 2297.22 28.48 2011-12-14 09:22:44.000 348 33403.02 368.31 2297.20 28.48 2011-12-14 09:22:45.000 348 33403.04 368.27 2297.17 28.48 2011-12-14 09:22:46.000 348 33402.99 368.21 2297.19 28.48 2011-12-14 09:22:47.000 348 33403.04 368.27 2297.12 28.48 2011-12-14 09:22:48.000 348 33403.02 368.28 2297.22 28.48 2011-12-14 09:22:49.000 348 33402.94 368.24 2297.19 28.48 2011-12-14 09:22:50.000 348 33402.97 368.24 2297.20 28.48 2011-12-14 09:22:51.000 348 33403.02 368.29 2297.18 28.48 2011-12-14 09:22:52.000 348 33403.06 368.24 2297.14 28.48 2011-12-14 09:22:53.000 348 33403.11 368.29 2297.15 28.48 2011-12-14 09:22:54.000 348 33403.13 368.27 2297.10 28.48 2011-12-14 09:22:55.000 348 33402.97 368.27 2297.11 28.48 2011-12-14 09:22:55.000 348 33403.11 368.28 2297.17 28.48 2011-12-14 09:22:57.000 348 33403.12 368.23 2297.03 28.48 2011-12-14 09:22:58.000 348 33403.14 368.25 2297.13 28.48 2011-12-14 09:22:59.000 348 33403.06 368.19 2297.10 28.48 2011-12-14 09:23:00.000 348 33403.14 368.22 2297.16 28.48 2011-12-14 09:23:01.000 348 33403.10 368.21 2297.13 28.48 2011-12-14 09:23:02.000 348 33403.18 368.21 2297.14 28.48 2011-12-14 09:23:03.000 348 33403.18 368.26 2297.06 28.48 2011-12-14 09:23:04.000 348 33403.17 368.22 2297.08 28.48 2011-12-14 09:23:05.000 348 33403.08 368.24 2297.10 28.48 2011-12-14 09:23:06.000 348 33403.12 368.22 2297.10 28.48 2011-12-14 09:23:07.000 348 33403.09 368.19 2297.05 28.48 2011-12-14 09:23:08.000 348 33403.22 368.26 2297.11 28.48 2011-12-14 09:23:09.000 348 33403.18 368.23 2297.07 28.48 2011-12-14 09:23:10.000 348 33403.06 368.22 2297.02 28.48 2011-12-14 09:23:11.000 348 33403.19 368.25 2296.98 28.48 2011-12-14 09:23:12.000 348 33403.29 368.23 2296.98 28.48 2011-12-14 09:23:13.000 348 33403.27 368.27 2296.94 28.48 2011-12-14 09:23:14.000 348 33403.21 368.21 2296.98 28.48 2011-12-14 09:23:15.000 348 33403.25 368.22 2297.00 28.48 2011-12-14 09:23:16.000 348 33403.27 368.27 2297.07 28.48 2011-12-14 09:23:17.000 348 33403.22 368.24 2297.00 28.48 2011-12-14 09:23:18.000 348 33403.18 368.22 2296.95 28.48 2011-12-14 09:23:19.000 348 33403.24 368.20 2296.95 28.48 2011-12-14 09:23:20.000 348 33403.26 368.28 2297.00 28.48 2011-12-14 09:23:21.000 348 33403.25 368.20 2296.98 28.48 2011-12-14 09:23:22.000 348 33403.34 368.23 2296.97 28.48 2011-12-14 09:23:23.000 348 33403.21 368.24 2296.95 28.48 2011-12-14 09:23:24.000 348 33403.23 368.24 2296.96 28.48 2011-12-14 09:23:25.000 348 33403.22 368.25 2296.97 28.48 2011-12-14 09:23:26.000 348 33403.30 368.23 2296.96 28.48 2011-12-14 09:23:27.000 348 33403.33 368.29 2296.97 28.48 2011-12-14 09:23:28.000 348 33403.32 368.27 2296.90 28.48 2011-12-14 09:23:29.000 348 33403.31 368.27 2296.94 28.48 2011-12-14 09:23:30.000 348 33403.28 368.25 2296.98 28.48 2011-12-14 09:23:31.000 348 33403.25 368.28 2296.90 28.48 2011-12-14 09:23:32.000 348 33403.31 368.24 2296.92 28.48 2011-12-14 09:23:33.000 348 33403.27 368.25 2296.91 28.48 2011-12-14 09:23:34.000 348 33403.26 368.26 2296.86 28.48 2011-12-14 09:23:35.000 348 33403.32 368.26 2296.91 28.48 2011-12-14 09:23:36.000 348 33403.27 368.28 2296.97 28.48 2011-12-14 09:23:36.000 348 33403.36 368.30 2296.91 28.48 2011-12-14 09:23:38.000 348 33403.39 368.27 2296.91 28.48 2011-12-14 09:23:39.000 348 33403.33 368.31 2296.84 28.48 2011-12-14 09:23:40.000 348 33403.36 368.29 2296.85 28.48 2011-12-14 09:23:41.000 348 33403.40 368.28 2296.85 28.48 2011-12-14 09:23:42.000 348 33403.34 368.27 2296.79 28.48 2011-12-14 09:23:43.000 348 33403.38 368.27 2296.84 28.48 2011-12-14 09:23:44.000 348 33403.37 368.24 2296.76 28.48 2011-12-14 09:23:45.000 348 33403.40 368.24 2296.84 28.48 2011-12-14 09:23:46.000 348 33403.37 368.30 2296.76 28.48 2011-12-14 09:23:47.000 348 33403.41 368.25 2296.80 28.48 2011-12-14 09:23:48.000 348 33403.31 368.28 2296.80 28.48 2011-12-14 09:23:49.000 348 33403.39 368.23 2296.80 28.48 2011-12-14 09:23:49.000 348 33403.33 368.26 2296.82 28.48 2011-12-14 09:23:51.000 348 33403.40 368.30 2296.79 28.48 2011-12-14 09:23:52.000 348 33403.46 368.27 2296.78 28.48 2011-12-14 09:23:53.000 348 33403.49 368.30 2296.78 28.48 2011-12-14 09:23:54.000 348 33403.37 368.26 2296.67 28.48 2011-12-14 09:23:55.000 348 33403.53 368.27 2296.71 28.48 2011-12-14 09:23:56.000 348 33403.48 368.29 2296.76 28.48 2011-12-14 09:23:57.000 348 33403.50 368.29 2296.72 28.48 2011-12-14 09:23:58.000 348 33403.46 368.30 2296.73 28.48 2011-12-14 09:23:59.000 348 33403.47 368.27 2296.75 28.48 2011-12-14 09:24:00.000 348 33403.42 368.29 2296.76 28.48 2011-12-14 09:24:01.000 348 33403.50 368.31 2296.67 28.48 2011-12-14 09:24:02.000 348 33403.46 368.30 2296.67 28.48 2011-12-14 09:24:03.000 348 33403.53 368.28 2296.64 28.48 2011-12-14 09:24:04.000 348 33403.59 368.30 2296.68 28.48 2011-12-14 09:24:05.000 348 33403.43 368.30 2296.67 28.48 2011-12-14 09:24:06.000 348 33403.59 368.29 2296.68 28.48 2011-12-14 09:24:07.000 348 33403.54 368.26 2296.70 28.48 2011-12-14 09:24:08.000 348 33403.60 368.23 2296.69 28.48 2011-12-14 09:24:09.000 348 33403.64 368.28 2296.73 28.48 2011-12-14 09:24:10.000 348 33403.56 368.25 2296.66 28.48 2011-12-14 09:24:11.000 348 33403.53 368.28 2296.66 28.48 2011-12-14 09:24:12.000 348 33403.68 368.25 2296.64 28.48 2011-12-14 09:24:13.000 348 33403.55 368.30 2296.56 28.48 2011-12-14 09:24:14.000 348 33403.58 368.31 2296.57 28.48 2011-12-14 09:24:15.000 348 33403.61 368.25 2296.57 28.48 2011-12-14 09:24:16.000 348 33403.55 368.27 2296.61 28.48 2011-12-14 09:24:17.000 348 33403.60 368.30 2296.60 28.48 2011-12-14 09:24:18.000 348 33403.65 368.25 2296.63 28.48 2011-12-14 09:24:19.000 348 33403.61 368.24 2296.54 28.48 2011-12-14 09:24:20.000 348 33403.59 368.25 2296.60 28.48 2011-12-14 09:24:21.000 348 33403.63 368.24 2296.51 28.48 2011-12-14 09:24:22.000 348 33403.61 368.21 2296.58 28.48 2011-12-14 09:24:23.000 348 33403.64 368.26 2296.48 28.48 2011-12-14 09:24:24.000 348 33403.70 368.25 2296.60 28.48 2011-12-14 09:24:25.000 348 33403.61 368.25 2296.43 28.48 2011-12-14 09:24:26.000 348 33403.68 368.20 2296.48 28.48 2011-12-14 09:24:27.000 348 33403.70 368.27 2296.57 28.48 2011-12-14 09:24:28.000 348 33403.73 368.27 2296.54 28.48 2011-12-14 09:24:29.000 348 33403.70 368.24 2296.51 28.48 2011-12-14 09:24:30.000 348 33403.62 368.21 2296.57 28.48 2011-12-14 09:24:30.000 348 33403.71 368.28 2296.48 28.48 2011-12-14 09:24:32.000 348 33403.71 368.23 2296.45 28.48 2011-12-14 09:24:33.000 348 33403.69 368.22 2296.45 28.48 2011-12-14 09:24:34.000 348 33403.72 368.23 2296.45 28.48 2011-12-14 09:24:35.000 348 33403.82 368.21 2296.47 28.48 2011-12-14 09:24:36.000 348 33403.72 368.20 2296.47 28.48 2011-12-14 09:24:37.000 348 33403.70 368.21 2296.48 28.48 2011-12-14 09:24:38.000 348 33403.66 368.20 2296.45 28.48 2011-12-14 09:24:39.000 348 33403.69 368.24 2296.48 28.48 2011-12-14 09:24:40.000 348 33403.74 368.23 2296.47 28.48 2011-12-14 09:24:41.000 348 33403.73 368.22 2296.49 28.48 2011-12-14 09:24:42.000 348 33403.79 368.26 2296.44 28.48 2011-12-14 09:24:43.000 348 33403.71 368.23 2296.41 28.48 2011-12-14 09:24:43.000 348 33403.79 368.24 2296.44 28.48 2011-12-14 09:24:45.000 348 33403.76 368.22 2296.42 28.48 2011-12-14 09:24:46.000 348 33403.83 368.27 2296.48 28.48 2011-12-14 09:24:47.000 348 33403.78 368.26 2296.45 28.48 2011-12-14 09:24:48.000 348 33403.82 368.23 2296.40 28.48 2011-12-14 09:24:49.000 348 33403.76 368.25 2296.42 28.48 2011-12-14 09:24:50.000 348 33403.73 368.25 2296.48 28.48 2011-12-14 09:24:51.000 348 33403.74 368.24 2296.41 28.48 2011-12-14 09:24:52.000 348 33403.83 368.25 2296.44 28.48 2011-12-14 09:24:53.000 348 33403.80 368.25 2296.37 28.48 2011-12-14 09:24:54.000 348 33403.73 368.25 2296.35 28.48 2011-12-14 09:24:55.000 348 33403.81 368.24 2296.37 28.48 2011-12-14 09:24:56.000 348 33403.76 368.24 2296.36 28.48 2011-12-14 09:24:57.000 348 33403.79 368.22 2296.38 28.48 2011-12-14 09:24:58.000 348 33403.79 368.28 2296.37 28.48 2011-12-14 09:24:59.000 348 33403.90 368.22 2296.33 28.48 2011-12-14 09:25:00.000 348 33403.73 368.25 2296.38 28.48 2011-12-14 09:25:01.000 348 33403.93 368.26 2296.33 28.48 2011-12-14 09:25:02.000 348 33403.84 368.24 2296.30 28.48 2011-12-14 09:25:03.000 348 33403.85 368.27 2296.30 28.48 2011-12-14 09:25:04.000 348 33403.83 368.23 2296.25 28.48 2011-12-14 09:25:05.000 348 33403.82 368.23 2296.27 28.48 2011-12-14 09:25:06.000 348 33403.90 368.19 2296.24 28.48 2011-12-14 09:25:07.000 348 33403.94 368.18 2296.29 28.48 2011-12-14 09:25:08.000 348 33403.82 368.18 2296.26 28.48 2011-12-14 09:25:09.000 348 33403.91 368.20 2296.22 28.48 2011-12-14 09:25:10.000 348 33403.99 368.21 2296.32 28.48 2011-12-14 09:25:11.000 348 33403.93 368.18 2296.18 28.48 2011-12-14 09:25:12.000 348 33403.91 368.25 2296.24 28.48 2011-12-14 09:25:13.000 348 33403.95 368.19 2296.28 28.48 2011-12-14 09:25:14.000 348 33403.88 368.19 2296.19 28.48 2011-12-14 09:25:15.000 348 33403.95 368.25 2296.33 28.48 2011-12-14 09:25:16.000 348 33404.01 368.21 2296.27 28.48 2011-12-14 09:25:17.000 348 33403.96 368.22 2296.26 28.48 2011-12-14 09:25:18.000 348 33403.90 368.20 2296.26 28.48 2011-12-14 09:25:19.000 348 33403.92 368.19 2296.24 28.48 2011-12-14 09:25:20.000 348 33403.90 368.18 2296.23 28.48 2011-12-14 09:25:21.000 348 33404.04 368.21 2296.23 28.48 2011-12-14 09:25:22.000 348 33403.95 368.20 2296.22 28.48 2011-12-14 09:25:23.000 348 33403.80 368.18 2296.16 28.48 2011-12-14 09:25:24.000 348 33404.05 368.24 2296.18 28.48 2011-12-14 09:25:24.000 348 33404.06 368.25 2296.19 28.48 2011-12-14 09:25:26.000 348 33404.01 368.20 2296.16 28.48 2011-12-14 09:25:27.000 348 33404.04 368.23 2296.21 28.48 2011-12-14 09:25:28.000 348 33404.02 368.23 2296.16 28.48 2011-12-14 09:25:29.000 348 33404.05 368.24 2296.22 28.48 2011-12-14 09:25:30.000 348 33404.02 368.21 2296.10 28.48 2011-12-14 09:25:31.000 348 33403.98 368.24 2296.21 28.48 2011-12-14 09:25:32.000 348 33404.05 368.22 2296.22 28.48 2011-12-14 09:25:33.000 348 33404.04 368.20 2296.16 28.48 2011-12-14 09:25:34.000 348 33404.11 368.22 2296.20 28.48 2011-12-14 09:25:35.000 348 33404.10 368.22 2296.11 28.48 2011-12-14 09:25:36.000 348 33404.02 368.22 2296.18 28.48 2011-12-14 09:25:37.000 348 33404.02 368.20 2296.07 28.48 2011-12-14 09:25:37.000 348 33404.05 368.21 2296.08 28.48 2011-12-14 09:25:39.000 348 33404.09 368.27 2296.08 28.48 2011-12-14 09:25:40.000 348 33404.14 368.20 2296.16 28.48 2011-12-14 09:25:41.000 348 33404.07 368.18 2296.13 28.48 2011-12-14 09:25:42.000 348 33404.07 368.18 2296.19 28.48 2011-12-14 09:25:43.000 348 33404.08 368.22 2296.02 28.48 2011-12-14 09:25:44.000 348 33404.11 368.19 2296.01 28.48 2011-12-14 09:25:45.000 348 33404.08 368.21 2296.10 28.48 2011-12-14 09:25:46.000 348 33404.13 368.19 2296.02 28.48 2011-12-14 09:25:47.000 348 33404.12 368.19 2296.03 28.48 2011-12-14 09:25:48.000 348 33404.05 368.20 2296.08 28.48 2011-12-14 09:25:49.000 348 33404.15 368.19 2296.12 28.48 2011-12-14 09:25:50.000 348 33404.05 368.20 2296.04 28.48 2011-12-14 09:25:51.000 348 33404.14 368.18 2295.99 28.48 2011-12-14 09:25:52.000 348 33404.18 368.19 2295.96 28.48 2011-12-14 09:25:53.000 348 33404.19 368.16 2295.96 28.48 2011-12-14 09:25:54.000 348 33404.17 368.22 2295.97 28.48 2011-12-14 09:25:55.000 348 33404.07 368.20 2296.10 28.48 2011-12-14 09:25:56.000 348 33404.11 368.19 2296.04 28.48 2011-12-14 09:25:57.000 348 33404.24 368.19 2295.97 28.48 2011-12-14 09:25:58.000 348 33404.17 368.21 2296.00 28.48 2011-12-14 09:25:59.000 348 33404.13 368.19 2296.02 28.48 2011-12-14 09:26:00.000 348 33404.20 368.21 2295.97 28.48 2011-12-14 09:26:01.000 348 33404.24 368.12 2296.01 28.48 2011-12-14 09:26:02.000 348 33404.25 368.15 2295.98 28.48 2011-12-14 09:26:03.000 348 33404.31 368.20 2295.88 28.48 2011-12-14 09:26:04.000 348 33404.24 368.22 2295.92 28.48 2011-12-14 09:26:05.000 348 33404.24 368.19 2295.89 28.48 2011-12-14 09:26:06.000 348 33404.31 368.20 2295.96 28.48 2011-12-14 09:26:07.000 348 33404.21 368.21 2295.86 28.48 2011-12-14 09:26:08.000 348 33404.27 368.18 2295.88 28.48 2011-12-14 09:26:09.000 348 33404.26 368.19 2295.82 28.48 2011-12-14 09:26:10.000 348 33404.36 368.22 2295.94 28.48 2011-12-14 09:26:11.000 348 33404.15 368.24 2295.91 28.48 2011-12-14 09:26:12.000 348 33404.33 368.23 2295.92 28.48 2011-12-14 09:26:13.000 348 33404.21 368.19 2295.94 28.48 2011-12-14 09:26:14.000 348 33404.29 368.19 2295.95 28.48 2011-12-14 09:26:15.000 348 33404.27 368.22 2295.92 28.48 2011-12-14 09:26:16.000 348 33404.26 368.14 2295.85 28.48 2011-12-14 09:26:17.000 348 33404.39 368.22 2295.95 28.48 2011-12-14 09:26:18.000 348 33404.28 368.21 2295.91 28.48 2011-12-14 09:26:18.000 348 33404.26 368.21 2295.92 28.48 2011-12-14 09:26:20.000 348 33404.24 368.20 2295.87 28.48 2011-12-14 09:26:21.000 348 33404.20 368.21 2295.83 28.48 2011-12-14 09:26:22.000 348 33404.27 368.24 2295.87 28.48 2011-12-14 09:26:23.000 348 33404.29 368.19 2295.82 28.48 2011-12-14 09:26:24.000 348 33404.33 368.19 2295.83 28.48 2011-12-14 09:26:25.000 348 33404.28 368.23 2295.87 28.48 2011-12-14 09:26:26.000 348 33404.32 368.22 2295.83 28.48 2011-12-14 09:26:27.000 348 33404.35 368.27 2295.73 28.48 2011-12-14 09:26:28.000 348 33404.35 368.21 2295.77 28.48 2011-12-14 09:26:29.000 348 33404.37 368.24 2295.87 28.48 2011-12-14 09:26:30.000 348 33404.24 368.19 2295.75 28.48 2011-12-14 09:26:31.000 348 33404.29 368.20 2295.76 28.48 2011-12-14 09:26:31.000 348 33404.27 368.20 2295.80 28.48 2011-12-14 09:26:33.000 348 33404.31 368.20 2295.83 28.48 2011-12-14 09:26:34.000 348 33404.36 368.17 2295.86 28.48 2011-12-14 09:26:35.000 348 33404.33 368.18 2295.75 28.48 2011-12-14 09:26:36.000 348 33404.21 368.19 2295.76 28.48 2011-12-14 09:26:37.000 348 33404.32 368.16 2295.74 28.48 2011-12-14 09:26:38.000 348 33404.29 368.16 2295.74 28.48 2011-12-14 09:26:39.000 348 33404.38 368.18 2295.80 28.48 2011-12-14 09:26:40.000 348 33404.35 368.24 2295.80 28.48 2011-12-14 09:26:41.000 348 33404.46 368.18 2295.68 28.48 2011-12-14 09:26:42.000 348 33404.35 368.22 2295.72 28.48 2011-12-14 09:26:43.000 348 33404.43 368.18 2295.81 28.48 2011-12-14 09:26:44.000 348 33404.33 368.16 2295.83 28.48 2011-12-14 09:26:45.000 348 33404.36 368.18 2295.73 28.48 2011-12-14 09:26:46.000 348 33404.36 368.19 2295.73 28.48 2011-12-14 09:26:47.000 348 33404.34 368.22 2295.64 28.48 2011-12-14 09:26:48.000 348 33404.38 368.19 2295.80 28.48 2011-12-14 09:26:49.000 348 33404.33 368.22 2295.64 28.48 2011-12-14 09:26:50.000 348 33404.40 368.22 2295.66 28.48 2011-12-14 09:26:51.000 348 33404.37 368.15 2295.72 28.48 2011-12-14 09:26:52.000 348 33404.48 368.19 2295.64 28.48 2011-12-14 09:26:53.000 348 33404.37 368.21 2295.73 28.48 2011-12-14 09:26:54.000 348 33404.39 368.22 2295.68 28.48 2011-12-14 09:26:55.000 348 33404.48 368.12 2295.68 28.48 2011-12-14 09:26:56.000 348 33404.38 368.12 2295.67 28.48 2011-12-14 09:26:57.000 348 33404.39 368.19 2295.74 28.48 2011-12-14 09:26:58.000 348 33404.47 368.21 2295.66 28.48 2011-12-14 09:26:59.000 348 33404.46 368.15 2295.67 28.48 2011-12-14 09:27:00.000 348 33404.40 368.20 2295.69 28.48 2011-12-14 09:27:01.000 348 33404.51 368.15 2295.70 28.48 2011-12-14 09:27:02.000 348 33404.43 368.15 2295.68 28.48 2011-12-14 09:27:03.000 348 33404.49 368.14 2295.64 28.48 2011-12-14 09:27:04.000 348 33404.50 368.15 2295.71 28.48 2011-12-14 09:27:05.000 348 33404.48 368.14 2295.59 28.48 2011-12-14 09:27:06.000 348 33404.46 368.15 2295.66 28.48 2011-12-14 09:27:07.000 348 33404.38 368.15 2295.69 28.48 2011-12-14 09:27:08.000 348 33404.41 368.11 2295.67 28.48 2011-12-14 09:27:09.000 348 33404.52 368.18 2295.71 28.48 2011-12-14 09:27:10.000 348 33404.48 368.15 2295.66 28.48 2011-12-14 09:27:11.000 348 33404.55 368.14 2295.67 28.48 2011-12-14 09:27:12.000 348 33404.43 368.15 2295.73 28.48 2011-12-14 09:27:12.000 348 33404.50 368.11 2295.59 28.48 2011-12-14 09:27:14.000 348 33404.49 368.10 2295.58 28.48 2011-12-14 09:27:15.000 348 33404.52 368.10 2295.56 28.48 2011-12-14 09:27:16.000 348 33404.37 368.13 2295.64 28.48 2011-12-14 09:27:17.000 348 33404.51 368.12 2295.59 28.48 2011-12-14 09:27:18.000 348 33404.48 368.11 2295.46 28.48 2011-12-14 09:27:19.000 348 33404.52 368.12 2295.51 28.48 2011-12-14 09:27:20.000 348 33404.46 368.09 2295.49 28.48 2011-12-14 09:27:21.000 348 33404.45 368.10 2295.61 28.48 2011-12-14 09:27:22.000 348 33404.50 368.12 2295.49 28.48 2011-12-14 09:27:23.000 348 33404.60 368.15 2295.54 28.48 2011-12-14 09:27:24.000 348 33404.51 368.12 2295.59 28.48 2011-12-14 09:27:25.000 348 33404.60 368.09 2295.57 28.48 2011-12-14 09:27:25.000 348 33404.46 368.06 2295.48 28.48 2011-12-14 09:27:27.000 348 33404.58 368.14 2295.48 28.48 2011-12-14 09:27:28.000 348 33404.47 368.13 2295.49 28.48 2011-12-14 09:27:29.000 348 33404.53 368.08 2295.56 28.48 2011-12-14 09:27:30.000 348 33404.47 368.07 2295.48 28.48 2011-12-14 09:27:31.000 348 33404.57 368.11 2295.56 28.48 2011-12-14 09:27:32.000 348 33404.55 368.11 2295.58 28.48 2011-12-14 09:27:33.000 348 33404.54 368.07 2295.51 28.48 2011-12-14 09:27:34.000 348 33404.51 368.08 2295.51 28.48 2011-12-14 09:27:35.000 348 33404.56 368.10 2295.51 28.48 2011-12-14 09:27:36.000 348 33404.57 368.13 2295.40 28.48 2011-12-14 09:27:37.000 348 33404.65 368.07 2295.53 28.48 2011-12-14 09:27:38.000 348 33404.63 368.09 2295.45 28.48 2011-12-14 09:27:39.000 348 33404.57 368.08 2295.47 28.48 2011-12-14 09:27:40.000 348 33404.66 368.05 2295.42 28.48 2011-12-14 09:27:41.000 348 33404.54 368.06 2295.46 28.48 2011-12-14 09:27:42.000 348 33404.60 368.12 2295.48 28.48 2011-12-14 09:27:43.000 348 33404.54 368.05 2295.40 28.48 2011-12-14 09:27:44.000 348 33404.59 368.06 2295.42 28.48 2011-12-14 09:27:45.000 348 33404.62 368.02 2295.45 28.48 2011-12-14 09:27:46.000 348 33404.51 368.06 2295.41 28.48 2011-12-14 09:27:47.000 348 33404.64 368.10 2295.34 28.48 2011-12-14 09:27:48.000 348 33404.66 368.05 2295.43 28.48 2011-12-14 09:27:49.000 348 33404.66 368.05 2295.48 28.48 2011-12-14 09:27:50.000 348 33404.61 368.05 2295.42 28.48 2011-12-14 09:27:51.000 348 33404.66 368.05 2295.44 28.48 2011-12-14 09:27:52.000 348 33404.58 368.07 2295.35 28.48 2011-12-14 09:27:53.000 348 33404.56 368.07 2295.46 28.48 2011-12-14 09:27:54.000 348 33404.61 368.05 2295.42 28.48 2011-12-14 09:27:55.000 348 33404.52 368.05 2295.27 28.48 2011-12-14 09:27:56.000 348 33404.66 368.05 2295.32 28.48 2011-12-14 09:27:57.000 348 33404.65 368.05 2295.34 28.48 2011-12-14 09:27:58.000 348 33404.55 368.09 2295.41 28.48 2011-12-14 09:27:59.000 348 33404.60 368.06 2295.29 28.48 2011-12-14 09:28:00.000 348 33404.70 368.03 2295.43 28.48 2011-12-14 09:28:01.000 348 33404.66 368.00 2295.40 28.48 2011-12-14 09:28:02.000 348 33404.60 368.02 2295.34 28.48 2011-12-14 09:28:03.000 348 33404.66 368.06 2295.30 28.48 2011-12-14 09:28:04.000 348 33404.66 368.07 2295.33 28.48 2011-12-14 09:28:05.000 348 33404.59 368.07 2295.41 28.48 2011-12-14 09:28:06.000 348 33404.71 368.07 2295.33 28.48 2011-12-14 09:28:06.000 348 33404.73 368.04 2295.34 28.48 2011-12-14 09:28:08.000 348 33404.70 368.05 2295.31 28.48 2011-12-14 09:28:09.000 348 33404.66 368.00 2295.29 28.48 2011-12-14 09:28:10.000 348 33404.65 368.01 2295.28 28.48 2011-12-14 09:28:11.000 348 33404.71 368.01 2295.28 28.48 2011-12-14 09:28:12.000 348 33404.63 368.06 2295.28 28.48 2011-12-14 09:28:13.000 348 33404.78 368.05 2295.21 28.48 2011-12-14 09:28:14.000 348 33404.68 368.00 2295.23 28.48 2011-12-14 09:28:15.000 348 33404.71 368.05 2295.21 28.48 2011-12-14 09:28:16.000 348 33404.67 368.04 2295.26 28.48 2011-12-14 09:28:17.000 348 33404.77 367.98 2295.23 28.48 2011-12-14 09:28:18.000 348 33404.78 368.02 2295.30 28.48 2011-12-14 09:28:19.000 348 33404.79 367.99 2295.18 28.48 2011-12-14 09:28:19.000 348 33404.82 367.98 2295.26 28.48 2011-12-14 09:28:21.000 348 33404.79 368.01 2295.26 28.48 2011-12-14 09:28:22.000 348 33404.75 368.01 2295.23 28.48 2011-12-14 09:28:23.000 348 33404.71 367.98 2295.19 28.48 2011-12-14 09:28:24.000 348 33404.80 367.99 2295.20 28.48 2011-12-14 09:28:25.000 348 33404.85 367.98 2295.28 28.48 2011-12-14 09:28:26.000 348 33404.82 367.97 2295.26 28.48 2011-12-14 09:28:27.000 348 33404.78 367.99 2295.24 28.48 2011-12-14 09:28:28.000 348 33404.77 367.95 2295.15 28.48 2011-12-14 09:28:29.000 348 33404.71 367.98 2295.27 28.48 2011-12-14 09:28:30.000 348 33404.82 367.99 2295.28 28.48 2011-12-14 09:28:31.000 348 33404.82 367.98 2295.21 28.48 2011-12-14 09:28:32.000 348 33404.76 367.98 2295.26 28.48 2011-12-14 09:28:33.000 348 33404.86 368.01 2295.20 28.48 2011-12-14 09:28:34.000 348 33404.82 367.98 2295.09 28.48 2011-12-14 09:28:35.000 348 33404.83 367.98 2295.19 28.48 2011-12-14 09:28:36.000 348 33404.83 368.00 2295.15 28.48 2011-12-14 09:28:37.000 348 33404.86 367.99 2295.20 28.48 2011-12-14 09:28:38.000 348 33404.81 368.00 2295.19 28.48 2011-12-14 09:28:39.000 348 33404.79 368.01 2295.18 28.48 2011-12-14 09:28:40.000 348 33404.82 368.00 2295.15 28.48 2011-12-14 09:28:41.000 348 33404.79 367.99 2295.16 28.48 2011-12-14 09:28:42.000 348 33404.84 368.01 2295.14 28.48 2011-12-14 09:28:43.000 348 33404.83 367.97 2295.11 28.48 2011-12-14 09:28:44.000 348 33404.81 368.01 2295.12 28.48 2011-12-14 09:28:45.000 348 33404.81 367.98 2295.11 28.48 2011-12-14 09:28:46.000 348 33404.85 367.98 2295.11 28.48 2011-12-14 09:28:47.000 348 33404.83 368.00 2295.17 28.48 2011-12-14 09:28:48.000 348 33404.88 367.96 2295.11 28.48 2011-12-14 09:28:49.000 348 33404.83 368.00 2295.09 28.48 2011-12-14 09:28:50.000 348 33404.79 367.99 2295.02 28.48 2011-12-14 09:28:51.000 348 33404.83 367.93 2295.17 28.48 2011-12-14 09:28:52.000 348 33404.94 368.01 2295.12 28.48 2011-12-14 09:28:53.000 348 33404.98 367.90 2295.11 28.48 2011-12-14 09:28:54.000 348 33404.85 367.97 2295.03 28.48 2011-12-14 09:28:55.000 348 33404.96 367.95 2295.02 28.48 2011-12-14 09:28:56.000 348 33404.94 367.97 2295.00 28.48 2011-12-14 09:28:57.000 348 33404.95 367.94 2295.09 28.47 2011-12-14 09:28:58.000 348 33404.89 367.94 2295.03 28.48 2011-12-14 09:28:59.000 348 33405.03 367.98 2295.09 28.48 2011-12-14 09:29:00.000 348 33404.90 367.96 2295.08 28.48 2011-12-14 09:29:00.000 348 33405.02 367.95 2295.06 28.48 2011-12-14 09:29:02.000 348 33404.96 367.95 2295.01 28.48 2011-12-14 09:29:03.000 348 33404.94 367.94 2295.05 28.48 2011-12-14 09:29:04.000 348 33404.91 367.98 2294.95 28.48 2011-12-14 09:29:05.000 348 33404.92 367.94 2294.98 28.48 2011-12-14 09:29:06.000 348 33404.91 367.97 2294.95 28.48 2011-12-14 09:29:07.000 348 33404.98 367.97 2294.94 28.48 2011-12-14 09:29:08.000 348 33404.97 367.98 2295.02 28.48 2011-12-14 09:29:09.000 348 33404.91 367.99 2295.02 28.48 2011-12-14 09:29:10.000 348 33404.91 367.97 2295.01 28.48 2011-12-14 09:29:11.000 348 33404.93 368.00 2295.03 28.48 2011-12-14 09:29:12.000 348 33404.90 367.99 2294.98 28.48 2011-12-14 09:29:13.000 348 33404.92 367.99 2295.02 28.48 2011-12-14 09:29:13.000 348 33404.95 367.99 2295.08 28.48 2011-12-14 09:29:15.000 348 33404.96 367.98 2295.05 28.48 2011-12-14 09:29:16.000 348 33404.96 368.00 2295.03 28.48 2011-12-14 09:29:17.000 348 33404.93 367.97 2295.02 28.48 2011-12-14 09:29:18.000 348 33404.94 368.04 2294.96 28.48 2011-12-14 09:29:19.000 348 33405.00 368.01 2294.92 28.48 2011-12-14 09:29:20.000 348 33405.02 368.00 2294.86 28.48 2011-12-14 09:29:21.000 348 33404.96 367.98 2294.97 28.47 2011-12-14 09:29:22.000 348 33404.93 367.99 2294.92 28.47 2011-12-14 09:29:23.000 348 33404.98 367.97 2294.97 28.47 2011-12-14 09:29:24.000 348 33404.96 368.00 2294.95 28.48 2011-12-14 09:29:25.000 348 33404.85 368.01 2294.97 28.48 2011-12-14 09:29:26.000 348 33404.89 367.99 2294.95 28.48 2011-12-14 09:29:27.000 348 33405.02 367.97 2294.94 28.47 2011-12-14 09:29:28.000 348 33404.97 367.99 2294.92 28.47 2011-12-14 09:29:29.000 348 33405.06 367.97 2294.94 28.47 2011-12-14 09:29:30.000 348 33405.00 367.96 2294.95 28.47 2011-12-14 09:29:31.000 348 33405.14 367.93 2294.89 28.47 2011-12-14 09:29:32.000 348 33405.04 367.93 2294.86 28.47 2011-12-14 09:29:33.000 348 33405.04 367.91 2294.86 28.47 2011-12-14 09:29:34.000 348 33405.01 367.94 2294.84 28.47 2011-12-14 09:29:35.000 348 33405.00 367.93 2294.89 28.48 2011-12-14 09:29:36.000 348 33405.10 367.90 2294.84 28.47 2011-12-14 09:29:37.000 348 33405.01 367.95 2294.92 28.47 2011-12-14 09:29:38.000 348 33405.05 367.94 2294.83 28.47 2011-12-14 09:29:39.000 348 33405.09 367.94 2294.83 28.47 2011-12-14 09:29:40.000 348 33405.04 367.93 2294.87 28.47 2011-12-14 09:29:41.000 348 33405.07 367.92 2294.82 28.47 2011-12-14 09:29:42.000 348 33404.98 368.00 2294.84 28.47 2011-12-14 09:29:43.000 348 33405.04 367.94 2294.85 28.47 2011-12-14 09:29:44.000 348 33404.97 367.91 2294.84 28.47 2011-12-14 09:29:45.000 348 33405.03 367.95 2294.80 28.47 2011-12-14 09:29:46.000 348 33405.06 367.97 2294.83 28.47 2011-12-14 09:29:47.000 348 33405.06 367.92 2294.85 28.47 2011-12-14 09:29:48.000 348 33405.07 367.95 2294.81 28.47 2011-12-14 09:29:49.000 348 33404.92 367.94 2294.87 28.47 2011-12-14 09:29:50.000 348 33404.98 367.97 2294.82 28.48 2011-12-14 09:29:51.000 348 33405.05 367.97 2294.83 28.47 2011-12-14 09:29:52.000 348 33405.07 367.94 2294.86 28.48 2011-12-14 09:29:53.000 348 33405.07 368.00 2294.83 28.47 2011-12-14 09:29:54.000 348 33405.01 368.01 2294.79 28.48 2011-12-14 09:29:54.000 348 33405.04 367.98 2294.77 28.48 2011-12-14 09:29:56.000 348 33405.01 367.97 2294.84 28.48 2011-12-14 09:29:57.000 348 33405.04 367.99 2294.82 28.48 2011-12-14 09:29:58.000 348 33404.97 367.97 2294.87 28.47 2011-12-14 09:29:59.000 348 33405.14 367.93 2294.77 28.47 2011-12-14 09:30:00.000 348 33405.02 367.90 2294.79 28.47 2011-12-14 09:30:01.000 348 33405.08 367.92 2294.74 28.47 2011-12-14 09:30:02.000 348 33405.05 367.92 2294.77 28.47 2011-12-14 09:30:03.000 348 33405.04 367.86 2294.78 28.47 2011-12-14 09:30:04.000 348 33405.15 367.88 2294.81 28.48 2011-12-14 09:30:05.000 348 33405.02 367.89 2294.82 28.48 2011-12-14 09:30:06.000 348 33405.07 367.88 2294.76 28.47 2011-12-14 09:30:07.000 348 33405.17 367.92 2294.84 28.47 2011-12-14 09:30:07.000 348 33405.06 367.87 2294.76 28.47 2011-12-14 09:30:09.000 348 33405.07 367.88 2294.82 28.47 2011-12-14 09:30:10.000 348 33405.13 367.84 2294.82 28.47 2011-12-14 09:30:11.000 348 33405.04 367.88 2294.80 28.47 2011-12-14 09:30:12.000 348 33405.14 367.90 2294.75 28.47 2011-12-14 09:30:13.000 348 33405.17 367.94 2294.77 28.47 2011-12-14 09:30:14.000 348 33405.17 367.90 2294.74 28.47 2011-12-14 09:30:15.000 348 33405.14 367.89 2294.76 28.47 2011-12-14 09:30:16.000 348 33405.13 367.89 2294.76 28.47 2011-12-14 09:30:17.000 348 33405.14 367.86 2294.71 28.47 2011-12-14 09:30:18.000 348 33405.05 367.94 2294.72 28.47 2011-12-14 09:30:19.000 348 33405.19 367.93 2294.67 28.47 2011-12-14 09:30:20.000 348 33405.14 367.90 2294.69 28.47 2011-12-14 09:30:21.000 348 33405.17 367.93 2294.73 28.48 2011-12-14 09:30:22.000 348 33405.11 367.95 2294.67 28.48 2011-12-14 09:30:23.000 348 33405.10 367.94 2294.68 28.47 2011-12-14 09:30:24.000 348 33405.11 367.92 2294.74 28.48 2011-12-14 09:30:25.000 348 33405.05 367.95 2294.72 28.47 2011-12-14 09:30:26.000 348 33405.11 367.88 2294.71 28.48 2011-12-14 09:30:27.000 348 33405.07 367.90 2294.73 28.48 2011-12-14 09:30:28.000 348 33405.13 367.90 2294.74 28.47 2011-12-14 09:30:29.000 348 33405.04 367.95 2294.70 28.48 2011-12-14 09:30:30.000 348 33405.03 367.85 2294.72 28.48 2011-12-14 09:30:31.000 348 33405.12 367.88 2294.74 28.48 2011-12-14 09:30:32.000 348 33405.01 367.84 2294.71 28.48 2011-12-14 09:30:33.000 348 33405.14 367.88 2294.68 28.47 2011-12-14 09:30:34.000 348 33405.00 367.85 2294.71 28.48 2011-12-14 09:30:35.000 348 33405.07 367.82 2294.68 28.48 2011-12-14 09:30:36.000 348 33405.12 367.84 2294.72 28.47 2011-12-14 09:30:37.000 348 33405.14 367.78 2294.78 28.47 2011-12-14 09:30:38.000 348 33405.13 367.81 2294.69 28.48 2011-12-14 09:30:39.000 348 33405.17 367.85 2294.65 28.48 2011-12-14 09:30:40.000 348 33405.16 367.80 2294.64 28.47 2011-12-14 09:30:41.000 348 33405.23 367.82 2294.61 28.47 2011-12-14 09:30:42.000 348 33405.18 367.81 2294.63 28.47 2011-12-14 09:30:43.000 348 33405.13 367.82 2294.56 28.47 2011-12-14 09:30:44.000 348 33405.25 367.84 2294.59 28.47 2011-12-14 09:30:45.000 348 33405.27 367.82 2294.64 28.47 2011-12-14 09:30:46.000 348 33405.29 367.83 2294.63 28.47 2011-12-14 09:30:47.000 348 33405.23 367.80 2294.67 28.47 2011-12-14 09:30:48.000 348 33405.34 367.80 2294.69 28.47 2011-12-14 09:30:48.000 348 33405.23 367.83 2294.61 28.47 2011-12-14 09:30:50.000 348 33405.23 367.83 2294.54 28.47 2011-12-14 09:30:51.000 348 33405.29 367.88 2294.59 28.47 2011-12-14 09:30:52.000 348 33405.29 367.86 2294.71 28.47 2011-12-14 09:30:53.000 348 33405.33 367.79 2294.55 28.47 2011-12-14 09:30:54.000 348 33405.37 367.80 2294.59 28.47 2011-12-14 09:30:55.000 348 33405.34 367.83 2294.53 28.47 2011-12-14 09:30:56.000 348 33405.29 367.80 2294.53 28.47 2011-12-14 09:30:57.000 348 33405.33 367.79 2294.61 28.47 2011-12-14 09:30:58.000 348 33405.39 367.78 2294.63 28.47 2011-12-14 09:30:59.000 348 33405.41 367.75 2294.58 28.47 2011-12-14 09:31:00.000 348 33405.29 367.77 2294.52 28.47 2011-12-14 09:31:01.000 348 33405.39 367.82 2294.47 28.47 2011-12-14 09:31:01.000 348 33405.32 367.81 2294.49 28.47 2011-12-14 09:31:03.000 348 33405.34 367.79 2294.49 28.47 2011-12-14 09:31:04.000 348 33405.31 367.78 2294.51 28.47 2011-12-14 09:31:05.000 348 33405.44 367.80 2294.52 28.47 2011-12-14 09:31:06.000 348 33405.26 367.76 2294.56 28.47 2011-12-14 09:31:07.000 348 33405.37 367.77 2294.51 28.47 2011-12-14 09:31:08.000 348 33405.30 367.74 2294.47 28.47 2011-12-14 09:31:09.000 348 33405.32 367.79 2294.49 28.47 2011-12-14 09:31:10.000 348 33405.27 367.73 2294.46 28.47 2011-12-14 09:31:11.000 348 33405.39 367.69 2294.51 28.47 2011-12-14 09:31:12.000 348 33405.26 367.72 2294.52 28.47 2011-12-14 09:31:13.000 348 33405.38 367.73 2294.49 28.47 2011-12-14 09:31:14.000 348 33405.32 367.68 2294.51 28.47 2011-12-14 09:31:15.000 348 33405.44 367.69 2294.45 28.47 2011-12-14 09:31:16.000 348 33405.38 367.69 2294.43 28.47 2011-12-14 09:31:17.000 348 33405.35 367.69 2294.53 28.47 2011-12-14 09:31:18.000 348 33405.38 367.70 2294.45 28.47 2011-12-14 09:31:19.000 348 33405.36 367.69 2294.47 28.47 2011-12-14 09:31:20.000 348 33405.45 367.70 2294.54 28.47 2011-12-14 09:31:21.000 348 33405.47 367.69 2294.55 28.47 2011-12-14 09:31:22.000 348 33405.41 367.70 2294.49 28.47 2011-12-14 09:31:23.000 348 33405.46 367.74 2294.51 28.47 2011-12-14 09:31:24.000 348 33405.48 367.72 2294.47 28.47 2011-12-14 09:31:25.000 348 33405.39 367.68 2294.45 28.47 2011-12-14 09:31:26.000 348 33405.40 367.67 2294.40 28.47 2011-12-14 09:31:27.000 348 33405.48 367.68 2294.39 28.47 2011-12-14 09:31:28.000 348 33405.42 367.67 2294.42 28.47 2011-12-14 09:31:29.000 348 33405.51 367.70 2294.37 28.47 2011-12-14 09:31:30.000 348 33405.42 367.71 2294.47 28.47 2011-12-14 09:31:31.000 348 33405.47 367.68 2294.38 28.47 2011-12-14 09:31:32.000 348 33405.37 367.69 2294.39 28.47 2011-12-14 09:31:33.000 348 33405.57 367.71 2294.38 28.47 2011-12-14 09:31:34.000 348 33405.51 367.73 2294.31 28.47 2011-12-14 09:31:35.000 348 33405.47 367.67 2294.36 28.47 2011-12-14 09:31:36.000 348 33405.63 367.71 2294.36 28.47 2011-12-14 09:31:37.000 348 33405.57 367.68 2294.36 28.47 2011-12-14 09:31:38.000 348 33405.56 367.67 2294.34 28.47 2011-12-14 09:31:39.000 348 33405.61 367.66 2294.31 28.47 2011-12-14 09:31:40.000 348 33405.63 367.69 2294.40 28.47 2011-12-14 09:31:41.000 348 33405.69 367.68 2294.36 28.47 2011-12-14 09:31:42.000 348 33405.68 367.67 2294.31 28.47 2011-12-14 09:31:42.000 348 33405.68 367.64 2294.29 28.47 2011-12-14 09:31:44.000 348 33405.71 367.61 2294.29 28.47 2011-12-14 09:31:45.000 348 33405.73 367.57 2294.19 28.47 2011-12-14 09:31:46.000 348 33405.81 367.60 2294.34 28.47 2011-12-14 09:31:47.000 348 33405.77 367.56 2294.28 28.47 2011-12-14 09:31:48.000 348 33405.70 367.57 2294.25 28.47 2011-12-14 09:31:49.000 348 33405.82 367.59 2294.22 28.47 2011-12-14 09:31:50.000 348 33405.75 367.56 2294.23 28.47 2011-12-14 09:31:51.000 348 33405.74 367.56 2294.25 28.47 2011-12-14 09:31:52.000 348 33405.82 367.59 2294.16 28.47 2011-12-14 09:31:53.000 348 33405.85 367.56 2294.21 28.47 2011-12-14 09:31:54.000 348 33405.85 367.55 2294.25 28.47 2011-12-14 09:31:55.000 348 33405.80 367.50 2294.22 28.47 2011-12-14 09:31:55.000 348 33405.74 367.51 2294.20 28.47 2011-12-14 09:31:57.000 348 33405.88 367.52 2294.14 28.47 2011-12-14 09:31:58.000 348 33405.90 367.50 2294.13 28.47 2011-12-14 09:31:59.000 348 33405.98 367.50 2294.03 28.47 2011-12-14 09:32:00.000 348 33405.90 367.53 2294.18 28.47 2011-12-14 09:32:01.000 348 33405.83 367.55 2294.11 28.47 2011-12-14 09:32:02.000 348 33405.92 367.54 2294.09 28.47 2011-12-14 09:32:03.000 348 33405.85 367.52 2294.11 28.47 2011-12-14 09:32:04.000 348 33405.88 367.55 2294.06 28.47 2011-12-14 09:32:05.000 348 33405.75 367.52 2294.05 28.47 2011-12-14 09:32:06.000 348 33406.01 367.52 2294.09 28.47 2011-12-14 09:32:07.000 348 33405.98 367.53 2294.15 28.47 2011-12-14 09:32:08.000 348 33406.02 367.52 2294.08 28.47 2011-12-14 09:32:09.000 348 33406.05 367.51 2294.05 28.47 2011-12-14 09:32:10.000 348 33406.05 367.52 2294.05 28.47 2011-12-14 09:32:11.000 348 33405.98 367.47 2294.00 28.47 2011-12-14 09:32:12.000 348 33406.09 367.47 2294.07 28.47 2011-12-14 09:32:13.000 348 33406.03 367.47 2294.05 28.47 2011-12-14 09:32:14.000 348 33406.09 367.48 2294.03 28.47 2011-12-14 09:32:15.000 348 33406.10 367.50 2294.00 28.47 2011-12-14 09:32:16.000 348 33406.16 367.51 2294.03 28.47 2011-12-14 09:32:17.000 348 33406.11 367.49 2293.93 28.47 2011-12-14 09:32:18.000 348 33406.15 367.46 2293.94 28.47 2011-12-14 09:32:19.000 348 33406.26 367.45 2293.92 28.47 2011-12-14 09:32:20.000 348 33406.24 367.44 2293.91 28.47 2011-12-14 09:32:21.000 348 33406.25 367.43 2293.94 28.47 2011-12-14 09:32:22.000 348 33406.19 367.38 2293.90 28.47 2011-12-14 09:32:23.000 348 33406.27 367.43 2293.89 28.47 2011-12-14 09:32:24.000 348 33406.26 367.43 2293.87 28.47 2011-12-14 09:32:25.000 348 33406.31 367.35 2293.88 28.47 2011-12-14 09:32:26.000 348 33406.21 367.35 2293.80 28.47 2011-12-14 09:32:27.000 348 33406.29 367.31 2293.80 28.47 2011-12-14 09:32:28.000 348 33406.33 367.36 2293.81 28.47 2011-12-14 09:32:29.000 348 33406.31 367.35 2293.83 28.47 2011-12-14 09:32:30.000 348 33406.29 367.37 2293.81 28.47 2011-12-14 09:32:31.000 348 33406.30 367.31 2293.86 28.47 2011-12-14 09:32:32.000 348 33406.29 367.32 2293.83 28.47 2011-12-14 09:32:33.000 348 33406.26 367.30 2293.79 28.47 2011-12-14 09:32:34.000 348 33406.40 367.29 2293.77 28.47 2011-12-14 09:32:35.000 348 33406.43 367.37 2293.81 28.47 2011-12-14 09:32:36.000 348 33406.34 367.31 2293.70 28.47 2011-12-14 09:32:36.000 348 33406.34 367.30 2293.75 28.47 2011-12-14 09:32:38.000 348 33406.29 367.28 2293.75 28.47 2011-12-14 09:32:39.000 348 33406.34 367.29 2293.73 28.47 2011-12-14 09:32:40.000 348 33406.34 367.29 2293.74 28.47 2011-12-14 09:32:41.000 348 33406.31 367.25 2293.67 28.47 2011-12-14 09:32:42.000 348 33406.32 367.33 2293.71 28.47 2011-12-14 09:32:43.000 348 33406.23 367.28 2293.71 28.47 2011-12-14 09:32:44.000 348 33406.30 367.28 2293.66 28.47 2011-12-14 09:32:45.000 348 33406.30 367.31 2293.70 28.47 2011-12-14 09:32:46.000 348 33406.19 367.30 2293.72 28.47 2011-12-14 09:32:47.000 348 33406.24 367.28 2293.68 28.47 2011-12-14 09:32:48.000 348 33406.24 367.30 2293.67 28.47 2011-12-14 09:32:49.000 348 33406.29 367.32 2293.65 28.47 2011-12-14 09:32:49.000 348 33406.16 367.28 2293.66 28.47 2011-12-14 09:32:51.000 348 33406.37 367.32 2293.71 28.47 2011-12-14 09:32:52.000 348 33406.32 367.30 2293.71 28.47 2011-12-14 09:32:53.000 348 33406.32 367.35 2293.68 28.47 2011-12-14 09:32:54.000 348 33406.26 367.28 2293.70 28.47 2011-12-14 09:32:55.000 348 33406.29 367.36 2293.69 28.47 2011-12-14 09:32:56.000 348 33406.39 367.37 2293.68 28.47 2011-12-14 09:32:57.000 348 33406.41 367.32 2293.70 28.47 2011-12-14 09:32:58.000 348 33406.43 367.35 2293.74 28.47 2011-12-14 09:32:59.000 348 33406.53 367.34 2293.74 28.47 2011-12-14 09:33:00.000 348 33406.43 367.34 2293.72 28.47 2011-12-14 09:33:01.000 348 33406.53 367.31 2293.68 28.47 2011-12-14 09:33:02.000 348 33406.47 367.33 2293.70 28.47 2011-12-14 09:33:03.000 348 33406.57 367.29 2293.67 28.47 2011-12-14 09:33:04.000 348 33406.61 367.30 2293.68 28.47 2011-12-14 09:33:05.000 348 33406.64 367.30 2293.59 28.47 2011-12-14 09:33:06.000 348 33406.57 367.29 2293.72 28.47 2011-12-14 09:33:07.000 348 33406.70 367.25 2293.65 28.47 2011-12-14 09:33:08.000 348 33406.68 367.26 2293.63 28.47 2011-12-14 09:33:09.000 348 33406.76 367.25 2293.57 28.47 2011-12-14 09:33:10.000 348 33406.66 367.24 2293.58 28.47 2011-12-14 09:33:11.000 348 33406.67 367.22 2293.60 28.47 2011-12-14 09:33:12.000 348 33406.80 367.23 2293.61 28.47 2011-12-14 09:33:13.000 348 33406.77 367.19 2293.62 28.47 2011-12-14 09:33:14.000 348 33406.70 367.19 2293.55 28.47 2011-12-14 09:33:15.000 348 33406.73 367.21 2293.59 28.47 2011-12-14 09:33:16.000 348 33406.78 367.18 2293.58 28.47 2011-12-14 09:33:17.000 348 33406.70 367.16 2293.57 28.47 2011-12-14 09:33:18.000 348 33406.79 367.18 2293.56 28.47 2011-12-14 09:33:19.000 348 33406.73 367.17 2293.46 28.47 2011-12-14 09:33:20.000 348 33406.71 367.15 2293.47 28.47 2011-12-14 09:33:21.000 348 33406.71 367.12 2293.50 28.47 2011-12-14 09:33:22.000 348 33406.68 367.16 2293.50 28.47 2011-12-14 09:33:23.000 348 33406.65 367.15 2293.50 28.47 2011-12-14 09:33:24.000 348 33406.74 367.10 2293.49 28.47 2011-12-14 09:33:25.000 348 33406.74 367.14 2293.46 28.47 2011-12-14 09:33:26.000 348 33406.74 367.12 2293.44 28.47 2011-12-14 09:33:27.000 348 33406.72 367.12 2293.38 28.47 2011-12-14 09:33:28.000 348 33406.66 367.10 2293.45 28.47 2011-12-14 09:33:29.000 348 33406.82 367.14 2293.51 28.47 2011-12-14 09:33:30.000 348 33406.72 367.13 2293.47 28.47 2011-12-14 09:33:30.000 348 33406.78 367.15 2293.42 28.47 2011-12-14 09:33:32.000 348 33406.74 367.14 2293.46 28.47 2011-12-14 09:33:33.000 348 33406.81 367.11 2293.40 28.47 2011-12-14 09:33:34.000 348 33406.74 367.18 2293.42 28.47 2011-12-14 09:33:35.000 348 33406.80 367.14 2293.49 28.47 2011-12-14 09:33:36.000 348 33406.75 367.12 2293.38 28.47 2011-12-14 09:33:37.000 348 33406.99 367.11 2293.55 28.47 2011-12-14 09:33:38.000 348 33406.88 367.13 2293.49 28.47 2011-12-14 09:33:39.000 348 33406.84 367.17 2293.40 28.47 2011-12-14 09:33:40.000 348 33407.01 367.18 2293.40 28.47 2011-12-14 09:33:41.000 348 33406.98 367.16 2293.44 28.47 2011-12-14 09:33:42.000 348 33406.86 367.14 2293.49 28.47 2011-12-14 09:33:43.000 348 33406.92 367.16 2293.38 28.47 2011-12-14 09:33:43.000 348 33406.88 367.11 2293.39 28.47 2011-12-14 09:33:45.000 348 33406.95 367.11 2293.42 28.47 2011-12-14 09:33:46.000 348 33407.00 367.12 2293.41 28.47 2011-12-14 09:33:47.000 348 33407.02 367.11 2293.42 28.47 2011-12-14 09:33:48.000 348 33406.97 367.11 2293.49 28.47 2011-12-14 09:33:49.000 348 33407.04 367.12 2293.44 28.47 2011-12-14 09:33:50.000 348 33407.04 367.08 2293.38 28.47 2011-12-14 09:33:51.000 348 33406.99 367.02 2293.40 28.47 2011-12-14 09:33:52.000 348 33407.05 367.04 2293.38 28.47 2011-12-14 09:33:53.000 348 33407.12 367.06 2293.32 28.47 2011-12-14 09:33:54.000 348 33406.93 367.02 2293.36 28.47 2011-12-14 09:33:55.000 348 33407.08 367.05 2293.37 28.47 2011-12-14 09:33:56.000 348 33407.07 367.02 2293.26 28.47 2011-12-14 09:33:57.000 348 33407.03 366.99 2293.24 28.47 2011-12-14 09:33:58.000 348 33407.05 367.03 2293.32 28.47 2011-12-14 09:33:59.000 348 33407.00 367.01 2293.35 28.47 2011-12-14 09:34:00.000 348 33407.09 367.00 2293.26 28.47 2011-12-14 09:34:01.000 348 33407.13 366.98 2293.28 28.47 2011-12-14 09:34:02.000 348 33407.08 367.00 2293.24 28.47 2011-12-14 09:34:03.000 348 33407.05 366.97 2293.30 28.47 2011-12-14 09:34:04.000 348 33407.06 366.97 2293.25 28.47 2011-12-14 09:34:05.000 348 33407.11 366.98 2293.18 28.47 2011-12-14 09:34:06.000 348 33407.09 366.97 2293.16 28.47 2011-12-14 09:34:07.000 348 33407.08 366.93 2293.27 28.47 2011-12-14 09:34:08.000 348 33407.18 366.89 2293.23 28.47 2011-12-14 09:34:09.000 348 33407.09 366.95 2293.20 28.47 2011-12-14 09:34:10.000 348 33407.09 366.96 2293.24 28.47 2011-12-14 09:34:11.000 348 33407.15 366.90 2293.22 28.47 2011-12-14 09:34:12.000 348 33407.09 366.89 2293.28 28.47 2011-12-14 09:34:13.000 348 33407.22 366.90 2293.13 28.47 2011-12-14 09:34:14.000 348 33407.14 366.89 2293.10 28.47 2011-12-14 09:34:15.000 348 33407.15 366.89 2293.19 28.47 2011-12-14 09:34:16.000 348 33407.17 366.88 2293.18 28.47 2011-12-14 09:34:17.000 348 33407.14 366.89 2293.11 28.47 2011-12-14 09:34:18.000 348 33407.21 366.84 2293.15 28.47 2011-12-14 09:34:19.000 348 33407.18 366.91 2293.20 28.47 2011-12-14 09:34:20.000 348 33407.17 366.87 2293.17 28.47 2011-12-14 09:34:21.000 348 33407.19 366.88 2293.07 28.47 2011-12-14 09:34:22.000 348 33407.15 366.88 2293.13 28.47 2011-12-14 09:34:23.000 348 33407.19 366.92 2293.12 28.47 2011-12-14 09:34:24.000 348 33407.13 366.89 2293.14 28.47 2011-12-14 09:34:24.000 348 33407.25 366.89 2293.04 28.47 2011-12-14 09:34:26.000 348 33407.18 366.89 2293.10 28.47 2011-12-14 09:34:27.000 348 33407.12 366.91 2293.09 28.47 2011-12-14 09:34:28.000 348 33407.15 366.91 2293.18 28.47 2011-12-14 09:34:29.000 348 33407.24 366.90 2293.15 28.47 2011-12-14 09:34:30.000 348 33407.27 366.90 2293.17 28.47 2011-12-14 09:34:31.000 348 33407.25 366.89 2293.10 28.47 2011-12-14 09:34:32.000 348 33407.22 366.90 2293.01 28.47 2011-12-14 09:34:33.000 348 33407.16 366.89 2293.07 28.47 2011-12-14 09:34:34.000 348 33407.22 366.94 2293.17 28.47 2011-12-14 09:34:35.000 348 33407.13 366.97 2293.22 28.47 2011-12-14 09:34:36.000 348 33407.22 366.92 2293.04 28.47 2011-12-14 09:34:37.000 348 33407.15 366.89 2293.09 28.47 2011-12-14 09:34:37.000 348 33407.25 366.89 2293.15 28.47 2011-12-14 09:34:39.000 348 33407.17 366.93 2293.12 28.47 2011-12-14 09:34:40.000 348 33407.17 366.90 2293.18 28.47 2011-12-14 09:34:41.000 348 33407.27 366.87 2293.12 28.47 2011-12-14 09:34:42.000 348 33407.20 366.91 2293.13 28.47 2011-12-14 09:34:43.000 348 33407.20 366.89 2293.09 28.47 2011-12-14 09:34:44.000 348 33407.03 366.88 2293.09 28.47 2011-12-14 09:34:45.000 348 33407.19 366.89 2293.10 28.47 2011-12-14 09:34:46.000 348 33407.12 366.87 2293.13 28.47 2011-12-14 09:34:47.000 348 33407.14 366.84 2293.12 28.47 2011-12-14 09:34:48.000 348 33406.99 366.87 2293.08 28.47 2011-12-14 09:34:49.000 348 33407.23 366.83 2293.12 28.47 2011-12-14 09:34:50.000 348 33407.12 366.85 2293.13 28.47 2011-12-14 09:34:51.000 348 33407.17 366.85 2293.09 28.47 2011-12-14 09:34:52.000 348 33407.14 366.88 2293.18 28.47 2011-12-14 09:34:53.000 348 33407.06 366.86 2293.09 28.47 2011-12-14 09:34:54.000 348 33407.24 366.83 2293.12 28.47 2011-12-14 09:34:55.000 348 33407.17 366.84 2293.07 28.47 2011-12-14 09:34:56.000 348 33407.18 366.83 2293.14 28.47 2011-12-14 09:34:57.000 348 33407.20 366.87 2293.13 28.47 2011-12-14 09:34:58.000 348 33407.20 366.82 2293.14 28.47 2011-12-14 09:34:59.000 348 33407.25 366.81 2293.09 28.47 2011-12-14 09:35:00.000 348 33407.14 366.81 2293.18 28.47 2011-12-14 09:35:01.000 348 33407.17 366.81 2293.14 28.47 2011-12-14 09:35:02.000 348 33407.22 366.81 2293.12 28.47 2011-12-14 09:35:03.000 348 33407.24 366.84 2293.12 28.47 2011-12-14 09:35:04.000 348 33407.28 366.84 2293.06 28.47 2011-12-14 09:35:05.000 348 33407.26 366.81 2293.05 28.47 2011-12-14 09:35:06.000 348 33407.28 366.84 2293.12 28.47 2011-12-14 09:35:07.000 348 33407.36 366.83 2293.11 28.47 2011-12-14 09:35:08.000 348 33407.24 366.81 2293.09 28.47 2011-12-14 09:35:09.000 348 33407.33 366.81 2293.03 28.47 2011-12-14 09:35:10.000 348 33407.38 366.84 2293.05 28.47 2011-12-14 09:35:11.000 348 33407.29 366.81 2293.13 28.47 2011-12-14 09:35:12.000 348 33407.35 366.81 2293.06 28.47 2011-12-14 09:35:13.000 348 33407.49 366.79 2293.00 28.47 2011-12-14 09:35:14.000 348 33407.42 366.78 2293.07 28.46 2011-12-14 09:35:15.000 348 33407.40 366.81 2293.06 28.46 2011-12-14 09:35:16.000 348 33407.48 366.83 2293.12 28.46 2011-12-14 09:35:17.000 348 33407.47 366.80 2293.09 28.46 2011-12-14 09:35:18.000 348 33407.44 366.78 2293.02 28.46 2011-12-14 09:35:18.000 348 33407.49 366.76 2293.08 28.46 2011-12-14 09:35:20.000 348 33407.49 366.73 2293.09 28.46 2011-12-14 09:35:21.000 348 33407.64 366.73 2293.10 28.46 2011-12-14 09:35:22.000 348 33407.52 366.75 2292.93 28.46 2011-12-14 09:35:23.000 348 33407.56 366.75 2293.02 28.46 2011-12-14 09:35:24.000 348 33407.48 366.72 2293.09 28.46 2011-12-14 09:35:25.000 348 33407.63 366.75 2293.00 28.46 2011-12-14 09:35:26.000 348 33407.55 366.73 2292.97 28.46 2011-12-14 09:35:27.000 348 33407.55 366.70 2293.01 28.46 2011-12-14 09:35:28.000 348 33407.59 366.67 2292.98 28.46 2011-12-14 09:35:29.000 348 33407.64 366.66 2292.94 28.46 2011-12-14 09:35:30.000 348 33407.47 366.67 2292.97 28.46 2011-12-14 09:35:31.000 348 33407.59 366.67 2293.00 28.46 2011-12-14 09:35:31.000 348 33407.51 366.67 2293.01 28.46 2011-12-14 09:35:33.000 348 33407.50 366.65 2292.93 28.46 2011-12-14 09:35:34.000 348 33407.53 366.63 2292.92 28.46 2011-12-14 09:35:35.000 348 33407.52 366.68 2292.96 28.46 2011-12-14 09:35:36.000 348 33407.49 366.65 2292.88 28.46 2011-12-14 09:35:37.000 348 33407.55 366.69 2292.90 28.46 2011-12-14 09:35:38.000 348 33407.47 366.67 2292.82 28.46 2011-12-14 09:35:39.000 348 33407.52 366.70 2292.85 28.46 2011-12-14 09:35:40.000 348 33407.49 366.70 2292.88 28.46 2011-12-14 09:35:41.000 348 33407.51 366.63 2292.87 28.46 2011-12-14 09:35:42.000 348 33407.40 366.64 2292.93 28.46 2011-12-14 09:35:43.000 348 33407.42 366.69 2292.84 28.46 2011-12-14 09:35:44.000 348 33407.42 366.69 2292.86 28.46 2011-12-14 09:35:45.000 348 33407.33 366.68 2292.88 28.46 2011-12-14 09:35:46.000 348 33407.49 366.69 2292.91 28.46 2011-12-14 09:35:47.000 348 33407.33 366.67 2292.91 28.46 2011-12-14 09:35:48.000 348 33407.51 366.75 2292.91 28.46 2011-12-14 09:35:49.000 348 33407.35 366.75 2292.92 28.46 2011-12-14 09:35:50.000 348 33407.38 366.72 2292.92 28.46 2011-12-14 09:35:51.000 348 33407.42 366.77 2292.90 28.46 2011-12-14 09:35:52.000 348 33407.40 366.73 2292.97 28.46 2011-12-14 09:35:53.000 348 33407.41 366.73 2292.84 28.46 2011-12-14 09:35:54.000 348 33407.38 366.71 2292.97 28.46 2011-12-14 09:35:55.000 348 33407.38 366.77 2292.94 28.46 2011-12-14 09:35:56.000 348 33407.47 366.73 2292.95 28.46 2011-12-14 09:35:57.000 348 33407.40 366.74 2292.97 28.46 2011-12-14 09:35:58.000 348 33407.37 366.73 2292.99 28.46 2011-12-14 09:35:59.000 348 33407.34 366.72 2292.93 28.46 2011-12-14 09:36:00.000 348 33407.44 366.69 2292.87 28.46 2011-12-14 09:36:01.000 348 33407.50 366.75 2292.99 28.46 2011-12-14 09:36:02.000 348 33407.28 366.75 2292.98 28.46 2011-12-14 09:36:03.000 348 33407.42 366.73 2292.94 28.46 2011-12-14 09:36:04.000 348 33407.38 366.73 2292.91 28.46 2011-12-14 09:36:05.000 348 33407.46 366.77 2293.00 28.46 2011-12-14 09:36:06.000 348 33407.32 366.74 2292.97 28.46 2011-12-14 09:36:07.000 348 33407.37 366.77 2292.93 28.46 2011-12-14 09:36:08.000 348 33407.36 366.74 2292.93 28.46 2011-12-14 09:36:09.000 348 33407.35 366.76 2292.92 28.46 2011-12-14 09:36:10.000 348 33407.39 366.75 2292.95 28.46 2011-12-14 09:36:11.000 348 33407.28 366.74 2292.91 28.46 2011-12-14 09:36:12.000 348 33407.47 366.76 2292.91 28.46 2011-12-14 09:36:12.000 348 33407.27 366.81 2292.94 28.46 2011-12-14 09:36:14.000 348 33407.39 366.78 2292.89 28.46 2011-12-14 09:36:15.000 348 33407.38 366.80 2292.94 28.46 2011-12-14 09:36:16.000 348 33407.39 366.77 2292.93 28.46 2011-12-14 09:36:17.000 348 33407.43 366.75 2292.93 28.46 2011-12-14 09:36:18.000 348 33407.42 366.75 2292.94 28.46 2011-12-14 09:36:19.000 348 33407.45 366.75 2292.97 28.46 2011-12-14 09:36:20.000 348 33407.47 366.75 2292.97 28.46 2011-12-14 09:36:21.000 348 33407.46 366.81 2292.88 28.46 2011-12-14 09:36:22.000 348 33407.49 366.80 2292.93 28.46 2011-12-14 09:36:23.000 348 33407.47 366.80 2292.96 28.46 2011-12-14 09:36:24.000 348 33407.50 366.83 2292.93 28.46 2011-12-14 09:36:25.000 348 33407.38 366.82 2292.93 28.46 2011-12-14 09:36:25.000 348 33407.41 366.81 2292.95 28.46 2011-12-14 09:36:27.000 348 33407.42 366.81 2292.93 28.46 2011-12-14 09:36:28.000 348 33407.55 366.82 2292.93 28.46 2011-12-14 09:36:29.000 348 33407.49 366.80 2292.88 28.46 2011-12-14 09:36:30.000 348 33407.43 366.78 2292.91 28.46 2011-12-14 09:36:31.000 348 33407.43 366.76 2292.99 28.46 2011-12-14 09:36:32.000 348 33407.40 366.79 2292.98 28.46 2011-12-14 09:36:33.000 348 33407.46 366.81 2292.85 28.46 2011-12-14 09:36:34.000 348 33407.41 366.79 2292.91 28.46 2011-12-14 09:36:35.000 348 33407.47 366.76 2292.93 28.46 2011-12-14 09:36:36.000 348 33407.47 366.77 2292.91 28.46 2011-12-14 09:36:37.000 348 33407.44 366.77 2292.93 28.46 2011-12-14 09:36:38.000 348 33407.37 366.77 2292.87 28.46 2011-12-14 09:36:39.000 348 33407.39 366.80 2292.91 28.46 2011-12-14 09:36:40.000 348 33407.47 366.80 2292.97 28.46 2011-12-14 09:36:41.000 348 33407.28 366.75 2292.94 28.46 2011-12-14 09:36:42.000 348 33407.28 366.77 2292.91 28.46 2011-12-14 09:36:43.000 348 33407.31 366.77 2292.89 28.46 2011-12-14 09:36:44.000 348 33407.22 366.74 2292.91 28.46 2011-12-14 09:36:45.000 348 33407.27 366.77 2292.86 28.46 2011-12-14 09:36:46.000 348 33407.23 366.74 2292.90 28.46 2011-12-14 09:36:47.000 348 33407.25 366.81 2292.99 28.46 2011-12-14 09:36:48.000 348 33407.12 366.75 2292.94 28.46 2011-12-14 09:36:49.000 348 33407.33 366.77 2292.91 28.46 2011-12-14 09:36:50.000 348 33407.15 366.78 2292.88 28.46 2011-12-14 09:36:51.000 348 33407.21 366.80 2292.91 28.46 2011-12-14 09:36:52.000 348 33407.19 366.78 2293.03 28.46 2011-12-14 09:36:53.000 348 33407.10 366.78 2292.87 28.46 2011-12-14 09:36:54.000 348 33407.22 366.83 2293.01 28.46 2011-12-14 09:36:55.000 348 33407.06 366.80 2292.91 28.46 2011-12-14 09:36:56.000 348 33407.12 366.82 2292.93 28.46 2011-12-14 09:36:57.000 348 33407.23 366.83 2292.95 28.46 2011-12-14 09:36:58.000 348 33407.19 366.84 2293.09 28.46 2011-12-14 09:36:59.000 348 33407.24 366.80 2292.91 28.46 2011-12-14 09:37:00.000 348 33407.10 366.85 2292.98 28.46 2011-12-14 09:37:01.000 348 33407.28 366.85 2293.00 28.46 2011-12-14 09:37:02.000 348 33407.18 366.83 2292.99 28.46 2011-12-14 09:37:03.000 348 33407.25 366.86 2293.03 28.46 2011-12-14 09:37:04.000 348 33407.25 366.86 2293.03 28.46 2011-12-14 09:37:05.000 348 33407.17 366.84 2293.00 28.46 2011-12-14 09:37:06.000 348 33407.20 366.94 2292.95 28.46 2011-12-14 09:37:06.000 348 33407.28 366.84 2293.04 28.46 2011-12-14 09:37:08.000 348 33407.12 366.84 2293.06 28.46 2011-12-14 09:37:09.000 348 33407.31 366.88 2293.09 28.46 2011-12-14 09:37:10.000 348 33407.27 366.85 2293.12 28.46 2011-12-14 09:37:11.000 348 33407.31 366.88 2293.07 28.46 2011-12-14 09:37:12.000 348 33407.36 366.84 2293.01 28.46 2011-12-14 09:37:13.000 348 33407.31 366.84 2293.06 28.46 2011-12-14 09:37:14.000 348 33407.31 366.83 2293.02 28.46 2011-12-14 09:37:15.000 348 33407.37 366.79 2293.07 28.46 2011-12-14 09:37:16.000 348 33407.34 366.78 2293.09 28.46 2011-12-14 09:37:17.000 348 33407.38 366.83 2293.06 28.46 2011-12-14 09:37:18.000 348 33407.34 366.80 2292.94 28.46 2011-12-14 09:37:19.000 348 33407.41 366.80 2293.11 28.46 2011-12-14 09:37:19.000 348 33407.44 366.79 2293.02 28.46 2011-12-14 09:37:21.000 348 33407.43 366.76 2293.00 28.46 2011-12-14 09:37:22.000 348 33407.40 366.67 2292.98 28.46 2011-12-14 09:37:23.000 348 33407.34 366.69 2293.02 28.46 2011-12-14 09:37:24.000 348 33407.42 366.75 2293.03 28.46 2011-12-14 09:37:25.000 348 33407.42 366.68 2292.94 28.46 2011-12-14 09:37:26.000 348 33407.33 366.69 2292.93 28.46 2011-12-14 09:37:27.000 348 33407.34 366.68 2292.91 28.46 2011-12-14 09:37:28.000 348 33407.44 366.67 2292.93 28.46 2011-12-14 09:37:29.000 348 33407.35 366.62 2292.95 28.46 2011-12-14 09:37:30.000 348 33407.30 366.67 2292.92 28.46 2011-12-14 09:37:31.000 348 33407.35 366.70 2292.98 28.46 2011-12-14 09:37:32.000 348 33407.31 366.62 2292.95 28.46 2011-12-14 09:37:33.000 348 33407.24 366.62 2292.93 28.46 2011-12-14 09:37:34.000 348 33407.27 366.63 2292.94 28.46 2011-12-14 09:37:35.000 348 33407.19 366.64 2292.91 28.46 2011-12-14 09:37:36.000 348 33407.24 366.64 2292.95 28.46 2011-12-14 09:37:37.000 348 33407.16 366.69 2292.99 28.46 2011-12-14 09:37:38.000 348 33407.23 366.69 2292.89 28.46 2011-12-14 09:37:39.000 348 33407.24 366.68 2292.91 28.46 2011-12-14 09:37:40.000 348 33407.16 366.71 2292.95 28.46 2011-12-14 09:37:41.000 348 33407.16 366.73 2292.88 28.46 2011-12-14 09:37:42.000 348 33407.21 366.69 2293.01 28.46 2011-12-14 09:37:43.000 348 33407.22 366.73 2292.94 28.46 2011-12-14 09:37:44.000 348 33407.36 366.73 2292.99 28.46 2011-12-14 09:37:45.000 348 33407.25 366.74 2292.92 28.46 2011-12-14 09:37:46.000 348 33407.23 366.78 2293.03 28.46 2011-12-14 09:37:47.000 348 33407.30 366.80 2293.02 28.46 2011-12-14 09:37:48.000 348 33407.34 366.79 2292.89 28.46 2011-12-14 09:37:49.000 348 33407.33 366.77 2292.97 28.46 2011-12-14 09:37:50.000 348 33407.43 366.77 2293.05 28.46 2011-12-14 09:37:51.000 348 33407.40 366.79 2293.02 28.46 2011-12-14 09:37:52.000 348 33407.37 366.79 2293.00 28.46 2011-12-14 09:37:53.000 348 33407.49 366.76 2293.04 28.46 2011-12-14 09:37:54.000 348 33407.49 366.75 2292.97 28.46 2011-12-14 09:37:55.000 348 33407.47 366.75 2293.04 28.46 2011-12-14 09:37:56.000 348 33407.49 366.77 2292.93 28.46 2011-12-14 09:37:57.000 348 33407.49 366.77 2292.93 28.46 2011-12-14 09:37:58.000 348 33407.49 366.75 2292.83 28.46 2011-12-14 09:37:59.000 348 33407.55 366.71 2292.87 28.46 2011-12-14 09:38:00.000 348 33407.45 366.74 2292.88 28.46 2011-12-14 09:38:00.000 348 33407.47 366.72 2292.94 28.46 2011-12-14 09:38:02.000 348 33407.56 366.69 2292.91 28.46 2011-12-14 09:38:03.000 348 33407.45 366.68 2292.87 28.46 2011-12-14 09:38:04.000 348 33407.53 366.70 2292.91 28.46 2011-12-14 09:38:05.000 348 33407.49 366.66 2292.90 28.46 2011-12-14 09:38:06.000 348 33407.49 366.69 2292.93 28.46 2011-12-14 09:38:07.000 348 33407.50 366.67 2292.93 28.46 2011-12-14 09:38:08.000 348 33407.39 366.67 2292.76 28.46 2011-12-14 09:38:09.000 348 33407.37 366.64 2292.71 28.46 2011-12-14 09:38:10.000 348 33407.39 366.67 2292.87 28.46 2011-12-14 09:38:11.000 348 33407.46 366.64 2292.87 28.46 2011-12-14 09:38:12.000 348 33407.42 366.65 2292.84 28.46 2011-12-14 09:38:13.000 348 33407.33 366.66 2292.80 28.46 2011-12-14 09:38:13.000 348 33407.34 366.67 2292.85 28.46 2011-12-14 09:38:15.000 348 33407.44 366.66 2292.79 28.46 2011-12-14 09:38:16.000 348 33407.40 366.68 2292.88 28.46 2011-12-14 09:38:17.000 348 33407.42 366.68 2292.76 28.46 2011-12-14 09:38:18.000 348 33407.38 366.62 2292.95 28.46 2011-12-14 09:38:19.000 348 33407.47 366.63 2292.84 28.46 2011-12-14 09:38:20.000 348 33407.52 366.65 2292.81 28.46 2011-12-14 09:38:21.000 348 33407.50 366.63 2292.85 28.46 2011-12-14 09:38:22.000 348 33407.45 366.70 2292.89 28.46 2011-12-14 09:38:23.000 348 33407.53 366.67 2292.81 28.46 2011-12-14 09:38:24.000 348 33407.52 366.65 2292.87 28.46 2011-12-14 09:38:25.000 348 33407.51 366.66 2292.89 28.46 2011-12-14 09:38:26.000 348 33407.57 366.66 2292.91 28.46 2011-12-14 09:38:27.000 348 33407.46 366.65 2292.88 28.46 2011-12-14 09:38:28.000 348 33407.59 366.72 2292.92 28.46 2011-12-14 09:38:29.000 348 33407.61 366.67 2292.91 28.46 2011-12-14 09:38:30.000 348 33407.59 366.68 2292.93 28.46 2011-12-14 09:38:31.000 348 33407.58 366.67 2292.89 28.46 2011-12-14 09:38:32.000 348 33407.73 366.71 2292.85 28.46 2011-12-14 09:38:33.000 348 33407.59 366.70 2292.83 28.46 2011-12-14 09:38:34.000 348 33407.66 366.68 2292.79 28.46 2011-12-14 09:38:35.000 348 33407.67 366.68 2292.82 28.46 2011-12-14 09:38:36.000 348 33407.66 366.69 2292.88 28.46 2011-12-14 09:38:37.000 348 33407.75 366.68 2292.75 28.46 2011-12-14 09:38:38.000 348 33407.61 366.63 2292.88 28.46 2011-12-14 09:38:39.000 348 33407.69 366.63 2292.86 28.46 2011-12-14 09:38:40.000 348 33407.71 366.59 2292.79 28.46 2011-12-14 09:38:41.000 348 33407.68 366.66 2292.82 28.46 2011-12-14 09:38:42.000 348 33407.74 366.68 2292.77 28.46 2011-12-14 09:38:43.000 348 33407.69 366.63 2292.76 28.46 2011-12-14 09:38:44.000 348 33407.56 366.66 2292.84 28.46 2011-12-14 09:38:45.000 348 33407.65 366.64 2292.79 28.46 2011-12-14 09:38:46.000 348 33407.71 366.61 2292.72 28.46 2011-12-14 09:38:47.000 348 33407.69 366.61 2292.69 28.46 2011-12-14 09:38:48.000 348 33407.74 366.61 2292.77 28.46 2011-12-14 09:38:49.000 348 33407.58 366.61 2292.84 28.46 2011-12-14 09:38:50.000 348 33407.71 366.58 2292.72 28.46 2011-12-14 09:38:51.000 348 33407.66 366.58 2292.75 28.46 2011-12-14 09:38:52.000 348 33407.72 366.58 2292.76 28.46 2011-12-14 09:38:53.000 348 33407.63 366.59 2292.70 28.46 2011-12-14 09:38:54.000 348 33407.72 366.59 2292.78 28.46 2011-12-14 09:38:54.000 348 33407.57 366.61 2292.75 28.46 2011-12-14 09:38:56.000 348 33407.65 366.65 2292.77 28.46 2011-12-14 09:38:57.000 348 33407.62 366.64 2292.78 28.46 2011-12-14 09:38:58.000 348 33407.70 366.69 2292.68 28.46 2011-12-14 09:38:59.000 348 33407.74 366.64 2292.72 28.46 2011-12-14 09:39:00.000 348 33407.71 366.67 2292.78 28.46 2011-12-14 09:39:01.000 348 33407.62 366.66 2292.76 28.46 2011-12-14 09:39:02.000 348 33407.65 366.65 2292.79 28.46 2011-12-14 09:39:03.000 348 33407.74 366.67 2292.81 28.46 2011-12-14 09:39:04.000 348 33407.74 366.66 2292.74 28.46 2011-12-14 09:39:05.000 348 33407.79 366.67 2292.84 28.46 2011-12-14 09:39:06.000 348 33407.69 366.64 2292.79 28.46 2011-12-14 09:39:07.000 348 33407.79 366.67 2292.70 28.46 2011-12-14 09:39:07.000 348 33407.80 366.63 2292.73 28.46 2011-12-14 09:39:09.000 348 33407.71 366.61 2292.72 28.46 2011-12-14 09:39:10.000 348 33407.82 366.61 2292.72 28.46 2011-12-14 09:39:11.000 348 33407.79 366.63 2292.70 28.46 2011-12-14 09:39:12.000 348 33407.91 366.61 2292.76 28.46 2011-12-14 09:39:13.000 348 33407.74 366.62 2292.72 28.46 2011-12-14 09:39:14.000 348 33407.87 366.55 2292.72 28.46 2011-12-14 09:39:15.000 348 33407.83 366.55 2292.73 28.46 2011-12-14 09:39:16.000 348 33407.80 366.55 2292.78 28.46 2011-12-14 09:39:17.000 348 33407.84 366.57 2292.70 28.46 2011-12-14 09:39:18.000 348 33407.84 366.57 2292.79 28.46 2011-12-14 09:39:19.000 348 33407.89 366.56 2292.78 28.46 2011-12-14 09:39:20.000 348 33407.84 366.55 2292.74 28.46 2011-12-14 09:39:21.000 348 33407.83 366.55 2292.74 28.46 2011-12-14 09:39:22.000 348 33407.84 366.57 2292.70 28.46 2011-12-14 09:39:23.000 348 33407.87 366.55 2292.81 28.46 2011-12-14 09:39:24.000 348 33407.83 366.54 2292.72 28.46 2011-12-14 09:39:25.000 348 33407.79 366.55 2292.67 28.46 2011-12-14 09:39:26.000 348 33407.90 366.52 2292.66 28.46 2011-12-14 09:39:27.000 348 33407.82 366.49 2292.61 28.46 2011-12-14 09:39:28.000 348 33407.91 366.57 2292.61 28.46 2011-12-14 09:39:29.000 348 33407.87 366.52 2292.63 28.46 2011-12-14 09:39:30.000 348 33407.80 366.60 2292.63 28.46 2011-12-14 09:39:31.000 348 33407.84 366.56 2292.68 28.46 2011-12-14 09:39:32.000 348 33407.81 366.62 2292.66 28.46 2011-12-14 09:39:33.000 348 33407.84 366.62 2292.68 28.46 2011-12-14 09:39:34.000 348 33407.94 366.58 2292.72 28.46 2011-12-14 09:39:35.000 348 33407.88 366.62 2292.66 28.46 2011-12-14 09:39:36.000 348 33407.87 366.61 2292.66 28.46 2011-12-14 09:39:37.000 348 33407.94 366.59 2292.69 28.46 2011-12-14 09:39:38.000 348 33407.92 366.60 2292.70 28.46 2011-12-14 09:39:39.000 348 33407.91 366.61 2292.68 28.46 2011-12-14 09:39:40.000 348 33408.01 366.67 2292.69 28.46 2011-12-14 09:39:41.000 348 33408.04 366.61 2292.59 28.46 2011-12-14 09:39:42.000 348 33408.09 366.63 2292.63 28.46 2011-12-14 09:39:43.000 348 33408.18 366.65 2292.68 28.46 2011-12-14 09:39:44.000 348 33408.04 366.60 2292.66 28.46 2011-12-14 09:39:45.000 348 33408.16 366.58 2292.66 28.46 2011-12-14 09:39:46.000 348 33408.21 366.59 2292.69 28.46 2011-12-14 09:39:47.000 348 33408.25 366.61 2292.64 28.46 2011-12-14 09:39:48.000 348 33408.20 366.55 2292.70 28.46 2011-12-14 09:39:48.000 348 33408.27 366.60 2292.68 28.46 2011-12-14 09:39:50.000 348 33408.25 366.58 2292.62 28.46 2011-12-14 09:39:51.000 348 33408.26 366.54 2292.61 28.46 2011-12-14 09:39:52.000 348 33408.32 366.58 2292.67 28.46 2011-12-14 09:39:53.000 348 33408.38 366.56 2292.64 28.46 2011-12-14 09:39:54.000 348 33408.34 366.53 2292.61 28.46 2011-12-14 09:39:55.000 348 33408.29 366.55 2292.57 28.46 2011-12-14 09:39:56.000 348 33408.38 366.52 2292.56 28.46 2011-12-14 09:39:57.000 348 33408.36 366.52 2292.52 28.46 2011-12-14 09:39:58.000 348 33408.32 366.47 2292.56 28.46 2011-12-14 09:39:59.000 348 33408.42 366.47 2292.54 28.46 2011-12-14 09:40:00.000 348 33408.41 366.49 2292.56 28.46 2011-12-14 09:40:01.000 348 33408.32 366.47 2292.48 28.46 2011-12-14 09:40:01.000 348 33408.44 366.45 2292.53 28.46 2011-12-14 09:40:03.000 348 33408.36 366.42 2292.52 28.46 2011-12-14 09:40:04.000 348 33408.52 366.43 2292.51 28.46 2011-12-14 09:40:05.000 348 33408.35 366.41 2292.47 28.46 2011-12-14 09:40:06.000 348 33408.34 366.42 2292.40 28.46 2011-12-14 09:40:07.000 348 33408.42 366.37 2292.50 28.46 2011-12-14 09:40:08.000 348 33408.38 366.43 2292.45 28.46 2011-12-14 09:40:09.000 348 33408.37 366.42 2292.44 28.46 2011-12-14 09:40:10.000 348 33408.23 366.40 2292.47 28.46 2011-12-14 09:40:11.000 348 33408.40 366.44 2292.47 28.46 2011-12-14 09:40:12.000 348 33408.33 366.42 2292.38 28.46 2011-12-14 09:40:13.000 348 33408.25 366.44 2292.44 28.46 2011-12-14 09:40:14.000 348 33408.30 366.45 2292.44 28.46 2011-12-14 09:40:15.000 348 33408.19 366.48 2292.42 28.46 2011-12-14 09:40:16.000 348 33408.25 366.48 2292.39 28.46 2011-12-14 09:40:17.000 348 33408.23 366.56 2292.38 28.46 2011-12-14 09:40:18.000 348 33408.16 366.49 2292.36 28.46 2011-12-14 09:40:19.000 348 33408.18 366.53 2292.42 28.46 2011-12-14 09:40:20.000 348 33408.17 366.56 2292.40 28.46 2011-12-14 09:40:21.000 348 33408.26 366.53 2292.43 28.46 2011-12-14 09:40:22.000 348 33408.26 366.53 2292.41 28.46 2011-12-14 09:40:23.000 348 33408.26 366.56 2292.44 28.46 2011-12-14 09:40:24.000 348 33408.22 366.59 2292.40 28.46 2011-12-14 09:40:25.000 348 33408.23 366.62 2292.43 28.46 2011-12-14 09:40:26.000 348 33408.40 366.63 2292.41 28.46 2011-12-14 09:40:27.000 348 33408.34 366.62 2292.38 28.46 2011-12-14 09:40:28.000 348 33408.29 366.59 2292.42 28.46 2011-12-14 09:40:29.000 348 33408.36 366.64 2292.45 28.46 2011-12-14 09:40:30.000 348 33408.36 366.63 2292.46 28.46 2011-12-14 09:40:31.000 348 33408.42 366.61 2292.41 28.46 2011-12-14 09:40:32.000 348 33408.36 366.57 2292.52 28.46 2011-12-14 09:40:33.000 348 33408.38 366.59 2292.48 28.46 2011-12-14 09:40:34.000 348 33408.46 366.58 2292.47 28.46 2011-12-14 09:40:35.000 348 33408.48 366.54 2292.54 28.46 2011-12-14 09:40:36.000 348 33408.40 366.56 2292.37 28.46 2011-12-14 09:40:37.000 348 33408.51 366.51 2292.45 28.46 2011-12-14 09:40:38.000 348 33408.54 366.46 2292.49 28.46 2011-12-14 09:40:39.000 348 33408.50 366.49 2292.44 28.46 2011-12-14 09:40:40.000 348 33408.57 366.50 2292.42 28.46 2011-12-14 09:40:41.000 348 33408.51 366.46 2292.42 28.46 2011-12-14 09:40:42.000 348 33408.57 366.49 2292.36 28.46 2011-12-14 09:40:42.000 348 33408.53 366.48 2292.39 28.46 2011-12-14 09:40:44.000 348 33408.57 366.46 2292.42 28.46 2011-12-14 09:40:45.000 348 33408.49 366.43 2292.42 28.46 2011-12-14 09:40:46.000 348 33408.45 366.46 2292.35 28.46 2011-12-14 09:40:47.000 348 33408.54 366.45 2292.41 28.46 2011-12-14 09:40:48.000 348 33408.49 366.48 2292.36 28.46 2011-12-14 09:40:49.000 348 33408.45 366.50 2292.25 28.46 2011-12-14 09:40:50.000 348 33408.44 366.50 2292.31 28.46 2011-12-14 09:40:51.000 348 33408.32 366.49 2292.30 28.46 2011-12-14 09:40:52.000 348 33408.24 366.47 2292.39 28.46 2011-12-14 09:40:53.000 348 33408.29 366.47 2292.34 28.46 2011-12-14 09:40:54.000 348 33408.38 366.50 2292.33 28.46 2011-12-14 09:40:55.000 348 33408.29 366.48 2292.28 28.46 2011-12-14 09:40:55.000 348 33408.35 366.51 2292.30 28.46 2011-12-14 09:40:57.000 348 33408.27 366.52 2292.30 28.46 2011-12-14 09:40:58.000 348 33408.26 366.50 2292.36 28.46 2011-12-14 09:40:59.000 348 33408.23 366.53 2292.34 28.46 2011-12-14 09:41:00.000 348 33408.30 366.56 2292.41 28.46 2011-12-14 09:41:01.000 348 33408.13 366.58 2292.37 28.46 2011-12-14 09:41:02.000 348 33408.27 366.63 2292.43 28.46 2011-12-14 09:41:03.000 348 33408.18 366.61 2292.44 28.46 2011-12-14 09:41:04.000 348 33408.15 366.62 2292.38 28.46 2011-12-14 09:41:05.000 348 33408.18 366.68 2292.45 28.46 2011-12-14 09:41:06.000 348 33408.11 366.65 2292.42 28.46 2011-12-14 09:41:07.000 348 33408.16 366.66 2292.39 28.46 2011-12-14 09:41:08.000 348 33408.21 366.64 2292.35 28.46 2011-12-14 09:41:09.000 348 33408.17 366.62 2292.39 28.46 2011-12-14 09:41:10.000 348 33408.20 366.68 2292.43 28.46 2011-12-14 09:41:11.000 348 33408.26 366.69 2292.54 28.46 2011-12-14 09:41:12.000 348 33408.20 366.68 2292.48 28.46 2011-12-14 09:41:13.000 348 33408.24 366.69 2292.44 28.46 2011-12-14 09:41:14.000 348 33408.27 366.73 2292.48 28.46 2011-12-14 09:41:15.000 348 33408.27 366.69 2292.48 28.45 2011-12-14 09:41:16.000 348 33408.30 366.71 2292.51 28.46 2011-12-14 09:41:17.000 348 33408.32 366.73 2292.47 28.46 2011-12-14 09:41:18.000 348 33408.33 366.72 2292.51 28.46 2011-12-14 09:41:19.000 348 33408.35 366.72 2292.48 28.46 2011-12-14 09:41:20.000 348 33408.40 366.66 2292.45 28.46 2011-12-14 09:41:21.000 348 33408.39 366.66 2292.53 28.46 2011-12-14 09:41:22.000 348 33408.55 366.63 2292.51 28.45 2011-12-14 09:41:23.000 348 33408.48 366.61 2292.49 28.45 2011-12-14 09:41:24.000 348 33408.52 366.64 2292.44 28.45 2011-12-14 09:41:25.000 348 33408.53 366.66 2292.47 28.46 2011-12-14 09:41:26.000 348 33408.64 366.62 2292.46 28.45 2011-12-14 09:41:27.000 348 33408.60 366.59 2292.44 28.45 2011-12-14 09:41:28.000 348 33408.64 366.59 2292.53 28.45 2011-12-14 09:41:29.000 348 33408.68 366.52 2292.44 28.45 2011-12-14 09:41:30.000 348 33408.70 366.53 2292.52 28.45 2011-12-14 09:41:31.000 348 33408.74 366.49 2292.50 28.45 2011-12-14 09:41:32.000 348 33408.70 366.48 2292.43 28.45 2011-12-14 09:41:33.000 348 33408.65 366.49 2292.39 28.46 2011-12-14 09:41:34.000 348 33408.74 366.42 2292.47 28.45 2011-12-14 09:41:35.000 348 33408.74 366.45 2292.38 28.46 2011-12-14 09:41:36.000 348 33408.62 366.41 2292.39 28.45 2011-12-14 09:41:36.000 348 33408.69 366.41 2292.44 28.45 2011-12-14 09:41:38.000 348 33408.73 366.40 2292.26 28.45 2011-12-14 09:41:39.000 348 33408.73 366.39 2292.34 28.45 2011-12-14 09:41:40.000 348 33408.71 366.42 2292.32 28.45 2011-12-14 09:41:41.000 348 33408.70 366.38 2292.38 28.45 2011-12-14 09:41:42.000 348 33408.70 366.43 2292.38 28.45 2011-12-14 09:41:43.000 348 33408.74 366.36 2292.29 28.45 2011-12-14 09:41:44.000 348 33408.62 366.42 2292.27 28.45 2011-12-14 09:41:45.000 348 33408.62 366.41 2292.21 28.45 2011-12-14 09:41:46.000 348 33408.71 366.43 2292.23 28.45 2011-12-14 09:41:47.000 348 33408.70 366.43 2292.23 28.45 2011-12-14 09:41:48.000 348 33408.62 366.38 2292.30 28.45 2011-12-14 09:41:49.000 348 33408.60 366.42 2292.25 28.45 2011-12-14 09:41:49.000 348 33408.70 366.42 2292.19 28.45 2011-12-14 09:41:51.000 348 33408.61 366.44 2292.22 28.45 2011-12-14 09:41:52.000 348 33408.60 366.44 2292.31 28.45 2011-12-14 09:41:53.000 348 33408.61 366.50 2292.28 28.45 2011-12-14 09:41:54.000 348 33408.56 366.49 2292.20 28.45 2011-12-14 09:41:55.000 348 33408.67 366.48 2292.28 28.45 2011-12-14 09:41:56.000 348 33408.60 366.47 2292.20 28.45 2011-12-14 09:41:57.000 348 33408.72 366.48 2292.20 28.45 2011-12-14 09:41:58.000 348 33408.68 366.50 2292.25 28.45 2011-12-14 09:41:59.000 348 33408.67 366.52 2292.22 28.45 2011-12-14 09:42:00.000 348 33408.65 366.50 2292.28 28.45 2011-12-14 09:42:01.000 348 33408.71 366.52 2292.23 28.45 2011-12-14 09:42:02.000 348 33408.71 366.58 2292.22 28.45 2011-12-14 09:42:03.000 348 33408.66 366.54 2292.22 28.45 2011-12-14 09:42:04.000 348 33408.65 366.56 2292.26 28.45 2011-12-14 09:42:05.000 348 33408.68 366.55 2292.25 28.45 2011-12-14 09:42:06.000 348 33408.79 366.53 2292.26 28.45 2011-12-14 09:42:07.000 348 33408.64 366.50 2292.24 28.45 2011-12-14 09:42:08.000 348 33408.86 366.52 2292.29 28.45 2011-12-14 09:42:09.000 348 33408.71 366.54 2292.28 28.45 2011-12-14 09:42:10.000 348 33408.82 366.56 2292.26 28.45 2011-12-14 09:42:11.000 348 33408.75 366.52 2292.20 28.45 2011-12-14 09:42:12.000 348 33408.77 366.50 2292.28 28.45 2011-12-14 09:42:13.000 348 33408.80 366.47 2292.21 28.45 2011-12-14 09:42:14.000 348 33408.80 366.47 2292.28 28.45 2011-12-14 09:42:15.000 348 33408.88 366.50 2292.28 28.45 2011-12-14 09:42:16.000 348 33408.78 366.41 2292.25 28.45 2011-12-14 09:42:17.000 348 33408.78 366.47 2292.28 28.45 2011-12-14 09:42:18.000 348 33408.88 366.40 2292.31 28.45 2011-12-14 09:42:19.000 348 33408.83 366.41 2292.23 28.45 2011-12-14 09:42:20.000 348 33408.84 366.38 2292.25 28.45 2011-12-14 09:42:21.000 348 33408.74 366.32 2292.25 28.45 2011-12-14 09:42:22.000 348 33408.78 366.40 2292.22 28.45 2011-12-14 09:42:23.000 348 33408.89 366.36 2292.18 28.45 2011-12-14 09:42:24.000 348 33408.86 366.37 2292.20 28.45 2011-12-14 09:42:25.000 348 33408.76 366.36 2292.20 28.45 2011-12-14 09:42:26.000 348 33408.95 366.32 2292.14 28.45 2011-12-14 09:42:27.000 348 33408.85 366.36 2292.07 28.45 2011-12-14 09:42:28.000 348 33408.92 366.40 2292.17 28.45 2011-12-14 09:42:29.000 348 33408.88 366.38 2292.19 28.45 2011-12-14 09:42:30.000 348 33408.92 366.31 2292.19 28.45 2011-12-14 09:42:30.000 348 33408.90 366.36 2292.14 28.45 2011-12-14 09:42:32.000 348 33408.90 366.33 2292.18 28.45 2011-12-14 09:42:33.000 348 33408.94 366.32 2292.19 28.45 2011-12-14 09:42:34.000 348 33409.00 366.38 2292.14 28.45 2011-12-14 09:42:35.000 348 33408.98 366.38 2292.12 28.45 2011-12-14 09:42:36.000 348 33409.03 366.39 2292.14 28.45 2011-12-14 09:42:37.000 348 33409.01 366.40 2292.10 28.45 2011-12-14 09:42:38.000 348 33409.02 366.46 2292.19 28.45 2011-12-14 09:42:39.000 348 33408.96 366.44 2292.14 28.45 2011-12-14 09:42:40.000 348 33409.11 366.41 2292.10 28.45 2011-12-14 09:42:41.000 348 33409.08 366.45 2292.10 28.45 2011-12-14 09:42:42.000 348 33409.10 366.42 2292.13 28.45 2011-12-14 09:42:43.000 348 33409.14 366.40 2292.14 28.45 2011-12-14 09:42:43.000 348 33409.20 366.45 2292.08 28.45 2011-12-14 09:42:45.000 348 33409.13 366.42 2292.05 28.45 2011-12-14 09:42:46.000 348 33409.18 366.42 2292.15 28.45 2011-12-14 09:42:47.000 348 33409.15 366.44 2292.08 28.45 2011-12-14 09:42:48.000 348 33409.17 366.41 2292.11 28.45 2011-12-14 09:42:49.000 348 33409.25 366.43 2292.04 28.45 2011-12-14 09:42:50.000 348 33409.20 366.38 2292.05 28.45 2011-12-14 09:42:51.000 348 33409.19 366.38 2292.03 28.45 2011-12-14 09:42:52.000 348 33409.29 366.42 2292.06 28.45 2011-12-14 09:42:53.000 348 33409.18 366.35 2292.11 28.45 2011-12-14 09:42:54.000 348 33409.21 366.42 2292.07 28.45 2011-12-14 09:42:55.000 348 33409.28 366.35 2291.93 28.45 2011-12-14 09:42:56.000 348 33409.27 366.37 2291.97 28.45 2011-12-14 09:42:57.000 348 33409.25 366.35 2291.99 28.45 2011-12-14 09:42:58.000 348 33409.30 366.38 2292.01 28.45 2011-12-14 09:42:59.000 348 33409.31 366.31 2291.98 28.45 2011-12-14 09:43:00.000 348 33409.29 366.33 2292.03 28.45 2011-12-14 09:43:01.000 348 33409.23 366.32 2291.95 28.45 2011-12-14 09:43:02.000 348 33409.42 366.31 2291.98 28.45 2011-12-14 09:43:03.000 348 33409.30 366.32 2291.98 28.45 2011-12-14 09:43:04.000 348 33409.23 366.34 2291.93 28.45 2011-12-14 09:43:05.000 348 33409.32 366.30 2291.94 28.45 2011-12-14 09:43:06.000 348 33409.30 366.28 2291.89 28.45 2011-12-14 09:43:07.000 348 33409.22 366.31 2291.88 28.45 2011-12-14 09:43:08.000 348 33409.25 366.30 2292.00 28.45 2011-12-14 09:43:09.000 348 33409.24 366.29 2291.97 28.45 2011-12-14 09:43:10.000 348 33409.23 366.32 2291.92 28.45 2011-12-14 09:43:11.000 348 33409.19 366.27 2291.91 28.45 2011-12-14 09:43:12.000 348 33409.15 366.26 2291.92 28.45 2011-12-14 09:43:13.000 348 33409.14 366.29 2291.97 28.45 2011-12-14 09:43:14.000 348 33409.18 366.35 2291.95 28.45 2011-12-14 09:43:15.000 348 33409.08 366.32 2291.95 28.45 2011-12-14 09:43:16.000 348 33409.13 366.34 2291.86 28.45 2011-12-14 09:43:17.000 348 33409.17 366.34 2291.92 28.45 2011-12-14 09:43:18.000 348 33409.13 366.38 2291.93 28.45 2011-12-14 09:43:19.000 348 33409.05 366.40 2291.89 28.45 2011-12-14 09:43:20.000 348 33409.15 366.39 2292.02 28.45 2011-12-14 09:43:21.000 348 33409.10 366.40 2291.99 28.45 2011-12-14 09:43:22.000 348 33409.10 366.41 2291.98 28.45 2011-12-14 09:43:23.000 348 33409.14 366.44 2292.00 28.45 2011-12-14 09:43:24.000 348 33409.12 366.38 2291.91 28.45 2011-12-14 09:43:24.000 348 33409.18 366.45 2292.09 28.45 2011-12-14 09:43:26.000 348 33409.17 366.41 2291.97 28.45 2011-12-14 09:43:27.000 348 33409.13 366.43 2291.97 28.45 2011-12-14 09:43:28.000 348 33409.17 366.46 2291.91 28.45 2011-12-14 09:43:29.000 348 33409.13 366.47 2292.01 28.45 2011-12-14 09:43:30.000 348 33409.11 366.50 2291.97 28.45 2011-12-14 09:43:31.000 348 33409.11 366.44 2291.91 28.45 2011-12-14 09:43:32.000 348 33409.19 366.53 2292.05 28.45 2011-12-14 09:43:33.000 348 33409.23 366.50 2292.03 28.45 2011-12-14 09:43:34.000 348 33409.23 366.49 2292.06 28.45 2011-12-14 09:43:35.000 348 33409.25 366.47 2292.07 28.45 2011-12-14 09:43:36.000 348 33409.23 366.50 2291.97 28.45 2011-12-14 09:43:37.000 348 33409.21 366.45 2291.96 28.45 2011-12-14 09:43:37.000 348 33409.33 366.45 2291.98 28.45 2011-12-14 09:43:39.000 348 33409.36 366.46 2291.96 28.45 2011-12-14 09:43:40.000 348 33409.34 366.43 2292.02 28.45 2011-12-14 09:43:41.000 348 33409.35 366.44 2292.01 28.45 2011-12-14 09:43:42.000 348 33409.36 366.43 2292.03 28.45 2011-12-14 09:43:43.000 348 33409.35 366.46 2291.95 28.45 2011-12-14 09:43:44.000 348 33409.54 366.43 2292.04 28.45 2011-12-14 09:43:45.000 348 33409.51 366.41 2292.08 28.45 2011-12-14 09:43:46.000 348 33409.40 366.39 2291.97 28.45 2011-12-14 09:43:47.000 348 33409.46 366.36 2291.98 28.45 2011-12-14 09:43:48.000 348 33409.41 366.33 2291.96 28.45 2011-12-14 09:43:49.000 348 33409.48 366.32 2291.89 28.45 2011-12-14 09:43:50.000 348 33409.38 366.30 2291.92 28.45 2011-12-14 09:43:51.000 348 33409.47 366.30 2291.89 28.45 2011-12-14 09:43:52.000 348 33409.54 366.30 2291.91 28.45 2011-12-14 09:43:53.000 348 33409.45 366.32 2291.88 28.45 2011-12-14 09:43:54.000 348 33409.48 366.31 2291.92 28.45 2011-12-14 09:43:55.000 348 33409.40 366.29 2291.86 28.45 2011-12-14 09:43:56.000 348 33409.42 366.29 2291.91 28.45 2011-12-14 09:43:57.000 348 33409.45 366.25 2291.80 28.45 2011-12-14 09:43:58.000 348 33409.48 366.26 2291.80 28.45 2011-12-14 09:43:59.000 348 33409.48 366.31 2291.83 28.45 2011-12-14 09:44:00.000 348 33409.54 366.27 2291.81 28.45 2011-12-14 09:44:01.000 348 33409.48 366.29 2291.80 28.45 2011-12-14 09:44:02.000 348 33409.37 366.31 2291.81 28.45 2011-12-14 09:44:03.000 348 33409.41 366.34 2291.78 28.45 2011-12-14 09:44:04.000 348 33409.40 366.27 2291.72 28.45 2011-12-14 09:44:05.000 348 33409.45 366.29 2291.82 28.45 2011-12-14 09:44:06.000 348 33409.32 366.35 2291.84 28.45 2011-12-14 09:44:07.000 348 33409.54 366.34 2291.77 28.45 2011-12-14 09:44:08.000 348 33409.38 366.37 2291.80 28.45 2011-12-14 09:44:09.000 348 33409.38 366.37 2291.78 28.45 2011-12-14 09:44:10.000 348 33409.43 366.40 2291.75 28.45 2011-12-14 09:44:11.000 348 33409.42 366.38 2291.82 28.45 2011-12-14 09:44:12.000 348 33409.33 366.43 2291.83 28.45 2011-12-14 09:44:13.000 348 33409.31 366.42 2291.84 28.45 2011-12-14 09:44:14.000 348 33409.37 366.38 2291.94 28.45 2011-12-14 09:44:15.000 348 33409.34 366.37 2291.86 28.45 2011-12-14 09:44:16.000 348 33409.38 366.44 2291.93 28.45 2011-12-14 09:44:17.000 348 33409.38 366.42 2291.84 28.45 2011-12-14 09:44:18.000 348 33409.44 366.43 2291.83 28.45 2011-12-14 09:44:18.000 348 33409.33 366.42 2291.92 28.45 2011-12-14 09:44:20.000 348 33409.47 366.44 2291.89 28.45 2011-12-14 09:44:21.000 348 33409.45 366.44 2291.82 28.45 2011-12-14 09:44:22.000 348 33409.45 366.45 2291.85 28.45 2011-12-14 09:44:23.000 348 33409.45 366.46 2291.92 28.45 2011-12-14 09:44:24.000 348 33409.45 366.44 2291.97 28.45 2011-12-14 09:44:25.000 348 33409.36 366.42 2291.79 28.45 2011-12-14 09:44:26.000 348 33409.56 366.41 2291.84 28.45 2011-12-14 09:44:27.000 348 33409.48 366.37 2291.83 28.45 2011-12-14 09:44:28.000 348 33409.46 366.39 2291.82 28.45 2011-12-14 09:44:29.000 348 33409.51 366.39 2291.86 28.45 2011-12-14 09:44:30.000 348 33409.58 366.36 2291.86 28.45 2011-12-14 09:44:31.000 348 33409.54 366.38 2291.82 28.45 2011-12-14 09:44:31.000 348 33409.57 366.36 2291.84 28.45 2011-12-14 09:44:33.000 348 33409.56 366.33 2291.74 28.45 2011-12-14 09:44:34.000 348 33409.63 366.35 2291.82 28.45 2011-12-14 09:44:35.000 348 33409.66 366.35 2291.80 28.45 2011-12-14 09:44:36.000 348 33409.63 366.33 2291.80 28.45 2011-12-14 09:44:37.000 348 33409.76 366.31 2291.81 28.45 2011-12-14 09:44:38.000 348 33409.78 366.31 2291.80 28.45 2011-12-14 09:44:39.000 348 33409.66 366.31 2291.80 28.45 2011-12-14 09:44:40.000 348 33409.72 366.28 2291.86 28.45 2011-12-14 09:44:41.000 348 33409.82 366.29 2291.72 28.45 2011-12-14 09:44:42.000 348 33409.82 366.24 2291.77 28.45 2011-12-14 09:44:43.000 348 33409.83 366.21 2291.77 28.45 2011-12-14 09:44:44.000 348 33409.81 366.20 2291.72 28.45 2011-12-14 09:44:45.000 348 33409.76 366.19 2291.68 28.45 2011-12-14 09:44:46.000 348 33409.86 366.23 2291.73 28.45 2011-12-14 09:44:47.000 348 33409.82 366.18 2291.78 28.45 2011-12-14 09:44:48.000 348 33409.83 366.18 2291.73 28.45 2011-12-14 09:44:49.000 348 33409.91 366.17 2291.72 28.45 2011-12-14 09:44:50.000 348 33409.92 366.15 2291.63 28.45 2011-12-14 09:44:51.000 348 33409.92 366.14 2291.74 28.45 2011-12-14 09:44:52.000 348 33409.91 366.19 2291.77 28.45 2011-12-14 09:44:53.000 348 33410.00 366.17 2291.68 28.45 2011-12-14 09:44:54.000 348 33409.88 366.18 2291.60 28.45 2011-12-14 09:44:55.000 348 33409.91 366.17 2291.67 28.45 2011-12-14 09:44:56.000 348 33410.05 366.16 2291.62 28.45 2011-12-14 09:44:57.000 348 33409.95 366.18 2291.61 28.45 2011-12-14 09:44:58.000 348 33409.88 366.20 2291.62 28.45 2011-12-14 09:44:59.000 348 33410.01 366.16 2291.58 28.45 2011-12-14 09:45:00.000 348 33410.03 366.17 2291.54 28.45 2011-12-14 09:45:01.000 348 33409.97 366.16 2291.55 28.45 2011-12-14 09:45:02.000 348 33410.05 366.21 2291.58 28.45 2011-12-14 09:45:03.000 348 33409.99 366.17 2291.67 28.45 2011-12-14 09:45:04.000 348 33410.10 366.16 2291.56 28.45 2011-12-14 09:45:05.000 348 33410.06 366.16 2291.57 28.45 2011-12-14 09:45:06.000 348 33410.14 366.17 2291.58 28.45 2011-12-14 09:45:07.000 348 33409.97 366.17 2291.56 28.45 2011-12-14 09:45:08.000 348 33410.03 366.15 2291.50 28.45 2011-12-14 09:45:09.000 348 33410.06 366.15 2291.54 28.45 2011-12-14 09:45:10.000 348 33410.09 366.17 2291.53 28.45 2011-12-14 09:45:11.000 348 33410.12 366.17 2291.55 28.45 2011-12-14 09:45:12.000 348 33410.13 366.20 2291.55 28.45 2011-12-14 09:45:12.000 348 33410.15 366.16 2291.66 28.45 2011-12-14 09:45:14.000 348 33410.06 366.23 2291.53 28.45 2011-12-14 09:45:15.000 348 33410.10 366.20 2291.49 28.45 2011-12-14 09:45:16.000 348 33410.14 366.20 2291.49 28.45 2011-12-14 09:45:17.000 348 33410.18 366.19 2291.58 28.45 2011-12-14 09:45:18.000 348 33410.14 366.12 2291.51 28.45 2011-12-14 09:45:19.000 348 33410.14 366.19 2291.49 28.45 2011-12-14 09:45:20.000 348 33410.13 366.18 2291.46 28.45 2011-12-14 09:45:21.000 348 33410.23 366.19 2291.49 28.45 2011-12-14 09:45:22.000 348 33410.26 366.17 2291.44 28.45 2011-12-14 09:45:23.000 348 33410.22 366.21 2291.53 28.45 2011-12-14 09:45:24.000 348 33410.33 366.21 2291.48 28.45 2011-12-14 09:45:25.000 348 33410.26 366.20 2291.47 28.45 2011-12-14 09:45:25.000 348 33410.26 366.21 2291.48 28.45 2011-12-14 09:45:27.000 348 33410.26 366.22 2291.42 28.45 2011-12-14 09:45:28.000 348 33410.27 366.17 2291.42 28.45 2011-12-14 09:45:29.000 348 33410.31 366.17 2291.36 28.45 2011-12-14 09:45:30.000 348 33410.36 366.19 2291.45 28.45 2011-12-14 09:45:31.000 348 33410.29 366.19 2291.47 28.45 2011-12-14 09:45:32.000 348 33410.39 366.13 2291.41 28.45 2011-12-14 09:45:33.000 348 33410.35 366.14 2291.43 28.45 2011-12-14 09:45:34.000 348 33410.33 366.17 2291.44 28.45 2011-12-14 09:45:35.000 348 33410.26 366.17 2291.46 28.45 2011-12-14 09:45:36.000 348 33410.32 366.17 2291.43 28.45 2011-12-14 09:45:37.000 348 33410.25 366.13 2291.38 28.45 2011-12-14 09:45:38.000 348 33410.38 366.12 2291.41 28.45 2011-12-14 09:45:39.000 348 33410.36 366.13 2291.49 28.45 2011-12-14 09:45:40.000 348 33410.34 366.13 2291.43 28.45 2011-12-14 09:45:41.000 348 33410.32 366.15 2291.42 28.45 2011-12-14 09:45:42.000 348 33410.32 366.13 2291.39 28.45 2011-12-14 09:45:43.000 348 33410.44 366.16 2291.34 28.45 2011-12-14 09:45:44.000 348 33410.46 366.15 2291.37 28.45 2011-12-14 09:45:45.000 348 33410.33 366.13 2291.44 28.45 2011-12-14 09:45:46.000 348 33410.37 366.17 2291.36 28.45 2011-12-14 09:45:47.000 348 33410.38 366.16 2291.39 28.45 2011-12-14 09:45:48.000 348 33410.37 366.14 2291.33 28.45 2011-12-14 09:45:49.000 348 33410.35 366.15 2291.42 28.45 2011-12-14 09:45:50.000 348 33410.51 366.16 2291.41 28.44 2011-12-14 09:45:51.000 348 33410.43 366.16 2291.41 28.45 2011-12-14 09:45:52.000 348 33410.44 366.11 2291.40 28.45 2011-12-14 09:45:53.000 348 33410.48 366.18 2291.32 28.45 2011-12-14 09:45:54.000 348 33410.41 366.16 2291.35 28.45 2011-12-14 09:45:55.000 348 33410.52 366.17 2291.36 28.45 2011-12-14 09:45:56.000 348 33410.58 366.14 2291.30 28.44 2011-12-14 09:45:57.000 348 33410.59 366.19 2291.29 28.45 2011-12-14 09:45:58.000 348 33410.68 366.12 2291.31 28.45 2011-12-14 09:45:59.000 348 33410.67 366.18 2291.45 28.44 2011-12-14 09:46:00.000 348 33410.68 366.13 2291.28 28.44 2011-12-14 09:46:01.000 348 33410.64 366.11 2291.32 28.44 2011-12-14 09:46:02.000 348 33410.75 366.06 2291.29 28.45 2011-12-14 09:46:03.000 348 33410.69 366.07 2291.27 28.44 2011-12-14 09:46:04.000 348 33410.73 366.08 2291.29 28.44 2011-12-14 09:46:05.000 348 33410.79 366.09 2291.31 28.45 2011-12-14 09:46:06.000 348 33410.69 366.10 2291.24 28.44 2011-12-14 09:46:06.000 348 33410.71 366.08 2291.22 28.44 2011-12-14 09:46:08.000 348 33410.81 366.08 2291.22 28.44 2011-12-14 09:46:09.000 348 33410.74 366.07 2291.21 28.44 2011-12-14 09:46:10.000 348 33410.90 366.08 2291.29 28.44 2011-12-14 09:46:11.000 348 33410.85 366.08 2291.22 28.45 2011-12-14 09:46:12.000 348 33410.91 366.11 2291.17 28.45 2011-12-14 09:46:13.000 348 33410.96 366.07 2291.25 28.44 2011-12-14 09:46:14.000 348 33410.91 366.05 2291.18 28.45 2011-12-14 09:46:15.000 348 33410.86 366.04 2291.17 28.45 2011-12-14 09:46:16.000 348 33410.90 366.05 2291.26 28.45 2011-12-14 09:46:17.000 348 33410.96 366.05 2291.16 28.44 2011-12-14 09:46:18.000 348 33410.90 366.06 2291.19 28.44 2011-12-14 09:46:19.000 348 33410.85 366.05 2291.18 28.44 2011-12-14 09:46:19.000 348 33410.93 366.06 2291.09 28.45 2011-12-14 09:46:21.000 348 33410.91 366.00 2291.01 28.45 2011-12-14 09:46:22.000 348 33411.00 366.03 2291.07 28.45 2011-12-14 09:46:23.000 348 33410.92 366.04 2291.12 28.45 2011-12-14 09:46:24.000 348 33410.87 366.03 2291.10 28.45 2011-12-14 09:46:25.000 348 33410.92 366.02 2291.15 28.45 2011-12-14 09:46:26.000 348 33410.79 366.04 2291.06 28.45 2011-12-14 09:46:27.000 348 33410.84 366.03 2291.09 28.45 2011-12-14 09:46:28.000 348 33410.78 366.04 2291.08 28.45 2011-12-14 09:46:29.000 348 33410.78 366.05 2291.05 28.44 2011-12-14 09:46:30.000 348 33410.75 366.00 2291.01 28.45 2011-12-14 09:46:31.000 348 33410.76 366.02 2291.07 28.45 2011-12-14 09:46:32.000 348 33410.78 366.04 2291.06 28.44 2011-12-14 09:46:33.000 348 33410.77 366.01 2291.08 28.44 2011-12-14 09:46:34.000 348 33410.71 366.13 2291.11 28.44 2011-12-14 09:46:35.000 348 33410.60 366.11 2291.10 28.44 2011-12-14 09:46:36.000 348 33410.69 366.12 2291.13 28.44 2011-12-14 09:46:37.000 348 33410.74 366.14 2291.16 28.44 2011-12-14 09:46:38.000 348 33410.72 366.11 2291.18 28.44 2011-12-14 09:46:39.000 348 33410.68 366.10 2291.14 28.44 2011-12-14 09:46:40.000 348 33410.67 366.12 2291.15 28.44 2011-12-14 09:46:41.000 348 33410.70 366.12 2291.13 28.44 2011-12-14 09:46:42.000 348 33410.69 366.14 2291.20 28.44 2011-12-14 09:46:43.000 348 33410.71 366.15 2291.16 28.44 2011-12-14 09:46:44.000 348 33410.81 366.16 2291.23 28.44 2011-12-14 09:46:45.000 348 33410.71 366.20 2291.14 28.44 2011-12-14 09:46:46.000 348 33410.77 366.17 2291.18 28.44 2011-12-14 09:46:47.000 348 33410.86 366.17 2291.15 28.44 2011-12-14 09:46:48.000 348 33410.81 366.18 2291.23 28.44 2011-12-14 09:46:49.000 348 33410.92 366.13 2291.24 28.44 2011-12-14 09:46:50.000 348 33410.98 366.13 2291.24 28.44 2011-12-14 09:46:51.000 348 33410.93 366.13 2291.16 28.44 2011-12-14 09:46:52.000 348 33410.91 366.10 2291.16 28.44 2011-12-14 09:46:53.000 348 33410.96 366.15 2291.17 28.44 2011-12-14 09:46:54.000 348 33410.91 366.14 2291.24 28.44 2011-12-14 09:46:55.000 348 33411.00 366.07 2291.18 28.44 2011-12-14 09:46:56.000 348 33411.09 366.11 2291.10 28.44 2011-12-14 09:46:57.000 348 33410.97 366.07 2291.12 28.44 2011-12-14 09:46:58.000 348 33411.10 366.05 2291.20 28.44 2011-12-14 09:46:59.000 348 33411.13 366.03 2291.16 28.44 2011-12-14 09:47:00.000 348 33411.18 366.02 2291.22 28.44 2011-12-14 09:47:00.000 348 33411.18 366.03 2291.11 28.44 2011-12-14 09:47:02.000 348 33411.21 365.99 2291.08 28.44 2011-12-14 09:47:03.000 348 33411.15 365.96 2291.11 28.44 2011-12-14 09:47:04.000 348 33411.16 366.00 2291.16 28.44 2011-12-14 09:47:05.000 348 33411.26 365.97 2291.08 28.44 2011-12-14 09:47:06.000 348 33411.16 365.96 2291.12 28.44 2011-12-14 09:47:07.000 348 33411.24 365.91 2291.05 28.44 2011-12-14 09:47:08.000 348 33411.28 365.92 2291.07 28.44 2011-12-14 09:47:09.000 348 33411.30 365.90 2290.95 28.44 2011-12-14 09:47:10.000 348 33411.28 365.90 2291.04 28.44 2011-12-14 09:47:11.000 348 33411.34 365.94 2291.04 28.44 2011-12-14 09:47:12.000 348 33411.28 365.86 2290.95 28.44 2011-12-14 09:47:13.000 348 33411.32 365.87 2291.04 28.44 2011-12-14 09:47:13.000 348 33411.28 365.86 2290.99 28.44 2011-12-14 09:47:15.000 348 33411.35 365.86 2290.90 28.44 2011-12-14 09:47:16.000 348 33411.37 365.81 2290.96 28.44 2011-12-14 09:47:17.000 348 33411.31 365.81 2290.93 28.44 2011-12-14 09:47:18.000 348 33411.25 365.80 2290.97 28.44 2011-12-14 09:47:19.000 348 33411.36 365.80 2290.79 28.44 2011-12-14 09:47:20.000 348 33411.22 365.85 2290.91 28.44 2011-12-14 09:47:21.000 348 33411.16 365.83 2290.90 28.44 2011-12-14 09:47:22.000 348 33411.28 365.82 2290.89 28.44 2011-12-14 09:47:23.000 348 33411.25 365.84 2290.92 28.44 2011-12-14 09:47:24.000 348 33411.18 365.86 2290.91 28.44 2011-12-14 09:47:25.000 348 33411.25 365.83 2290.89 28.44 2011-12-14 09:47:26.000 348 33411.19 365.86 2290.84 28.44 2011-12-14 09:47:27.000 348 33411.13 365.86 2290.83 28.44 2011-12-14 09:47:28.000 348 33411.24 365.86 2290.88 28.44 2011-12-14 09:47:29.000 348 33411.11 365.92 2290.88 28.44 2011-12-14 09:47:30.000 348 33411.10 365.87 2290.86 28.44 2011-12-14 09:47:31.000 348 33411.11 365.88 2290.87 28.44 2011-12-14 09:47:32.000 348 33411.14 365.94 2290.93 28.44 2011-12-14 09:47:33.000 348 33411.11 365.95 2290.88 28.44 2011-12-14 09:47:34.000 348 33411.19 365.96 2290.95 28.44 2011-12-14 09:47:35.000 348 33411.10 365.98 2290.91 28.44 2011-12-14 09:47:36.000 348 33411.02 365.96 2290.95 28.44 2011-12-14 09:47:37.000 348 33411.22 366.02 2290.92 28.44 2011-12-14 09:47:38.000 348 33411.15 365.98 2290.95 28.44 2011-12-14 09:47:39.000 348 33411.10 366.01 2290.93 28.44 2011-12-14 09:47:40.000 348 33411.16 366.00 2290.99 28.44 2011-12-14 09:47:41.000 348 33411.18 366.07 2290.92 28.44 2011-12-14 09:47:42.000 348 33411.10 366.02 2290.88 28.44 2011-12-14 09:47:43.000 348 33411.12 366.00 2290.92 28.44 2011-12-14 09:47:44.000 348 33411.24 366.03 2290.96 28.44 2011-12-14 09:47:45.000 348 33411.25 366.00 2290.94 28.44 2011-12-14 09:47:46.000 348 33411.28 366.06 2290.91 28.44 2011-12-14 09:47:47.000 348 33411.31 366.01 2290.96 28.44 2011-12-14 09:47:48.000 348 33411.27 365.95 2291.01 28.44 2011-12-14 09:47:49.000 348 33411.32 366.02 2291.01 28.44 2011-12-14 09:47:50.000 348 33411.34 365.95 2290.99 28.44 2011-12-14 09:47:51.000 348 33411.34 365.94 2290.98 28.44 2011-12-14 09:47:52.000 348 33411.41 365.90 2290.93 28.44 2011-12-14 09:47:53.000 348 33411.37 365.92 2290.92 28.44 2011-12-14 09:47:54.000 348 33411.47 365.89 2290.96 28.44 2011-12-14 09:47:54.000 348 33411.39 365.88 2290.92 28.44 2011-12-14 09:47:56.000 348 33411.42 365.86 2291.01 28.44 2011-12-14 09:47:57.000 348 33411.52 365.82 2290.98 28.44 2011-12-14 09:47:58.000 348 33411.50 365.82 2290.86 28.44 2011-12-14 09:47:59.000 348 33411.56 365.83 2290.93 28.44 2011-12-14 09:48:00.000 348 33411.52 365.82 2290.96 28.44 2011-12-14 09:48:01.000 348 33411.57 365.78 2290.96 28.44 2011-12-14 09:48:02.000 348 33411.52 365.78 2290.94 28.44 2011-12-14 09:48:03.000 348 33411.61 365.76 2290.89 28.44 2011-12-14 09:48:04.000 348 33411.57 365.75 2290.91 28.44 2011-12-14 09:48:05.000 348 33411.50 365.74 2290.80 28.44 2011-12-14 09:48:06.000 348 33411.63 365.75 2290.77 28.44 2011-12-14 09:48:07.000 348 33411.62 365.74 2290.77 28.44 2011-12-14 09:48:07.000 348 33411.67 365.73 2290.82 28.44 2011-12-14 09:48:09.000 348 33411.56 365.73 2290.83 28.44 2011-12-14 09:48:10.000 348 33411.58 365.74 2290.84 28.44 2011-12-14 09:48:11.000 348 33411.59 365.77 2290.80 28.44 2011-12-14 09:48:12.000 348 33411.54 365.75 2290.89 28.44 2011-12-14 09:48:13.000 348 33411.75 365.79 2290.84 28.44 2011-12-14 09:48:14.000 348 33411.50 365.75 2290.82 28.44 2011-12-14 09:48:15.000 348 33411.59 365.75 2290.83 28.44 2011-12-14 09:48:16.000 348 33411.59 365.81 2290.82 28.44 2011-12-14 09:48:17.000 348 33411.64 365.80 2290.77 28.44 2011-12-14 09:48:18.000 348 33411.62 365.83 2290.77 28.44 2011-12-14 09:48:19.000 348 33411.65 365.81 2290.77 28.44 2011-12-14 09:48:20.000 348 33411.69 365.81 2290.67 28.44 2011-12-14 09:48:21.000 348 33411.55 365.85 2290.70 28.44 2011-12-14 09:48:22.000 348 33411.60 365.88 2290.73 28.44 2011-12-14 09:48:23.000 348 33411.59 365.86 2290.73 28.44 2011-12-14 09:48:24.000 348 33411.54 365.87 2290.70 28.44 2011-12-14 09:48:25.000 348 33411.57 365.83 2290.71 28.44 2011-12-14 09:48:26.000 348 33411.60 365.88 2290.82 28.44 2011-12-14 09:48:27.000 348 33411.57 365.85 2290.84 28.44 2011-12-14 09:48:28.000 348 33411.59 365.89 2290.79 28.44 2011-12-14 09:48:29.000 348 33411.60 365.92 2290.84 28.44 2011-12-14 09:48:30.000 348 33411.56 365.90 2290.82 28.44 2011-12-14 09:48:31.000 348 33411.70 365.87 2290.84 28.44 2011-12-14 09:48:32.000 348 33411.57 365.88 2290.80 28.44 2011-12-14 09:48:33.000 348 33411.64 365.86 2290.71 28.44 2011-12-14 09:48:34.000 348 33411.61 365.93 2290.79 28.44 2011-12-14 09:48:35.000 348 33411.69 365.84 2290.76 28.44 2011-12-14 09:48:36.000 348 33411.68 365.84 2290.79 28.44 2011-12-14 09:48:37.000 348 33411.62 365.86 2290.82 28.44 2011-12-14 09:48:38.000 348 33411.67 365.89 2290.77 28.44 2011-12-14 09:48:39.000 348 33411.59 365.86 2290.74 28.44 2011-12-14 09:48:40.000 348 33411.64 365.88 2290.76 28.44 2011-12-14 09:48:41.000 348 33411.64 365.86 2290.81 28.44 2011-12-14 09:48:42.000 348 33411.61 365.84 2290.80 28.44 2011-12-14 09:48:43.000 348 33411.59 365.86 2290.77 28.44 2011-12-14 09:48:44.000 348 33411.77 365.80 2290.82 28.44 2011-12-14 09:48:45.000 348 33411.73 365.79 2290.83 28.44 2011-12-14 09:48:46.000 348 33411.71 365.83 2290.77 28.44 2011-12-14 09:48:47.000 348 33411.73 365.78 2290.79 28.44 2011-12-14 09:48:48.000 348 33411.81 365.80 2290.83 28.44 2011-12-14 09:48:48.000 348 33411.78 365.78 2290.73 28.44 2011-12-14 09:48:50.000 348 33411.82 365.82 2290.88 28.44 2011-12-14 09:48:51.000 348 33411.76 365.78 2290.85 28.44 2011-12-14 09:48:52.000 348 33411.83 365.80 2290.80 28.44 2011-12-14 09:48:53.000 348 33411.88 365.74 2290.74 28.44 2011-12-14 09:48:54.000 348 33411.91 365.74 2290.71 28.44 2011-12-14 09:48:55.000 348 33411.86 365.74 2290.77 28.44 2011-12-14 09:48:56.000 348 33411.88 365.73 2290.76 28.44 2011-12-14 09:48:57.000 348 33411.82 365.71 2290.78 28.44 2011-12-14 09:48:58.000 348 33411.91 365.75 2290.82 28.44 2011-12-14 09:48:59.000 348 33411.89 365.73 2290.63 28.44 2011-12-14 09:49:00.000 348 33411.94 365.75 2290.71 28.44 2011-12-14 09:49:01.000 348 33411.97 365.73 2290.73 28.44 2011-12-14 09:49:01.000 348 33411.97 365.78 2290.70 28.44 2011-12-14 09:49:03.000 348 33411.94 365.76 2290.71 28.44 2011-12-14 09:49:04.000 348 33411.98 365.70 2290.74 28.44 2011-12-14 09:49:05.000 348 33411.98 365.71 2290.73 28.44 2011-12-14 09:49:06.000 348 33412.03 365.73 2290.68 28.44 2011-12-14 09:49:07.000 348 33412.10 365.71 2290.64 28.44 2011-12-14 09:49:08.000 348 33412.03 365.73 2290.76 28.44 2011-12-14 09:49:09.000 348 33411.97 365.73 2290.80 28.44 2011-12-14 09:49:10.000 348 33411.99 365.72 2290.62 28.44 2011-12-14 09:49:11.000 348 33412.00 365.69 2290.61 28.44 2011-12-14 09:49:12.000 348 33412.03 365.71 2290.65 28.44 2011-12-14 09:49:13.000 348 33412.13 365.71 2290.57 28.44 2011-12-14 09:49:14.000 348 33412.04 365.67 2290.65 28.44 2011-12-14 09:49:15.000 348 33412.02 365.68 2290.67 28.44 2011-12-14 09:49:16.000 348 33412.03 365.66 2290.64 28.44 2011-12-14 09:49:17.000 348 33412.08 365.69 2290.57 28.44 2011-12-14 09:49:18.000 348 33412.04 365.71 2290.62 28.44 2011-12-14 09:49:19.000 348 33412.03 365.69 2290.60 28.44 2011-12-14 09:49:20.000 348 33412.11 365.71 2290.65 28.44 2011-12-14 09:49:21.000 348 33412.00 365.69 2290.66 28.44 2011-12-14 09:49:22.000 348 33412.09 365.74 2290.62 28.44 2011-12-14 09:49:23.000 348 33412.06 365.66 2290.63 28.44 2011-12-14 09:49:24.000 348 33412.09 365.67 2290.65 28.44 2011-12-14 09:49:25.000 348 33412.06 365.70 2290.63 28.44 2011-12-14 09:49:26.000 348 33412.03 365.76 2290.60 28.44 2011-12-14 09:49:27.000 348 33412.13 365.72 2290.60 28.44 2011-12-14 09:49:28.000 348 33412.16 365.77 2290.59 28.44 2011-12-14 09:49:29.000 348 33412.12 365.72 2290.58 28.44 2011-12-14 09:49:30.000 348 33411.96 365.71 2290.50 28.44 2011-12-14 09:49:31.000 348 33412.19 365.71 2290.65 28.44 2011-12-14 09:49:32.000 348 33412.24 365.72 2290.57 28.44 2011-12-14 09:49:33.000 348 33412.08 365.73 2290.58 28.44 2011-12-14 09:49:34.000 348 33412.18 365.72 2290.62 28.44 2011-12-14 09:49:35.000 348 33412.06 365.73 2290.62 28.44 2011-12-14 09:49:36.000 348 33412.14 365.71 2290.49 28.44 2011-12-14 09:49:37.000 348 33412.09 365.69 2290.55 28.44 2011-12-14 09:49:38.000 348 33412.06 365.76 2290.52 28.44 2011-12-14 09:49:39.000 348 33412.05 365.74 2290.52 28.44 2011-12-14 09:49:40.000 348 33412.09 365.75 2290.52 28.44 2011-12-14 09:49:41.000 348 33412.12 365.77 2290.55 28.44 2011-12-14 09:49:42.000 348 33412.04 365.71 2290.61 28.44 2011-12-14 09:49:42.000 348 33412.18 365.71 2290.62 28.44 2011-12-14 09:49:44.000 348 33412.09 365.75 2290.55 28.44 2011-12-14 09:49:45.000 348 33412.19 365.77 2290.58 28.44 2011-12-14 09:49:46.000 348 33412.14 365.75 2290.58 28.44 2011-12-14 09:49:47.000 348 33412.05 365.74 2290.55 28.44 2011-12-14 09:49:48.000 348 33412.19 365.75 2290.62 28.44 2011-12-14 09:49:49.000 348 33412.22 365.74 2290.57 28.44 2011-12-14 09:49:50.000 348 33412.23 365.81 2290.57 28.44 2011-12-14 09:49:51.000 348 33412.15 365.76 2290.61 28.44 2011-12-14 09:49:52.000 348 33412.23 365.74 2290.60 28.44 2011-12-14 09:49:53.000 348 33412.20 365.76 2290.64 28.44 2011-12-14 09:49:54.000 348 33412.24 365.78 2290.62 28.44 2011-12-14 09:49:55.000 348 33412.28 365.76 2290.55 28.44 2011-12-14 09:49:55.000 348 33412.27 365.77 2290.59 28.44 2011-12-14 09:49:57.000 348 33412.27 365.74 2290.59 28.44 2011-12-14 09:49:58.000 348 33412.33 365.71 2290.64 28.44 2011-12-14 09:49:59.000 348 33412.25 365.71 2290.62 28.44 2011-12-14 09:50:00.000 348 33412.21 365.71 2290.55 28.44 2011-12-14 09:50:01.000 348 33412.28 365.71 2290.58 28.44 2011-12-14 09:50:02.000 348 33412.40 365.75 2290.53 28.44 2011-12-14 09:50:03.000 348 33412.29 365.74 2290.51 28.44 2011-12-14 09:50:04.000 348 33412.38 365.74 2290.58 28.44 2011-12-14 09:50:05.000 348 33412.30 365.68 2290.59 28.44 2011-12-14 09:50:06.000 348 33412.34 365.68 2290.58 28.44 2011-12-14 09:50:07.000 348 33412.42 365.71 2290.47 28.44 2011-12-14 09:50:08.000 348 33412.37 365.69 2290.55 28.44 2011-12-14 09:50:09.000 348 33412.33 365.69 2290.51 28.44 2011-12-14 09:50:10.000 348 33412.45 365.65 2290.59 28.44 2011-12-14 09:50:11.000 348 33412.42 365.69 2290.52 28.44 2011-12-14 09:50:12.000 348 33412.40 365.66 2290.55 28.44 2011-12-14 09:50:13.000 348 33412.43 365.62 2290.53 28.44 2011-12-14 09:50:14.000 348 33412.42 365.64 2290.56 28.44 2011-12-14 09:50:15.000 348 33412.46 365.62 2290.56 28.44 2011-12-14 09:50:16.000 348 33412.55 365.66 2290.49 28.44 2011-12-14 09:50:17.000 348 33412.48 365.62 2290.61 28.44 2011-12-14 09:50:18.000 348 33412.40 365.65 2290.47 28.44 2011-12-14 09:50:19.000 348 33412.67 365.63 2290.43 28.44 2011-12-14 09:50:20.000 348 33412.44 365.62 2290.46 28.44 2011-12-14 09:50:21.000 348 33412.46 365.60 2290.43 28.44 2011-12-14 09:50:22.000 348 33412.58 365.60 2290.48 28.44 2011-12-14 09:50:23.000 348 33412.48 365.61 2290.50 28.44 2011-12-14 09:50:24.000 348 33412.43 365.62 2290.53 28.44 2011-12-14 09:50:25.000 348 33412.56 365.62 2290.41 28.44 2011-12-14 09:50:26.000 348 33412.62 365.66 2290.49 28.44 2011-12-14 09:50:27.000 348 33412.50 365.65 2290.52 28.44 2011-12-14 09:50:28.000 348 33412.55 365.60 2290.49 28.44 2011-12-14 09:50:29.000 348 33412.54 365.62 2290.44 28.44 2011-12-14 09:50:30.000 348 33412.59 365.56 2290.40 28.44 2011-12-14 09:50:31.000 348 33412.52 365.61 2290.45 28.44 2011-12-14 09:50:32.000 348 33412.67 365.62 2290.48 28.44 2011-12-14 09:50:33.000 348 33412.55 365.59 2290.44 28.44 2011-12-14 09:50:34.000 348 33412.54 365.63 2290.40 28.44 2011-12-14 09:50:35.000 348 33412.59 365.60 2290.48 28.44 2011-12-14 09:50:36.000 348 33412.49 365.59 2290.45 28.44 2011-12-14 09:50:36.000 348 33412.58 365.60 2290.48 28.44 2011-12-14 09:50:38.000 348 33412.54 365.62 2290.49 28.44 2011-12-14 09:50:39.000 348 33412.63 365.58 2290.44 28.44 2011-12-14 09:50:40.000 348 33412.61 365.60 2290.46 28.44 2011-12-14 09:50:41.000 348 33412.64 365.57 2290.37 28.44 2011-12-14 09:50:42.000 348 33412.65 365.61 2290.47 28.44 2011-12-14 09:50:43.000 348 33412.71 365.58 2290.44 28.44 2011-12-14 09:50:44.000 348 33412.80 365.56 2290.46 28.44 2011-12-14 09:50:45.000 348 33412.70 365.55 2290.43 28.44 2011-12-14 09:50:46.000 348 33412.75 365.60 2290.43 28.44 2011-12-14 09:50:47.000 348 33412.67 365.58 2290.50 28.44 2011-12-14 09:50:48.000 348 33412.79 365.55 2290.32 28.44 2011-12-14 09:50:49.000 348 33412.68 365.63 2290.46 28.44 2011-12-14 09:50:49.000 348 33412.81 365.61 2290.43 28.44 2011-12-14 09:50:51.000 348 33412.72 365.58 2290.40 28.44 2011-12-14 09:50:52.000 348 33412.77 365.52 2290.41 28.44 2011-12-14 09:50:53.000 348 33412.72 365.57 2290.31 28.44 2011-12-14 09:50:54.000 348 33412.79 365.55 2290.37 28.44 2011-12-14 09:50:55.000 348 33412.83 365.52 2290.42 28.44 2011-12-14 09:50:56.000 348 33412.81 365.51 2290.40 28.44 2011-12-14 09:50:57.000 348 33412.83 365.52 2290.39 28.44 2011-12-14 09:50:58.000 348 33412.82 365.49 2290.37 28.44 2011-12-14 09:50:59.000 348 33412.82 365.50 2290.33 28.44 2011-12-14 09:51:00.000 348 33412.84 365.51 2290.40 28.44 2011-12-14 09:51:01.000 348 33412.86 365.52 2290.27 28.44 2011-12-14 09:51:02.000 348 33412.83 365.45 2290.38 28.44 2011-12-14 09:51:03.000 348 33412.93 365.45 2290.34 28.44 2011-12-14 09:51:04.000 348 33412.85 365.45 2290.28 28.44 2011-12-14 09:51:05.000 348 33412.93 365.51 2290.34 28.44 2011-12-14 09:51:06.000 348 33412.83 365.44 2290.34 28.44 2011-12-14 09:51:07.000 348 33412.84 365.43 2290.30 28.44 2011-12-14 09:51:08.000 348 33412.93 365.45 2290.38 28.44 2011-12-14 09:51:09.000 348 33412.89 365.50 2290.30 28.44 2011-12-14 09:51:10.000 348 33412.88 365.45 2290.32 28.44 2011-12-14 09:51:11.000 348 33412.79 365.46 2290.32 28.44 2011-12-14 09:51:12.000 348 33412.83 365.50 2290.30 28.44 2011-12-14 09:51:13.000 348 33412.74 365.47 2290.31 28.44 2011-12-14 09:51:14.000 348 33412.92 365.50 2290.28 28.44 2011-12-14 09:51:15.000 348 33412.83 365.48 2290.28 28.44 2011-12-14 09:51:16.000 348 33412.85 365.49 2290.30 28.44 2011-12-14 09:51:17.000 348 33412.86 365.49 2290.32 28.44 2011-12-14 09:51:18.000 348 33412.82 365.51 2290.24 28.44 2011-12-14 09:51:19.000 348 33412.83 365.49 2290.31 28.44 2011-12-14 09:51:20.000 348 33412.78 365.54 2290.36 28.44 2011-12-14 09:51:21.000 348 33412.82 365.55 2290.23 28.44 2011-12-14 09:51:22.000 348 33412.74 365.55 2290.30 28.44 2011-12-14 09:51:23.000 348 33412.80 365.59 2290.38 28.44 2011-12-14 09:51:24.000 348 33412.81 365.57 2290.33 28.44 2011-12-14 09:51:25.000 348 33412.75 365.60 2290.30 28.44 2011-12-14 09:51:26.000 348 33412.79 365.57 2290.27 28.44 2011-12-14 09:51:27.000 348 33412.85 365.57 2290.34 28.44 2011-12-14 09:51:28.000 348 33412.90 365.52 2290.36 28.44 2011-12-14 09:51:29.000 348 33412.95 365.57 2290.38 28.44 2011-12-14 09:51:30.000 348 33412.92 365.58 2290.30 28.44 2011-12-14 09:51:30.000 348 33412.80 365.56 2290.36 28.44 2011-12-14 09:51:32.000 348 33412.91 365.61 2290.38 28.44 2011-12-14 09:51:33.000 348 33412.95 365.60 2290.35 28.44 2011-12-14 09:51:34.000 348 33412.90 365.56 2290.34 28.44 2011-12-14 09:51:35.000 348 33413.04 365.60 2290.40 28.44 2011-12-14 09:51:36.000 348 33413.03 365.61 2290.33 28.44 2011-12-14 09:51:37.000 348 33412.95 365.57 2290.34 28.44 2011-12-14 09:51:38.000 348 33413.02 365.56 2290.40 28.44 2011-12-14 09:51:39.000 348 33413.02 365.60 2290.42 28.44 2011-12-14 09:51:40.000 348 33412.90 365.58 2290.36 28.44 2011-12-14 09:51:41.000 348 33413.06 365.54 2290.38 28.44 2011-12-14 09:51:42.000 348 33413.02 365.52 2290.36 28.44 2011-12-14 09:51:43.000 348 33413.02 365.51 2290.38 28.44 2011-12-14 09:51:43.000 348 33413.03 365.55 2290.37 28.44 2011-12-14 09:51:45.000 348 33413.17 365.55 2290.36 28.44 2011-12-14 09:51:46.000 348 33413.14 365.53 2290.36 28.44 2011-12-14 09:51:47.000 348 33413.11 365.52 2290.34 28.44 2011-12-14 09:51:48.000 348 33413.14 365.50 2290.30 28.44 2011-12-14 09:51:49.000 348 33413.17 365.50 2290.36 28.44 2011-12-14 09:51:50.000 348 33413.15 365.52 2290.43 28.44 2011-12-14 09:51:51.000 348 33413.14 365.49 2290.33 28.44 2011-12-14 09:51:52.000 348 33413.14 365.51 2290.32 28.44 2011-12-14 09:51:53.000 348 33413.15 365.48 2290.39 28.44 2011-12-14 09:51:54.000 348 33413.20 365.48 2290.32 28.44 2011-12-14 09:51:55.000 348 33413.20 365.47 2290.33 28.44 2011-12-14 09:51:56.000 348 33413.13 365.47 2290.27 28.44 2011-12-14 09:51:57.000 348 33413.14 365.50 2290.24 28.44 2011-12-14 09:51:58.000 348 33413.22 365.49 2290.31 28.44 2011-12-14 09:51:59.000 348 33413.18 365.48 2290.31 28.44 2011-12-14 09:52:00.000 348 33413.26 365.47 2290.24 28.44 2011-12-14 09:52:01.000 348 33413.33 365.48 2290.18 28.44 2011-12-14 09:52:02.000 348 33413.04 365.51 2290.29 28.44 2011-12-14 09:52:03.000 348 33413.18 365.46 2290.27 28.44 2011-12-14 09:52:04.000 348 33413.18 365.46 2290.29 28.44 2011-12-14 09:52:05.000 348 33413.25 365.50 2290.30 28.44 2011-12-14 09:52:06.000 348 33413.16 365.48 2290.34 28.44 2011-12-14 09:52:07.000 348 33413.16 365.46 2290.27 28.44 2011-12-14 09:52:08.000 348 33413.10 365.46 2290.24 28.44 2011-12-14 09:52:09.000 348 33413.17 365.49 2290.26 28.44 2011-12-14 09:52:10.000 348 33413.11 365.51 2290.22 28.44 2011-12-14 09:52:11.000 348 33413.19 365.51 2290.33 28.44 2011-12-14 09:52:12.000 348 33413.19 365.49 2290.18 28.44 2011-12-14 09:52:13.000 348 33413.14 365.49 2290.31 28.44 2011-12-14 09:52:14.000 348 33413.09 365.48 2290.21 28.44 2011-12-14 09:52:15.000 348 33413.11 365.51 2290.21 28.44 2011-12-14 09:52:16.000 348 33413.12 365.53 2290.14 28.44 2011-12-14 09:52:17.000 348 33413.12 365.49 2290.24 28.44 2011-12-14 09:52:18.000 348 33413.11 365.49 2290.30 28.44 2011-12-14 09:52:19.000 348 33413.07 365.50 2290.31 28.44 2011-12-14 09:52:20.000 348 33413.24 365.50 2290.32 28.44 2011-12-14 09:52:21.000 348 33413.18 365.51 2290.21 28.44 2011-12-14 09:52:22.000 348 33413.15 365.47 2290.22 28.44 2011-12-14 09:52:23.000 348 33413.14 365.48 2290.25 28.44 2011-12-14 09:52:24.000 348 33413.17 365.48 2290.22 28.44 2011-12-14 09:52:24.000 348 33413.14 365.50 2290.18 28.44 2011-12-14 09:52:26.000 348 33413.13 365.48 2290.25 28.44 2011-12-14 09:52:27.000 348 33413.18 365.49 2290.24 28.44 2011-12-14 09:52:28.000 348 33413.27 365.47 2290.28 28.44 2011-12-14 09:52:29.000 348 33413.25 365.46 2290.26 28.44 2011-12-14 09:52:30.000 348 33413.25 365.44 2290.29 28.44 2011-12-14 09:52:31.000 348 33413.21 365.47 2290.31 28.44 2011-12-14 09:52:32.000 348 33413.42 365.44 2290.25 28.44 2011-12-14 09:52:33.000 348 33413.33 365.43 2290.34 28.44 2011-12-14 09:52:34.000 348 33413.31 365.38 2290.26 28.44 2011-12-14 09:52:35.000 348 33413.29 365.42 2290.20 28.44 2011-12-14 09:52:36.000 348 33413.35 365.38 2290.28 28.44 2011-12-14 09:52:37.000 348 33413.38 365.45 2290.26 28.44 2011-12-14 09:52:37.000 348 33413.42 365.40 2290.28 28.44 2011-12-14 09:52:39.000 348 33413.46 365.42 2290.34 28.43 2011-12-14 09:52:40.000 348 33413.35 365.40 2290.39 28.43 2011-12-14 09:52:41.000 348 33413.51 365.34 2290.34 28.43 2011-12-14 09:52:42.000 348 33413.56 365.36 2290.29 28.43 2011-12-14 09:52:43.000 348 33413.52 365.34 2290.22 28.43 2011-12-14 09:52:44.000 348 33413.57 365.28 2290.25 28.43 2011-12-14 09:52:45.000 348 33413.70 365.29 2290.23 28.44 2011-12-14 09:52:46.000 348 33413.66 365.29 2290.27 28.43 2011-12-14 09:52:47.000 348 33413.62 365.26 2290.22 28.44 2011-12-14 09:52:48.000 348 33413.62 365.26 2290.15 28.43 2011-12-14 09:52:49.000 348 33413.61 365.28 2290.20 28.44 2011-12-14 09:52:50.000 348 33413.68 365.29 2290.22 28.43 2011-12-14 09:52:51.000 348 33413.75 365.25 2290.15 28.43 2011-12-14 09:52:52.000 348 33413.67 365.29 2290.11 28.43 2011-12-14 09:52:53.000 348 33413.74 365.23 2290.17 28.43 2011-12-14 09:52:54.000 348 33413.78 365.21 2290.17 28.43 2011-12-14 09:52:55.000 348 33413.79 365.26 2290.12 28.43 2011-12-14 09:52:56.000 348 33413.78 365.23 2290.17 28.43 2011-12-14 09:52:57.000 348 33413.67 365.25 2290.08 28.43 2011-12-14 09:52:58.000 348 33413.71 365.25 2290.05 28.43 2011-12-14 09:52:59.000 348 33413.68 365.27 2290.15 28.43 2011-12-14 09:53:00.000 348 33413.77 365.22 2290.07 28.43 2011-12-14 09:53:01.000 348 33413.71 365.21 2290.15 28.43 2011-12-14 09:53:02.000 348 33413.74 365.31 2290.09 28.43 2011-12-14 09:53:03.000 348 33413.81 365.27 2290.10 28.43 2011-12-14 09:53:04.000 348 33413.73 365.24 2290.07 28.43 2011-12-14 09:53:05.000 348 33413.73 365.27 2290.08 28.43 2011-12-14 09:53:06.000 348 33413.68 365.30 2289.99 28.43 2011-12-14 09:53:07.000 348 33413.77 365.27 2290.03 28.43 2011-12-14 09:53:08.000 348 33413.67 365.27 2290.00 28.43 2011-12-14 09:53:09.000 348 33413.83 365.29 2290.07 28.43 2011-12-14 09:53:10.000 348 33413.71 365.27 2290.09 28.43 2011-12-14 09:53:11.000 348 33413.78 365.32 2290.04 28.43 2011-12-14 09:53:12.000 348 33413.71 365.30 2290.00 28.43 2011-12-14 09:53:13.000 348 33413.69 365.29 2290.05 28.43 2011-12-14 09:53:14.000 348 33413.71 365.29 2290.11 28.43 2011-12-14 09:53:15.000 348 33413.73 365.29 2290.05 28.43 2011-12-14 09:53:16.000 348 33413.68 365.27 2290.06 28.43 2011-12-14 09:53:17.000 348 33413.81 365.27 2290.06 28.43 2011-12-14 09:53:18.000 348 33413.83 365.26 2290.08 28.43 2011-12-14 09:53:18.000 348 33413.83 365.31 2290.14 28.43 2011-12-14 09:53:20.000 348 33413.83 365.28 2290.07 28.43 2011-12-14 09:53:21.000 348 33413.73 365.27 2290.04 28.43 2011-12-14 09:53:22.000 348 33413.78 365.26 2290.05 28.43 2011-12-14 09:53:23.000 348 33413.75 365.29 2289.99 28.43 2011-12-14 09:53:24.000 348 33413.78 365.28 2290.12 28.43 2011-12-14 09:53:25.000 348 33413.82 365.28 2290.11 28.43 2011-12-14 09:53:26.000 348 33413.78 365.28 2290.06 28.43 2011-12-14 09:53:27.000 348 33413.89 365.26 2290.05 28.43 2011-12-14 09:53:28.000 348 33413.79 365.27 2290.05 28.43 2011-12-14 09:53:29.000 348 33413.89 365.27 2290.09 28.43 2011-12-14 09:53:30.000 348 33413.92 365.26 2290.11 28.43 2011-12-14 09:53:31.000 348 33413.82 365.25 2290.09 28.43 2011-12-14 09:53:31.000 348 33413.85 365.30 2290.05 28.43 2011-12-14 09:53:33.000 348 33414.11 365.24 2290.06 28.43 2011-12-14 09:53:34.000 348 33413.90 365.23 2290.03 28.43 2011-12-14 09:53:35.000 348 33413.98 365.24 2290.10 28.43 2011-12-14 09:53:36.000 348 33413.97 365.24 2290.04 28.43 2011-12-14 09:53:37.000 348 33414.05 365.29 2290.05 28.43 2011-12-14 09:53:38.000 348 33414.07 365.24 2290.03 28.43 2011-12-14 09:53:39.000 348 33413.99 365.24 2290.00 28.43 2011-12-14 09:53:40.000 348 33414.04 365.23 2289.97 28.43 2011-12-14 09:53:41.000 348 33414.10 365.20 2290.03 28.43 2011-12-14 09:53:42.000 348 33414.10 365.20 2290.08 28.43 2011-12-14 09:53:43.000 348 33414.10 365.20 2290.05 28.43 2011-12-14 09:53:44.000 348 33414.14 365.21 2289.99 28.43 2011-12-14 09:53:45.000 348 33414.12 365.17 2290.06 28.43 2011-12-14 09:53:46.000 348 33414.19 365.14 2290.02 28.43 2011-12-14 09:53:47.000 348 33414.17 365.18 2290.01 28.43 2011-12-14 09:53:48.000 348 33414.24 365.11 2289.90 28.43 2011-12-14 09:53:49.000 348 33414.15 365.13 2290.01 28.43 2011-12-14 09:53:50.000 348 33414.23 365.14 2289.96 28.43 2011-12-14 09:53:51.000 348 33414.30 365.14 2289.97 28.43 2011-12-14 09:53:52.000 348 33414.21 365.12 2289.98 28.43 2011-12-14 09:53:53.000 348 33414.27 365.12 2289.94 28.43 2011-12-14 09:53:54.000 348 33414.34 365.08 2289.97 28.43 2011-12-14 09:53:55.000 348 33414.35 365.11 2289.93 28.43 2011-12-14 09:53:56.000 348 33414.25 365.09 2289.99 28.43 2011-12-14 09:53:57.000 348 33414.29 365.08 2289.85 28.43 2011-12-14 09:53:58.000 348 33414.32 365.10 2289.89 28.43 2011-12-14 09:53:59.000 348 33414.33 365.04 2289.93 28.43 2011-12-14 09:54:00.000 348 33414.28 365.06 2289.93 28.43 2011-12-14 09:54:01.000 348 33414.42 365.07 2289.82 28.43 2011-12-14 09:54:02.000 348 33414.23 365.07 2289.84 28.43 2011-12-14 09:54:03.000 348 33414.32 365.03 2289.84 28.43 2011-12-14 09:54:04.000 348 33414.25 365.04 2289.89 28.43 2011-12-14 09:54:05.000 348 33414.33 365.06 2289.93 28.43 2011-12-14 09:54:06.000 348 33414.38 365.07 2289.91 28.43 2011-12-14 09:54:07.000 348 33414.25 365.07 2289.84 28.43 2011-12-14 09:54:08.000 348 33414.42 365.07 2289.84 28.43 2011-12-14 09:54:09.000 348 33414.25 365.10 2289.86 28.43 2011-12-14 09:54:10.000 348 33414.38 365.12 2289.80 28.43 2011-12-14 09:54:11.000 348 33414.35 365.13 2289.83 28.43 2011-12-14 09:54:12.000 348 33414.31 365.11 2289.83 28.43 2011-12-14 09:54:12.000 348 33414.37 365.14 2289.90 28.43 2011-12-14 09:54:14.000 348 33414.25 365.10 2289.81 28.43 2011-12-14 09:54:15.000 348 33414.29 365.15 2289.91 28.43 2011-12-14 09:54:16.000 348 33414.27 365.14 2289.90 28.43 2011-12-14 09:54:17.000 348 33414.37 365.14 2289.86 28.43 2011-12-14 09:54:18.000 348 33414.33 365.12 2289.86 28.43 2011-12-14 09:54:19.000 348 33414.31 365.14 2289.80 28.43 2011-12-14 09:54:20.000 348 33414.32 365.15 2289.86 28.43 2011-12-14 09:54:21.000 348 33414.35 365.10 2289.89 28.43 2011-12-14 09:54:22.000 348 33414.28 365.08 2289.87 28.43 2011-12-14 09:54:23.000 348 33414.36 365.12 2289.95 28.43 2011-12-14 09:54:24.000 348 33414.29 365.07 2289.93 28.43 2011-12-14 09:54:25.000 348 33414.33 365.10 2289.80 28.43 2011-12-14 09:54:25.000 348 33414.34 365.08 2289.83 28.43 2011-12-14 09:54:27.000 348 33414.32 365.05 2289.91 28.43 2011-12-14 09:54:28.000 348 33414.39 365.04 2289.93 28.43 2011-12-14 09:54:29.000 348 33414.34 365.04 2289.93 28.43 2011-12-14 09:54:30.000 348 33414.35 365.10 2289.91 28.43 2011-12-14 09:54:31.000 348 33414.43 365.08 2289.93 28.43 2011-12-14 09:54:32.000 348 33414.33 365.02 2289.87 28.43 2011-12-14 09:54:33.000 348 33414.55 365.02 2289.92 28.43 2011-12-14 09:54:34.000 348 33414.53 365.01 2289.85 28.43 2011-12-14 09:54:35.000 348 33414.39 365.03 2289.88 28.43 2011-12-14 09:54:36.000 348 33414.45 365.04 2289.93 28.43 2011-12-14 09:54:37.000 348 33414.45 365.00 2289.80 28.43 2011-12-14 09:54:38.000 348 33414.47 365.03 2289.89 28.43 2011-12-14 09:54:39.000 348 33414.56 365.01 2289.81 28.43 2011-12-14 09:54:40.000 348 33414.52 365.03 2289.84 28.43 2011-12-14 09:54:41.000 348 33414.49 365.01 2289.87 28.43 2011-12-14 09:54:42.000 348 33414.54 365.03 2289.84 28.43 2011-12-14 09:54:43.000 348 33414.58 365.03 2289.77 28.43 2011-12-14 09:54:44.000 348 33414.53 364.99 2289.92 28.43 2011-12-14 09:54:45.000 348 33414.63 365.04 2289.84 28.43 2011-12-14 09:54:46.000 348 33414.58 365.04 2289.81 28.43 2011-12-14 09:54:47.000 348 33414.61 364.98 2289.83 28.43 2011-12-14 09:54:48.000 348 33414.57 364.98 2289.86 28.43 2011-12-14 09:54:49.000 348 33414.58 364.99 2289.81 28.43 2011-12-14 09:54:50.000 348 33414.64 364.98 2289.81 28.43 2011-12-14 09:54:51.000 348 33414.57 365.00 2289.81 28.43 2011-12-14 09:54:52.000 348 33414.59 364.98 2289.81 28.43 2011-12-14 09:54:53.000 348 33414.60 365.00 2289.81 28.43 2011-12-14 09:54:54.000 348 33414.62 365.00 2289.78 28.43 2011-12-14 09:54:55.000 348 33414.57 364.95 2289.75 28.43 2011-12-14 09:54:56.000 348 33414.51 364.99 2289.74 28.43 2011-12-14 09:54:57.000 348 33414.62 365.00 2289.85 28.43 2011-12-14 09:54:58.000 348 33414.50 364.98 2289.83 28.43 2011-12-14 09:54:59.000 348 33414.52 364.95 2289.77 28.43 2011-12-14 09:55:00.000 348 33414.60 364.98 2289.74 28.43 2011-12-14 09:55:01.000 348 33414.57 364.98 2289.82 28.43 2011-12-14 09:55:02.000 348 33414.57 364.99 2289.79 28.43 2011-12-14 09:55:03.000 348 33414.69 365.04 2289.84 28.43 2011-12-14 09:55:04.000 348 33414.54 365.03 2289.77 28.43 2011-12-14 09:55:05.000 348 33414.57 364.99 2289.73 28.43 2011-12-14 09:55:06.000 348 33414.64 365.04 2289.83 28.43 2011-12-14 09:55:06.000 348 33414.51 365.01 2289.86 28.43 2011-12-14 09:55:08.000 348 33414.58 365.04 2289.83 28.43 2011-12-14 09:55:09.000 348 33414.61 365.01 2289.80 28.43 2011-12-14 09:55:10.000 348 33414.54 365.01 2289.81 28.43 2011-12-14 09:55:11.000 348 33414.47 365.00 2289.77 28.43 2011-12-14 09:55:12.000 348 33414.58 365.00 2289.81 28.43 2011-12-14 09:55:13.000 348 33414.53 365.00 2289.84 28.43 2011-12-14 09:55:14.000 348 33414.63 364.98 2289.82 28.43 2011-12-14 09:55:15.000 348 33414.50 365.03 2289.78 28.43 2011-12-14 09:55:16.000 348 33414.52 365.04 2289.82 28.43 2011-12-14 09:55:17.000 348 33414.56 365.02 2289.87 28.43 2011-12-14 09:55:18.000 348 33414.56 365.02 2289.84 28.43 2011-12-14 09:55:19.000 348 33414.60 365.01 2289.90 28.43 2011-12-14 09:55:19.000 348 33414.51 365.04 2289.87 28.43 2011-12-14 09:55:21.000 348 33414.54 365.01 2289.76 28.43 2011-12-14 09:55:22.000 348 33414.63 365.02 2289.81 28.43 2011-12-14 09:55:23.000 348 33414.65 365.03 2289.89 28.43 2011-12-14 09:55:24.000 348 33414.60 364.99 2289.90 28.43 2011-12-14 09:55:25.000 348 33414.52 365.05 2289.89 28.43 2011-12-14 09:55:26.000 348 33414.60 365.03 2289.86 28.43 2011-12-14 09:55:27.000 348 33414.53 365.00 2289.91 28.43 2011-12-14 09:55:28.000 348 33414.59 365.01 2289.90 28.43 2011-12-14 09:55:29.000 348 33414.69 365.03 2289.89 28.43 2011-12-14 09:55:30.000 348 33414.54 364.99 2289.89 28.43 2011-12-14 09:55:31.000 348 33414.60 365.06 2289.85 28.43 2011-12-14 09:55:32.000 348 33414.58 365.04 2289.84 28.43 2011-12-14 09:55:33.000 348 33414.66 365.01 2289.89 28.43 2011-12-14 09:55:34.000 348 33414.63 365.00 2289.85 28.43 2011-12-14 09:55:35.000 348 33414.67 365.00 2289.93 28.43 2011-12-14 09:55:36.000 348 33414.60 365.01 2289.87 28.43 2011-12-14 09:55:37.000 348 33414.63 365.02 2289.87 28.43 2011-12-14 09:55:38.000 348 33414.63 365.06 2289.87 28.43 2011-12-14 09:55:39.000 348 33414.72 365.03 2289.94 28.43 2011-12-14 09:55:40.000 348 33414.63 364.98 2289.87 28.43 2011-12-14 09:55:41.000 348 33414.75 365.04 2289.91 28.43 2011-12-14 09:55:42.000 348 33414.66 365.04 2289.89 28.43 2011-12-14 09:55:43.000 348 33414.73 364.95 2289.83 28.43 2011-12-14 09:55:44.000 348 33414.73 365.01 2289.85 28.43 2011-12-14 09:55:45.000 348 33414.79 364.98 2289.88 28.43 2011-12-14 09:55:46.000 348 33414.67 364.95 2289.93 28.43 2011-12-14 09:55:47.000 348 33414.79 364.99 2289.89 28.43 2011-12-14 09:55:48.000 348 33414.78 365.01 2289.80 28.43 2011-12-14 09:55:49.000 348 33414.78 364.99 2289.86 28.43 2011-12-14 09:55:50.000 348 33414.84 365.00 2289.93 28.43 2011-12-14 09:55:51.000 348 33414.82 364.98 2289.87 28.43 2011-12-14 09:55:52.000 348 33414.81 365.00 2289.89 28.43 2011-12-14 09:55:53.000 348 33414.91 364.96 2289.87 28.43 2011-12-14 09:55:54.000 348 33414.87 364.96 2289.89 28.43 2011-12-14 09:55:55.000 348 33414.79 364.96 2289.96 28.43 2011-12-14 09:55:56.000 348 33414.85 364.91 2289.92 28.43 2011-12-14 09:55:57.000 348 33414.82 364.93 2289.93 28.43 2011-12-14 09:55:58.000 348 33414.89 364.92 2289.88 28.43 2011-12-14 09:55:59.000 348 33414.91 364.92 2289.87 28.43 2011-12-14 09:56:00.000 348 33414.88 364.98 2289.90 28.43 2011-12-14 09:56:00.000 348 33414.83 364.92 2289.85 28.43 2011-12-14 09:56:02.000 348 33414.99 364.94 2289.80 28.43 2011-12-14 09:56:03.000 348 33414.84 364.92 2289.83 28.43 2011-12-14 09:56:04.000 348 33414.94 364.91 2289.82 28.43 2011-12-14 09:56:05.000 348 33414.91 364.93 2289.81 28.43 2011-12-14 09:56:06.000 348 33414.87 364.93 2289.82 28.43 2011-12-14 09:56:07.000 348 33414.97 364.91 2289.84 28.43 2011-12-14 09:56:08.000 348 33414.84 364.88 2289.91 28.43 2011-12-14 09:56:09.000 348 33415.10 364.91 2289.84 28.43 2011-12-14 09:56:10.000 348 33415.00 364.89 2289.86 28.43 2011-12-14 09:56:11.000 348 33415.00 364.91 2289.81 28.43 2011-12-14 09:56:12.000 348 33414.90 364.93 2289.78 28.43 2011-12-14 09:56:13.000 348 33415.00 364.92 2289.87 28.43 2011-12-14 09:56:13.000 348 33414.97 364.90 2289.76 28.43 2011-12-14 09:56:15.000 348 33415.08 364.90 2289.68 28.43 2011-12-14 09:56:16.000 348 33415.02 364.95 2289.75 28.43 2011-12-14 09:56:17.000 348 33415.04 364.92 2289.76 28.43 2011-12-14 09:56:18.000 348 33414.99 364.92 2289.76 28.43 2011-12-14 09:56:19.000 348 33414.91 364.91 2289.78 28.43 2011-12-14 09:56:20.000 348 33415.03 364.95 2289.73 28.43 2011-12-14 09:56:21.000 348 33414.91 364.89 2289.80 28.43 2011-12-14 09:56:22.000 348 33414.96 364.87 2289.78 28.43 2011-12-14 09:56:23.000 348 33414.99 364.93 2289.73 28.43 2011-12-14 09:56:24.000 348 33415.06 364.89 2289.78 28.43 2011-12-14 09:56:25.000 348 33414.94 364.88 2289.76 28.43 2011-12-14 09:56:26.000 348 33415.11 364.87 2289.78 28.43 2011-12-14 09:56:27.000 348 33415.00 364.91 2289.77 28.43 2011-12-14 09:56:28.000 348 33415.04 364.90 2289.75 28.43 2011-12-14 09:56:29.000 348 33414.98 364.93 2289.81 28.43 2011-12-14 09:56:30.000 348 33414.97 364.88 2289.74 28.43 2011-12-14 09:56:31.000 348 33414.94 364.89 2289.84 28.43 2011-12-14 09:56:32.000 348 33415.13 364.93 2289.76 28.43 2011-12-14 09:56:33.000 348 33415.00 364.89 2289.77 28.43 2011-12-14 09:56:34.000 348 33415.04 364.90 2289.81 28.43 2011-12-14 09:56:35.000 348 33415.01 364.87 2289.80 28.43 2011-12-14 09:56:36.000 348 33415.07 364.89 2289.81 28.43 2011-12-14 09:56:37.000 348 33415.09 364.89 2289.81 28.43 2011-12-14 09:56:38.000 348 33415.11 364.87 2289.79 28.43 2011-12-14 09:56:39.000 348 33415.10 364.90 2289.79 28.43 2011-12-14 09:56:40.000 348 33415.09 364.90 2289.85 28.43 2011-12-14 09:56:41.000 348 33415.12 364.90 2289.84 28.43 2011-12-14 09:56:42.000 348 33415.23 364.89 2289.70 28.43 2011-12-14 09:56:43.000 348 33415.11 364.92 2289.77 28.43 2011-12-14 09:56:44.000 348 33415.13 364.90 2289.76 28.43 2011-12-14 09:56:45.000 348 33415.18 364.89 2289.78 28.43 2011-12-14 09:56:46.000 348 33415.19 364.90 2289.76 28.43 2011-12-14 09:56:47.000 348 33415.22 364.92 2289.71 28.43 2011-12-14 09:56:48.000 348 33415.18 364.90 2289.73 28.43 2011-12-14 09:56:49.000 348 33415.18 364.88 2289.68 28.43 2011-12-14 09:56:50.000 348 33415.14 364.93 2289.80 28.43 2011-12-14 09:56:51.000 348 33415.29 364.92 2289.78 28.43 2011-12-14 09:56:52.000 348 33415.16 364.95 2289.80 28.43 2011-12-14 09:56:53.000 348 33415.29 364.89 2289.78 28.43 2011-12-14 09:56:54.000 348 33415.33 364.91 2289.80 28.43 2011-12-14 09:56:54.000 348 33415.21 364.86 2289.71 28.43 2011-12-14 09:56:56.000 348 33415.28 364.88 2289.76 28.43 2011-12-14 09:56:57.000 348 33415.22 364.85 2289.80 28.43 2011-12-14 09:56:58.000 348 33415.35 364.88 2289.79 28.43 2011-12-14 09:56:59.000 348 33415.35 364.87 2289.78 28.43 2011-12-14 09:57:00.000 348 33415.35 364.90 2289.76 28.43 2011-12-14 09:57:01.000 348 33415.30 364.84 2289.76 28.43 2011-12-14 09:57:02.000 348 33415.38 364.85 2289.89 28.43 2011-12-14 09:57:03.000 348 33415.46 364.82 2289.75 28.43 2011-12-14 09:57:04.000 348 33415.39 364.83 2289.77 28.43 2011-12-14 09:57:05.000 348 33415.43 364.80 2289.75 28.43 2011-12-14 09:57:06.000 348 33415.41 364.82 2289.77 28.43 2011-12-14 09:57:07.000 348 33415.46 364.80 2289.70 28.43 2011-12-14 09:57:07.000 348 33415.46 364.84 2289.79 28.43 2011-12-14 09:57:09.000 348 33415.49 364.79 2289.71 28.43 2011-12-14 09:57:10.000 348 33415.53 364.78 2289.70 28.43 2011-12-14 09:57:11.000 348 33415.52 364.79 2289.76 28.43 2011-12-14 09:57:12.000 348 33415.57 364.80 2289.66 28.43 2011-12-14 09:57:13.000 348 33415.53 364.80 2289.69 28.43 2011-12-14 09:57:14.000 348 33415.65 364.82 2289.72 28.43 2011-12-14 09:57:15.000 348 33415.60 364.78 2289.70 28.43 2011-12-14 09:57:16.000 348 33415.54 364.73 2289.65 28.43 2011-12-14 09:57:17.000 348 33415.65 364.73 2289.74 28.43 2011-12-14 09:57:18.000 348 33415.59 364.78 2289.65 28.43 2011-12-14 09:57:19.000 348 33415.60 364.75 2289.64 28.43 2011-12-14 09:57:20.000 348 33415.59 364.78 2289.65 28.43 2011-12-14 09:57:21.000 348 33415.61 364.78 2289.68 28.43 2011-12-14 09:57:22.000 348 33415.63 364.77 2289.65 28.43 2011-12-14 09:57:23.000 348 33415.63 364.76 2289.64 28.43 2011-12-14 09:57:24.000 348 33415.64 364.76 2289.70 28.43 2011-12-14 09:57:25.000 348 33415.65 364.79 2289.67 28.43 2011-12-14 09:57:26.000 348 33415.71 364.77 2289.70 28.43 2011-12-14 09:57:27.000 348 33415.67 364.81 2289.68 28.43 2011-12-14 09:57:28.000 348 33415.60 364.77 2289.72 28.43 2011-12-14 09:57:29.000 348 33415.69 364.80 2289.58 28.43 2011-12-14 09:57:30.000 348 33415.69 364.79 2289.63 28.43 2011-12-14 09:57:31.000 348 33415.54 364.77 2289.71 28.43 2011-12-14 09:57:32.000 348 33415.63 364.81 2289.63 28.43 2011-12-14 09:57:33.000 348 33415.75 364.80 2289.70 28.43 2011-12-14 09:57:34.000 348 33415.66 364.80 2289.63 28.43 2011-12-14 09:57:35.000 348 33415.63 364.81 2289.58 28.43 2011-12-14 09:57:36.000 348 33415.62 364.81 2289.65 28.43 2011-12-14 09:57:37.000 348 33415.64 364.83 2289.65 28.43 2011-12-14 09:57:38.000 348 33415.68 364.79 2289.73 28.43 2011-12-14 09:57:39.000 348 33415.67 364.85 2289.60 28.43 2011-12-14 09:57:40.000 348 33415.68 364.83 2289.60 28.43 2011-12-14 09:57:41.000 348 33415.75 364.86 2289.65 28.43 2011-12-14 09:57:42.000 348 33415.73 364.85 2289.59 28.43 2011-12-14 09:57:43.000 348 33415.68 364.81 2289.62 28.43 2011-12-14 09:57:44.000 348 33415.67 364.83 2289.73 28.43 2011-12-14 09:57:45.000 348 33415.74 364.89 2289.58 28.43 2011-12-14 09:57:46.000 348 33415.68 364.85 2289.59 28.43 2011-12-14 09:57:47.000 348 33415.78 364.81 2289.61 28.43 2011-12-14 09:57:48.000 348 33415.78 364.80 2289.64 28.43 2011-12-14 09:57:48.000 348 33415.76 364.79 2289.67 28.43 2011-12-14 09:57:50.000 348 33415.71 364.82 2289.64 28.43 2011-12-14 09:57:51.000 348 33415.82 364.80 2289.66 28.43 2011-12-14 09:57:52.000 348 33415.79 364.79 2289.63 28.43 2011-12-14 09:57:53.000 348 33415.86 364.80 2289.62 28.43 2011-12-14 09:57:54.000 348 33415.89 364.79 2289.61 28.43 2011-12-14 09:57:55.000 348 33415.78 364.78 2289.67 28.43 2011-12-14 09:57:56.000 348 33416.00 364.81 2289.57 28.43 2011-12-14 09:57:57.000 348 33415.92 364.76 2289.67 28.43 2011-12-14 09:57:58.000 348 33415.93 364.77 2289.70 28.43 2011-12-14 09:57:59.000 348 33416.03 364.76 2289.59 28.43 2011-12-14 09:58:00.000 348 33415.97 364.78 2289.64 28.43 2011-12-14 09:58:01.000 348 33415.96 364.78 2289.53 28.43 2011-12-14 09:58:01.000 348 33416.07 364.75 2289.62 28.43 2011-12-14 09:58:03.000 348 33416.04 364.75 2289.61 28.43 2011-12-14 09:58:04.000 348 33416.06 364.77 2289.50 28.43 2011-12-14 09:58:05.000 348 33416.07 364.78 2289.53 28.43 2011-12-14 09:58:06.000 348 33416.10 364.70 2289.53 28.43 2011-12-14 09:58:07.000 348 33416.07 364.72 2289.55 28.43 2011-12-14 09:58:08.000 348 33416.09 364.69 2289.58 28.43 2011-12-14 09:58:09.000 348 33416.10 364.68 2289.58 28.43 2011-12-14 09:58:10.000 348 33416.14 364.69 2289.58 28.43 2011-12-14 09:58:11.000 348 33416.15 364.69 2289.63 28.43 2011-12-14 09:58:12.000 348 33416.14 364.69 2289.43 28.43 2011-12-14 09:58:13.000 348 33416.17 364.68 2289.57 28.43 2011-12-14 09:58:14.000 348 33416.25 364.69 2289.55 28.43 2011-12-14 09:58:15.000 348 33416.26 364.71 2289.53 28.43 2011-12-14 09:58:16.000 348 33416.18 364.67 2289.50 28.43 2011-12-14 09:58:17.000 348 33416.22 364.68 2289.49 28.43 2011-12-14 09:58:18.000 348 33416.13 364.68 2289.46 28.43 2011-12-14 09:58:19.000 348 33416.26 364.69 2289.46 28.43 2011-12-14 09:58:20.000 348 33416.27 364.69 2289.50 28.43 2011-12-14 09:58:21.000 348 33416.22 364.68 2289.58 28.43 2011-12-14 09:58:22.000 348 33416.30 364.65 2289.53 28.43 2011-12-14 09:58:23.000 348 33416.29 364.67 2289.46 28.43 2011-12-14 09:58:24.000 348 33416.29 364.64 2289.52 28.43 2011-12-14 09:58:25.000 348 33416.32 364.62 2289.43 28.43 2011-12-14 09:58:26.000 348 33416.37 364.68 2289.49 28.43 2011-12-14 09:58:27.000 348 33416.40 364.64 2289.43 28.43 2011-12-14 09:58:28.000 348 33416.35 364.65 2289.41 28.43 2011-12-14 09:58:29.000 348 33416.38 364.64 2289.45 28.43 2011-12-14 09:58:30.000 348 33416.47 364.65 2289.41 28.43 2011-12-14 09:58:31.000 348 33416.39 364.64 2289.42 28.43 2011-12-14 09:58:32.000 348 33416.50 364.67 2289.43 28.43 2011-12-14 09:58:33.000 348 33416.53 364.63 2289.39 28.43 2011-12-14 09:58:34.000 348 33416.46 364.61 2289.33 28.43 2011-12-14 09:58:35.000 348 33416.54 364.62 2289.50 28.43 2011-12-14 09:58:36.000 348 33416.44 364.66 2289.36 28.43 2011-12-14 09:58:37.000 348 33416.53 364.61 2289.48 28.43 2011-12-14 09:58:38.000 348 33416.49 364.64 2289.41 28.43 2011-12-14 09:58:39.000 348 33416.57 364.60 2289.42 28.43 2011-12-14 09:58:40.000 348 33416.49 364.58 2289.39 28.43 2011-12-14 09:58:41.000 348 33416.62 364.62 2289.32 28.43 2011-12-14 09:58:42.000 348 33416.61 364.62 2289.39 28.43 2011-12-14 09:58:42.000 348 33416.61 364.62 2289.40 28.43 2011-12-14 09:58:44.000 348 33416.65 364.62 2289.39 28.43 2011-12-14 09:58:45.000 348 33416.62 364.60 2289.41 28.43 2011-12-14 09:58:46.000 348 33416.69 364.61 2289.46 28.43 2011-12-14 09:58:47.000 348 33416.62 364.62 2289.33 28.43 2011-12-14 09:58:48.000 348 33416.72 364.58 2289.31 28.43 2011-12-14 09:58:49.000 348 33416.66 364.61 2289.37 28.43 2011-12-14 09:58:50.000 348 33416.69 364.58 2289.33 28.43 2011-12-14 09:58:51.000 348 33416.77 364.62 2289.34 28.43 2011-12-14 09:58:52.000 348 33416.71 364.58 2289.37 28.43 2011-12-14 09:58:53.000 348 33416.69 364.58 2289.39 28.43 2011-12-14 09:58:54.000 348 33416.53 364.59 2289.27 28.43 2011-12-14 09:58:55.000 348 33416.75 364.60 2289.27 28.43 2011-12-14 09:58:55.000 348 33416.80 364.60 2289.32 28.43 2011-12-14 09:58:57.000 348 33416.68 364.62 2289.32 28.43 2011-12-14 09:58:58.000 348 33416.66 364.61 2289.33 28.43 2011-12-14 09:58:59.000 348 33416.89 364.67 2289.29 28.43 2011-12-14 09:59:00.000 348 33416.75 364.61 2289.33 28.43 2011-12-14 09:59:01.000 348 33416.67 364.58 2289.26 28.43 2011-12-14 09:59:02.000 348 33416.78 364.64 2289.32 28.43 2011-12-14 09:59:03.000 348 33416.84 364.61 2289.30 28.43 2011-12-14 09:59:04.000 348 33416.79 364.59 2289.31 28.43 2011-12-14 09:59:05.000 348 33416.80 364.58 2289.28 28.43 2011-12-14 09:59:06.000 348 33416.82 364.63 2289.22 28.43 2011-12-14 09:59:07.000 348 33416.74 364.59 2289.27 28.43 2011-12-14 09:59:08.000 348 33416.77 364.62 2289.26 28.43 2011-12-14 09:59:09.000 348 33416.88 364.65 2289.30 28.43 2011-12-14 09:59:10.000 348 33416.77 364.64 2289.23 28.43 2011-12-14 09:59:11.000 348 33416.81 364.64 2289.31 28.43 2011-12-14 09:59:12.000 348 33416.84 364.61 2289.30 28.43 2011-12-14 09:59:13.000 348 33416.74 364.61 2289.26 28.43 2011-12-14 09:59:14.000 348 33416.75 364.64 2289.25 28.43 2011-12-14 09:59:15.000 348 33416.89 364.64 2289.28 28.43 2011-12-14 09:59:16.000 348 33416.77 364.63 2289.26 28.42 2011-12-14 09:59:17.000 348 33416.83 364.68 2289.22 28.43 2011-12-14 09:59:18.000 348 33416.86 364.64 2289.25 28.43 2011-12-14 09:59:19.000 348 33416.78 364.65 2289.23 28.42 2011-12-14 09:59:20.000 348 33416.81 364.65 2289.31 28.42 2011-12-14 09:59:21.000 348 33416.78 364.64 2289.25 28.43 2011-12-14 09:59:22.000 348 33416.84 364.64 2289.21 28.42 2011-12-14 09:59:23.000 348 33416.86 364.65 2289.26 28.42 2011-12-14 09:59:24.000 348 33416.77 364.62 2289.35 28.42 2011-12-14 09:59:25.000 348 33416.74 364.60 2289.31 28.42 2011-12-14 09:59:26.000 348 33416.87 364.63 2289.32 28.42 2011-12-14 09:59:27.000 348 33416.82 364.65 2289.24 28.42 2011-12-14 09:59:28.000 348 33416.79 364.63 2289.25 28.42 2011-12-14 09:59:29.000 348 33416.84 364.66 2289.33 28.42 2011-12-14 09:59:30.000 348 33416.79 364.64 2289.16 28.42 2011-12-14 09:59:31.000 348 33416.87 364.66 2289.22 28.42 2011-12-14 09:59:32.000 348 33416.89 364.65 2289.32 28.42 2011-12-14 09:59:33.000 348 33416.85 364.61 2289.28 28.42 2011-12-14 09:59:34.000 348 33416.84 364.60 2289.31 28.42 2011-12-14 09:59:35.000 348 33416.93 364.65 2289.29 28.42 2011-12-14 09:59:36.000 348 33416.91 364.64 2289.31 28.42 2011-12-14 09:59:36.000 348 33416.96 364.64 2289.27 28.42 2011-12-14 09:59:38.000 348 33416.83 364.69 2289.29 28.42 2011-12-14 09:59:39.000 348 33416.87 364.67 2289.28 28.42 2011-12-14 09:59:40.000 348 33416.95 364.62 2289.29 28.42 2011-12-14 09:59:41.000 348 33417.08 364.67 2289.32 28.42 2011-12-14 09:59:42.000 348 33416.99 364.67 2289.32 28.42 2011-12-14 09:59:43.000 348 33416.96 364.64 2289.29 28.42 2011-12-14 09:59:44.000 348 33417.02 364.65 2289.38 28.42 2011-12-14 09:59:45.000 348 33417.11 364.66 2289.32 28.42 2011-12-14 09:59:46.000 348 33416.99 364.61 2289.30 28.42 2011-12-14 09:59:47.000 348 33416.97 364.63 2289.30 28.42 2011-12-14 09:59:48.000 348 33417.06 364.64 2289.37 28.42 2011-12-14 09:59:49.000 348 33417.11 364.59 2289.30 28.42 2011-12-14 09:59:49.000 348 33417.05 364.62 2289.34 28.42 2011-12-14 09:59:51.000 348 33417.04 364.64 2289.36 28.42 2011-12-14 09:59:52.000 348 33416.98 364.59 2289.36 28.42 2011-12-14 09:59:53.000 348 33417.11 364.57 2289.32 28.42 2011-12-14 09:59:54.000 348 33417.07 364.60 2289.28 28.42 2011-12-14 09:59:55.000 348 33417.05 364.57 2289.27 28.42 2011-12-14 09:59:56.000 348 33417.13 364.56 2289.24 28.42 2011-12-14 09:59:57.000 348 33417.09 364.59 2289.22 28.42 2011-12-14 09:59:58.000 348 33417.14 364.58 2289.27 28.42 2011-12-14 09:59:59.000 348 33417.19 364.57 2289.28 28.42 2011-12-14 10:00:00.000 348 33417.19 364.55 2289.39 28.42 2011-12-14 10:00:01.000 348 33417.16 364.56 2289.36 28.42 2011-12-14 10:00:02.000 348 33417.18 364.55 2289.30 28.42 2011-12-14 10:00:03.000 348 33417.16 364.56 2289.32 28.42 2011-12-14 10:00:04.000 348 33417.19 364.56 2289.28 28.42 2011-12-14 10:00:05.000 348 33417.20 364.54 2289.25 28.42 2011-12-14 10:00:06.000 348 33417.26 364.52 2289.36 28.42 2011-12-14 10:00:07.000 348 33417.15 364.56 2289.28 28.42 2011-12-14 10:00:08.000 348 33417.28 364.54 2289.27 28.42 2011-12-14 10:00:09.000 348 33417.12 364.56 2289.30 28.42 2011-12-14 10:00:10.000 348 33417.19 364.54 2289.26 28.42 2011-12-14 10:00:11.000 348 33417.28 364.60 2289.25 28.42 2011-12-14 10:00:12.000 348 33417.22 364.53 2289.28 28.42 2011-12-14 10:00:13.000 348 33417.25 364.58 2289.31 28.42 2011-12-14 10:00:14.000 348 33417.27 364.57 2289.27 28.42 2011-12-14 10:00:15.000 348 33417.37 364.54 2289.30 28.42 2011-12-14 10:00:16.000 348 33417.29 364.53 2289.30 28.42 2011-12-14 10:00:17.000 348 33417.33 364.56 2289.33 28.42 2011-12-14 10:00:18.000 348 33417.35 364.55 2289.24 28.42 2011-12-14 10:00:19.000 348 33417.35 364.59 2289.26 28.42 2011-12-14 10:00:20.000 348 33417.36 364.57 2289.24 28.42 2011-12-14 10:00:21.000 348 33417.34 364.61 2289.16 28.42 2011-12-14 10:00:22.000 348 33417.29 364.60 2289.15 28.42 2011-12-14 10:00:23.000 348 33417.44 364.60 2289.39 28.42 2011-12-14 10:00:24.000 348 33417.40 364.56 2289.18 28.42 2011-12-14 10:00:25.000 348 33417.42 364.53 2289.32 28.42 2011-12-14 10:00:26.000 348 33417.39 364.57 2289.25 28.42 2011-12-14 10:00:27.000 348 33417.47 364.58 2289.32 28.42 2011-12-14 10:00:28.000 348 33417.49 364.56 2289.31 28.42 2011-12-14 10:00:29.000 348 33417.50 364.55 2289.15 28.42 2011-12-14 10:00:30.000 348 33417.49 364.55 2289.25 28.42 2011-12-14 10:00:30.000 348 33417.46 364.55 2289.16 28.42 2011-12-14 10:00:32.000 348 33417.54 364.55 2289.22 28.42 2011-12-14 10:00:33.000 348 33417.48 364.52 2289.25 28.42 2011-12-14 10:00:34.000 348 33417.52 364.53 2289.21 28.42 2011-12-14 10:00:35.000 348 33417.59 364.55 2289.20 28.42 2011-12-14 10:00:36.000 348 33417.54 364.55 2289.15 28.42 2011-12-14 10:00:37.000 348 33417.42 364.52 2289.17 28.42 2011-12-14 10:00:38.000 348 33417.54 364.53 2289.18 28.42 2011-12-14 10:00:39.000 348 33417.55 364.53 2289.20 28.42 2011-12-14 10:00:40.000 348 33417.55 364.52 2289.17 28.42 2011-12-14 10:00:41.000 348 33417.61 364.53 2289.15 28.42 2011-12-14 10:00:42.000 348 33417.57 364.53 2289.18 28.42 2011-12-14 10:00:43.000 348 33417.55 364.51 2289.06 28.42 2011-12-14 10:00:43.000 348 33417.55 364.52 2289.12 28.42 2011-12-14 10:00:45.000 348 33417.58 364.52 2289.12 28.42 2011-12-14 10:00:46.000 348 33417.61 364.52 2289.14 28.42 2011-12-14 10:00:47.000 348 33417.53 364.56 2289.14 28.42 2011-12-14 10:00:48.000 348 33417.54 364.50 2289.20 28.42 2011-12-14 10:00:49.000 348 33417.55 364.53 2289.07 28.42 2011-12-14 10:00:50.000 348 33417.50 364.53 2289.16 28.42 2011-12-14 10:00:51.000 348 33417.54 364.55 2289.07 28.42 2011-12-14 10:00:52.000 348 33417.55 364.54 2289.14 28.42 2011-12-14 10:00:53.000 348 33417.61 364.53 2289.13 28.42 2011-12-14 10:00:54.000 348 33417.48 364.52 2289.21 28.42 2011-12-14 10:00:55.000 348 33417.59 364.50 2289.11 28.42 2011-12-14 10:00:56.000 348 33417.41 364.52 2289.12 28.42 2011-12-14 10:00:57.000 348 33417.65 364.53 2289.13 28.42 2011-12-14 10:00:58.000 348 33417.51 364.52 2289.16 28.42 2011-12-14 10:00:59.000 348 33417.58 364.53 2289.16 28.42 2011-12-14 10:01:00.000 348 33417.58 364.55 2289.13 28.42 2011-12-14 10:01:01.000 348 33417.56 364.52 2289.15 28.42 2011-12-14 10:01:02.000 348 33417.58 364.50 2289.16 28.42 2011-12-14 10:01:03.000 348 33417.64 364.51 2289.14 28.42 2011-12-14 10:01:04.000 348 33417.62 364.51 2289.14 28.42 2011-12-14 10:01:05.000 348 33417.64 364.53 2289.16 28.42 2011-12-14 10:01:06.000 348 33417.65 364.50 2289.11 28.42 2011-12-14 10:01:07.000 348 33417.68 364.48 2289.22 28.42 2011-12-14 10:01:08.000 348 33417.62 364.50 2289.14 28.42 2011-12-14 10:01:09.000 348 33417.71 364.50 2289.14 28.42 2011-12-14 10:01:10.000 348 33417.69 364.50 2289.14 28.42 2011-12-14 10:01:11.000 348 33417.64 364.47 2289.11 28.42 2011-12-14 10:01:12.000 348 33417.71 364.49 2289.09 28.42 2011-12-14 10:01:13.000 348 33417.68 364.51 2289.12 28.42 2011-12-14 10:01:14.000 348 33417.62 364.51 2289.18 28.42 2011-12-14 10:01:15.000 348 33417.76 364.43 2289.21 28.42 2011-12-14 10:01:16.000 348 33417.72 364.46 2289.14 28.42 2011-12-14 10:01:17.000 348 33417.74 364.40 2289.12 28.42 2011-12-14 10:01:18.000 348 33417.71 364.42 2289.11 28.42 2011-12-14 10:01:19.000 348 33417.79 364.41 2289.15 28.42 2011-12-14 10:01:20.000 348 33417.71 364.38 2289.19 28.42 2011-12-14 10:01:21.000 348 33417.78 364.42 2289.19 28.42 2011-12-14 10:01:22.000 348 33417.71 364.42 2289.20 28.42 2011-12-14 10:01:23.000 348 33417.75 364.40 2289.18 28.42 2011-12-14 10:01:24.000 348 33417.74 364.44 2289.15 28.42 2011-12-14 10:01:24.000 348 33417.85 364.38 2289.21 28.42 2011-12-14 10:01:26.000 348 33417.78 364.37 2289.19 28.42 2011-12-14 10:01:27.000 348 33417.74 364.39 2289.18 28.42 2011-12-14 10:01:28.000 348 33417.74 364.41 2289.25 28.42 2011-12-14 10:01:29.000 348 33417.89 364.37 2289.13 28.42 2011-12-14 10:01:30.000 348 33417.92 364.39 2289.09 28.42 2011-12-14 10:01:31.000 348 33417.77 364.37 2289.18 28.42 2011-12-14 10:01:32.000 348 33417.90 364.37 2289.18 28.42 2011-12-14 10:01:33.000 348 33417.88 364.34 2289.18 28.42 2011-12-14 10:01:34.000 348 33417.85 364.37 2289.12 28.42 2011-12-14 10:01:35.000 348 33417.98 364.35 2289.17 28.42 2011-12-14 10:01:36.000 348 33417.96 364.37 2289.11 28.42 2011-12-14 10:01:37.000 348 33417.91 364.37 2289.08 28.42 2011-12-14 10:01:37.000 348 33417.88 364.37 2289.11 28.42 2011-12-14 10:01:39.000 348 33418.08 364.38 2289.09 28.42 2011-12-14 10:01:40.000 348 33417.95 364.38 2289.07 28.42 2011-12-14 10:01:41.000 348 33418.04 364.32 2289.06 28.42 2011-12-14 10:01:42.000 348 33418.03 364.28 2289.05 28.42 2011-12-14 10:01:43.000 348 33418.03 364.33 2289.11 28.42 2011-12-14 10:01:44.000 348 33418.06 364.31 2289.14 28.42 2011-12-14 10:01:45.000 348 33418.02 364.32 2289.11 28.42 2011-12-14 10:01:46.000 348 33418.04 364.28 2289.09 28.42 2011-12-14 10:01:47.000 348 33418.06 364.28 2289.09 28.42 2011-12-14 10:01:48.000 348 33418.06 364.30 2289.12 28.42 2011-12-14 10:01:49.000 348 33418.08 364.26 2289.03 28.42 2011-12-14 10:01:50.000 348 33418.13 364.25 2289.07 28.42 2011-12-14 10:01:51.000 348 33418.07 364.27 2289.06 28.42 2011-12-14 10:01:52.000 348 33418.08 364.24 2289.01 28.42 2011-12-14 10:01:53.000 348 33418.12 364.25 2289.01 28.42 2011-12-14 10:01:54.000 348 33418.15 364.23 2289.06 28.42 2011-12-14 10:01:55.000 348 33418.18 364.21 2289.02 28.42 2011-12-14 10:01:56.000 348 33418.26 364.22 2288.97 28.42 2011-12-14 10:01:57.000 348 33418.15 364.22 2288.99 28.42 2011-12-14 10:01:58.000 348 33418.23 364.18 2289.01 28.42 2011-12-14 10:01:59.000 348 33418.18 364.21 2288.96 28.42 2011-12-14 10:02:00.000 348 33418.25 364.18 2288.90 28.42 2011-12-14 10:02:01.000 348 33418.13 364.21 2288.94 28.42 2011-12-14 10:02:02.000 348 33418.21 364.20 2289.01 28.42 2011-12-14 10:02:03.000 348 33418.23 364.19 2288.99 28.42 2011-12-14 10:02:04.000 348 33418.27 364.22 2289.01 28.42 2011-12-14 10:02:05.000 348 33418.21 364.19 2288.95 28.42 2011-12-14 10:02:06.000 348 33418.36 364.23 2289.01 28.42 2011-12-14 10:02:07.000 348 33418.29 364.24 2289.01 28.42 2011-12-14 10:02:08.000 348 33418.26 364.24 2288.95 28.42 2011-12-14 10:02:09.000 348 33418.26 364.21 2288.94 28.42 2011-12-14 10:02:10.000 348 33418.18 364.20 2288.93 28.42 2011-12-14 10:02:11.000 348 33418.27 364.25 2289.01 28.42 2011-12-14 10:02:12.000 348 33418.26 364.25 2288.97 28.42 2011-12-14 10:02:13.000 348 33418.23 364.26 2288.96 28.42 2011-12-14 10:02:14.000 348 33418.30 364.25 2288.96 28.42 2011-12-14 10:02:15.000 348 33418.28 364.29 2288.98 28.42 2011-12-14 10:02:16.000 348 33418.29 364.27 2288.90 28.42 2011-12-14 10:02:17.000 348 33418.31 364.27 2288.88 28.42 2011-12-14 10:02:18.000 348 33418.32 364.30 2288.95 28.42 2011-12-14 10:02:18.000 348 33418.32 364.25 2289.03 28.42 2011-12-14 10:02:20.000 348 33418.36 364.29 2288.89 28.42 2011-12-14 10:02:21.000 348 33418.25 364.26 2289.03 28.42 2011-12-14 10:02:22.000 348 33418.31 364.25 2289.01 28.42 2011-12-14 10:02:23.000 348 33418.35 364.27 2288.96 28.42 2011-12-14 10:02:24.000 348 33418.34 364.23 2288.91 28.42 2011-12-14 10:02:25.000 348 33418.24 364.26 2289.03 28.42 2011-12-14 10:02:26.000 348 33418.39 364.30 2288.97 28.42 2011-12-14 10:02:27.000 348 33418.35 364.28 2289.00 28.42 2011-12-14 10:02:28.000 348 33418.34 364.27 2288.99 28.42 2011-12-14 10:02:29.000 348 33418.36 364.24 2288.94 28.42 2011-12-14 10:02:30.000 348 33418.31 364.26 2289.01 28.42 2011-12-14 10:02:31.000 348 33418.43 364.30 2288.90 28.42 2011-12-14 10:02:31.000 348 33418.33 364.25 2289.04 28.42 2011-12-14 10:02:33.000 348 33418.39 364.23 2288.99 28.42 2011-12-14 10:02:34.000 348 33418.36 364.22 2288.99 28.42 2011-12-14 10:02:35.000 348 33418.35 364.28 2289.00 28.42 2011-12-14 10:02:36.000 348 33418.36 364.27 2288.99 28.42 2011-12-14 10:02:37.000 348 33418.39 364.24 2288.95 28.42 2011-12-14 10:02:38.000 348 33418.39 364.26 2288.97 28.42 2011-12-14 10:02:39.000 348 33418.33 364.23 2288.96 28.42 2011-12-14 10:02:40.000 348 33418.36 364.22 2288.96 28.42 2011-12-14 10:02:41.000 348 33418.36 364.27 2288.91 28.42 2011-12-14 10:02:42.000 348 33418.31 364.23 2288.97 28.42 2011-12-14 10:02:43.000 348 33418.36 364.25 2288.93 28.42 2011-12-14 10:02:44.000 348 33418.32 364.23 2288.97 28.42 2011-12-14 10:02:45.000 348 33418.38 364.23 2288.97 28.42 2011-12-14 10:02:46.000 348 33418.26 364.19 2288.97 28.42 2011-12-14 10:02:47.000 348 33418.29 364.22 2288.96 28.42 2011-12-14 10:02:48.000 348 33418.28 364.23 2288.96 28.42 2011-12-14 10:02:49.000 348 33418.35 364.19 2289.00 28.42 2011-12-14 10:02:50.000 348 33418.30 364.21 2288.96 28.42 2011-12-14 10:02:51.000 348 33418.16 364.23 2288.96 28.42 2011-12-14 10:02:52.000 348 33418.21 364.20 2289.00 28.42 2011-12-14 10:02:53.000 348 33418.24 364.24 2288.99 28.42 2011-12-14 10:02:54.000 348 33418.20 364.21 2289.05 28.42 2011-12-14 10:02:55.000 348 33418.17 364.23 2288.97 28.42 2011-12-14 10:02:56.000 348 33418.21 364.27 2288.93 28.42 2011-12-14 10:02:57.000 348 33418.10 364.27 2288.97 28.42 2011-12-14 10:02:58.000 348 33418.10 364.22 2288.99 28.42 2011-12-14 10:02:59.000 348 33418.21 364.27 2289.01 28.42 2011-12-14 10:03:00.000 348 33418.18 364.25 2289.12 28.42 2011-12-14 10:03:01.000 348 33418.05 364.31 2288.97 28.42 2011-12-14 10:03:02.000 348 33418.18 364.29 2289.07 28.42 2011-12-14 10:03:03.000 348 33418.14 364.31 2289.07 28.42 2011-12-14 10:03:04.000 348 33418.13 364.30 2289.05 28.42 2011-12-14 10:03:05.000 348 33418.19 364.32 2289.11 28.42 2011-12-14 10:03:06.000 348 33418.21 364.30 2289.13 28.42 2011-12-14 10:03:07.000 348 33418.20 364.27 2289.01 28.42 2011-12-14 10:03:08.000 348 33418.15 364.33 2289.09 28.42 2011-12-14 10:03:09.000 348 33418.21 364.30 2289.03 28.42 2011-12-14 10:03:10.000 348 33418.14 364.31 2289.06 28.42 2011-12-14 10:03:11.000 348 33418.25 364.28 2289.14 28.42 2011-12-14 10:03:12.000 348 33418.13 364.26 2289.09 28.42 2011-12-14 10:03:12.000 348 33418.07 364.29 2289.13 28.42 2011-12-14 10:03:14.000 348 33418.21 364.32 2289.09 28.42 2011-12-14 10:03:15.000 348 33418.21 364.31 2289.10 28.42 2011-12-14 10:03:16.000 348 33418.19 364.27 2289.11 28.42 2011-12-14 10:03:17.000 348 33418.24 364.28 2289.17 28.42 2011-12-14 10:03:18.000 348 33418.24 364.27 2289.15 28.42 2011-12-14 10:03:19.000 348 33418.31 364.27 2289.08 28.42 2011-12-14 10:03:20.000 348 33418.32 364.29 2289.18 28.42 2011-12-14 10:03:21.000 348 33418.23 364.30 2289.14 28.42 2011-12-14 10:03:22.000 348 33418.16 364.31 2289.17 28.42 2011-12-14 10:03:23.000 348 33418.26 364.29 2289.05 28.42 2011-12-14 10:03:24.000 348 33418.28 364.25 2289.18 28.42 2011-12-14 10:03:25.000 348 33418.20 364.22 2289.19 28.42 2011-12-14 10:03:25.000 348 33418.21 364.30 2289.16 28.42 2011-12-14 10:03:27.000 348 33418.28 364.28 2289.22 28.42 2011-12-14 10:03:28.000 348 33418.20 364.25 2289.18 28.42 2011-12-14 10:03:29.000 348 33418.35 364.29 2289.19 28.42 2011-12-14 10:03:30.000 348 33418.27 364.31 2289.22 28.42 2011-12-14 10:03:31.000 348 33418.27 364.26 2289.21 28.42 2011-12-14 10:03:32.000 348 33418.28 364.29 2289.21 28.42 2011-12-14 10:03:33.000 348 33418.27 364.22 2289.18 28.42 2011-12-14 10:03:34.000 348 33418.27 364.27 2289.16 28.42 2011-12-14 10:03:35.000 348 33418.33 364.28 2289.25 28.42 2011-12-14 10:03:36.000 348 33418.30 364.26 2289.16 28.42 2011-12-14 10:03:37.000 348 33418.32 364.27 2289.19 28.42 2011-12-14 10:03:38.000 348 33418.41 364.25 2289.19 28.42 2011-12-14 10:03:39.000 348 33418.30 364.23 2289.18 28.42 2011-12-14 10:03:40.000 348 33418.27 364.21 2289.15 28.42 2011-12-14 10:03:41.000 348 33418.32 364.21 2289.11 28.42 2011-12-14 10:03:42.000 348 33418.34 364.22 2289.17 28.42 2011-12-14 10:03:43.000 348 33418.26 364.22 2289.21 28.42 2011-12-14 10:03:44.000 348 33418.39 364.23 2289.14 28.42 2011-12-14 10:03:45.000 348 33418.32 364.22 2289.16 28.42 2011-12-14 10:03:46.000 348 33418.35 364.19 2289.16 28.42 2011-12-14 10:03:47.000 348 33418.35 364.22 2289.11 28.42 2011-12-14 10:03:48.000 348 33418.32 364.22 2289.14 28.42 2011-12-14 10:03:49.000 348 33418.26 364.17 2289.05 28.42 2011-12-14 10:03:50.000 348 33418.29 364.17 2289.11 28.42 2011-12-14 10:03:51.000 348 33418.36 364.19 2289.18 28.42 2011-12-14 10:03:52.000 348 33418.36 364.17 2289.13 28.42 2011-12-14 10:03:53.000 348 33418.30 364.17 2289.17 28.42 2011-12-14 10:03:54.000 348 33418.32 364.15 2289.15 28.42 2011-12-14 10:03:55.000 348 33418.26 364.17 2289.19 28.42 2011-12-14 10:03:56.000 348 33418.31 364.23 2289.06 28.42 2011-12-14 10:03:57.000 348 33418.32 364.19 2289.12 28.42 2011-12-14 10:03:58.000 348 33418.29 364.22 2289.12 28.42 2011-12-14 10:03:59.000 348 33418.30 364.19 2289.12 28.42 2011-12-14 10:04:00.000 348 33418.32 364.19 2289.16 28.42 2011-12-14 10:04:01.000 348 33418.27 364.22 2289.18 28.42 2011-12-14 10:04:02.000 348 33418.31 364.24 2289.25 28.42 2011-12-14 10:04:03.000 348 33418.26 364.21 2289.11 28.42 2011-12-14 10:04:04.000 348 33418.30 364.23 2289.09 28.42 2011-12-14 10:04:05.000 348 33418.33 364.21 2289.20 28.42 2011-12-14 10:04:06.000 348 33418.32 364.23 2289.08 28.42 2011-12-14 10:04:06.000 348 33418.18 364.19 2289.14 28.42 2011-12-14 10:04:08.000 348 33418.27 364.24 2289.22 28.42 2011-12-14 10:04:09.000 348 33418.21 364.26 2289.20 28.42 2011-12-14 10:04:10.000 348 33418.15 364.27 2289.19 28.42 2011-12-14 10:04:11.000 348 33418.28 364.28 2289.14 28.42 2011-12-14 10:04:12.000 348 33418.27 364.27 2289.11 28.42 2011-12-14 10:04:13.000 348 33418.21 364.27 2289.16 28.42 2011-12-14 10:04:14.000 348 33418.10 364.30 2289.11 28.42 2011-12-14 10:04:15.000 348 33418.26 364.31 2289.21 28.42 2011-12-14 10:04:16.000 348 33418.23 364.30 2289.22 28.42 2011-12-14 10:04:17.000 348 33418.09 364.30 2289.24 28.42 2011-12-14 10:04:18.000 348 33418.15 364.28 2289.21 28.42 2011-12-14 10:04:19.000 348 33418.12 364.31 2289.22 28.42 2011-12-14 10:04:19.000 348 33418.20 364.29 2289.23 28.42 2011-12-14 10:04:21.000 348 33418.22 364.31 2289.25 28.42 2011-12-14 10:04:22.000 348 33418.12 364.31 2289.24 28.42 2011-12-14 10:04:23.000 348 33418.21 364.32 2289.24 28.42 2011-12-14 10:04:24.000 348 33418.17 364.29 2289.25 28.42 2011-12-14 10:04:25.000 348 33418.20 364.28 2289.16 28.42 2011-12-14 10:04:26.000 348 33418.13 364.29 2289.27 28.42 2011-12-14 10:04:27.000 348 33418.22 364.34 2289.19 28.42 2011-12-14 10:04:28.000 348 33418.20 364.34 2289.19 28.42 2011-12-14 10:04:29.000 348 33418.23 364.29 2289.32 28.42 2011-12-14 10:04:30.000 348 33418.21 364.26 2289.25 28.42 2011-12-14 10:04:31.000 348 33418.26 364.33 2289.31 28.42 2011-12-14 10:04:32.000 348 33418.29 364.30 2289.31 28.42 2011-12-14 10:04:33.000 348 33418.23 364.25 2289.27 28.42 2011-12-14 10:04:34.000 348 33418.27 364.27 2289.22 28.42 2011-12-14 10:04:35.000 348 33418.24 364.24 2289.25 28.42 2011-12-14 10:04:36.000 348 33418.30 364.23 2289.27 28.42 2011-12-14 10:04:37.000 348 33418.27 364.24 2289.39 28.42 2011-12-14 10:04:38.000 348 33418.29 364.24 2289.33 28.42 2011-12-14 10:04:39.000 348 33418.37 364.26 2289.30 28.42 2011-12-14 10:04:40.000 348 33418.30 364.25 2289.23 28.42 2011-12-14 10:04:41.000 348 33418.30 364.25 2289.24 28.42 2011-12-14 10:04:42.000 348 33418.35 364.26 2289.33 28.42 2011-12-14 10:04:43.000 348 33418.30 364.22 2289.30 28.42 2011-12-14 10:04:44.000 348 33418.35 364.23 2289.21 28.42 2011-12-14 10:04:45.000 348 33418.31 364.25 2289.34 28.42 2011-12-14 10:04:46.000 348 33418.32 364.21 2289.32 28.42 2011-12-14 10:04:47.000 348 33418.31 364.22 2289.31 28.42 2011-12-14 10:04:48.000 348 33418.39 364.22 2289.25 28.42 2011-12-14 10:04:49.000 348 33418.35 364.21 2289.23 28.42 2011-12-14 10:04:50.000 348 33418.39 364.19 2289.31 28.42 2011-12-14 10:04:51.000 348 33418.32 364.29 2289.21 28.42 2011-12-14 10:04:52.000 348 33418.50 364.24 2289.27 28.42 2011-12-14 10:04:53.000 348 33418.37 364.24 2289.21 28.42 2011-12-14 10:04:54.000 348 33418.40 364.17 2289.30 28.42 2011-12-14 10:04:55.000 348 33418.41 364.27 2289.27 28.42 2011-12-14 10:04:56.000 348 33418.39 364.24 2289.30 28.42 2011-12-14 10:04:57.000 348 33418.50 364.24 2289.24 28.42 2011-12-14 10:04:58.000 348 33418.46 364.24 2289.25 28.42 2011-12-14 10:04:59.000 348 33418.44 364.19 2289.18 28.42 2011-12-14 10:05:00.000 348 33418.46 364.19 2289.26 28.42 2011-12-14 10:05:00.000 348 33418.45 364.19 2289.21 28.42 2011-12-14 10:05:02.000 348 33418.45 364.25 2289.32 28.42 2011-12-14 10:05:03.000 348 33418.55 364.22 2289.24 28.42 2011-12-14 10:05:04.000 348 33418.51 364.20 2289.24 28.42 2011-12-14 10:05:05.000 348 33418.53 364.18 2289.22 28.42 2011-12-14 10:05:06.000 348 33418.64 364.25 2289.19 28.42 2011-12-14 10:05:07.000 348 33418.61 364.22 2289.19 28.42 2011-12-14 10:05:08.000 348 33418.67 364.20 2289.19 28.42 2011-12-14 10:05:09.000 348 33418.68 364.22 2289.22 28.42 2011-12-14 10:05:10.000 348 33418.65 364.25 2289.19 28.42 2011-12-14 10:05:11.000 348 33418.66 364.27 2289.18 28.42 2011-12-14 10:05:12.000 348 33418.65 364.21 2289.20 28.42 2011-12-14 10:05:13.000 348 33418.72 364.23 2289.25 28.42 2011-12-14 10:05:13.000 348 33418.71 364.23 2289.17 28.42 2011-12-14 10:05:15.000 348 33418.72 364.20 2289.21 28.41 2011-12-14 10:05:16.000 348 33418.65 364.24 2289.16 28.41 2011-12-14 10:05:17.000 348 33418.68 364.21 2289.07 28.41 2011-12-14 10:05:18.000 348 33418.76 364.22 2289.18 28.41 2011-12-14 10:05:19.000 348 33418.81 364.21 2289.17 28.41 2011-12-14 10:05:20.000 348 33418.84 364.20 2289.11 28.41 2011-12-14 10:05:21.000 348 33418.71 364.19 2289.21 28.41 2011-12-14 10:05:22.000 348 33418.90 364.21 2289.20 28.41 2011-12-14 10:05:23.000 348 33418.90 364.20 2289.15 28.41 2011-12-14 10:05:24.000 348 33418.89 364.17 2289.12 28.41 2011-12-14 10:05:25.000 348 33418.86 364.19 2289.14 28.41 2011-12-14 10:05:26.000 348 33418.95 364.15 2289.15 28.41 2011-12-14 10:05:27.000 348 33418.91 364.18 2289.11 28.41 2011-12-14 10:05:28.000 348 33418.84 364.18 2289.17 28.41 2011-12-14 10:05:29.000 348 33418.86 364.15 2289.14 28.41 2011-12-14 10:05:30.000 348 33418.91 364.20 2289.00 28.41 2011-12-14 10:05:31.000 348 33418.97 364.16 2289.10 28.41 2011-12-14 10:05:32.000 348 33418.88 364.18 2289.10 28.41 2011-12-14 10:05:33.000 348 33418.92 364.14 2289.15 28.41 2011-12-14 10:05:34.000 348 33419.01 364.17 2289.00 28.41 2011-12-14 10:05:35.000 348 33418.91 364.15 2289.04 28.41 2011-12-14 10:05:36.000 348 33418.96 364.20 2289.04 28.41 2011-12-14 10:05:37.000 348 33419.00 364.23 2288.99 28.41 2011-12-14 10:05:38.000 348 33419.00 364.20 2289.08 28.41 2011-12-14 10:05:39.000 348 33418.94 364.25 2289.00 28.41 2011-12-14 10:05:40.000 348 33419.01 364.24 2288.97 28.41 2011-12-14 10:05:41.000 348 33418.94 364.24 2289.00 28.41 2011-12-14 10:05:42.000 348 33418.97 364.26 2289.07 28.41 2011-12-14 10:05:43.000 348 33418.94 364.26 2289.02 28.41 2011-12-14 10:05:44.000 348 33418.89 364.27 2289.11 28.41 2011-12-14 10:05:45.000 348 33419.00 364.26 2288.99 28.41 2011-12-14 10:05:46.000 348 33418.97 364.27 2289.06 28.41 2011-12-14 10:05:47.000 348 33418.91 364.25 2288.98 28.41 2011-12-14 10:05:48.000 348 33418.90 364.31 2289.01 28.41 2011-12-14 10:05:49.000 348 33418.92 364.33 2289.02 28.41 2011-12-14 10:05:50.000 348 33418.95 364.29 2289.07 28.41 2011-12-14 10:05:51.000 348 33418.89 364.34 2289.10 28.41 2011-12-14 10:05:52.000 348 33418.92 364.36 2288.98 28.41 2011-12-14 10:05:53.000 348 33418.88 364.35 2289.03 28.41 2011-12-14 10:05:54.000 348 33418.97 364.34 2289.03 28.41 2011-12-14 10:05:54.000 348 33418.92 364.31 2289.02 28.41 2011-12-14 10:05:56.000 348 33418.86 364.37 2289.09 28.41 2011-12-14 10:05:57.000 348 33418.86 364.38 2289.04 28.41 2011-12-14 10:05:58.000 348 33418.83 364.37 2289.09 28.41 2011-12-14 10:05:59.000 348 33418.83 364.37 2289.05 28.41 2011-12-14 10:06:00.000 348 33418.80 364.37 2289.09 28.41 2011-12-14 10:06:01.000 348 33418.79 364.42 2289.15 28.41 2011-12-14 10:06:02.000 348 33418.78 364.39 2289.00 28.41 2011-12-14 10:06:03.000 348 33418.89 364.42 2289.11 28.41 2011-12-14 10:06:04.000 348 33418.77 364.42 2289.06 28.41 2011-12-14 10:06:05.000 348 33418.77 364.38 2289.09 28.41 2011-12-14 10:06:06.000 348 33418.83 364.37 2289.09 28.41 2011-12-14 10:06:07.000 348 33418.81 364.41 2289.11 28.41 2011-12-14 10:06:07.000 348 33418.79 364.44 2289.19 28.41 2011-12-14 10:06:09.000 348 33418.76 364.42 2289.05 28.41 2011-12-14 10:06:10.000 348 33418.78 364.39 2289.15 28.41 2011-12-14 10:06:11.000 348 33418.74 364.38 2289.10 28.41 2011-12-14 10:06:12.000 348 33418.69 364.37 2289.12 28.41 2011-12-14 10:06:13.000 348 33418.71 364.43 2289.18 28.41 2011-12-14 10:06:14.000 348 33418.67 364.44 2289.18 28.41 2011-12-14 10:06:15.000 348 33418.68 364.42 2289.14 28.41 2011-12-14 10:06:16.000 348 33418.68 364.40 2289.24 28.41 2011-12-14 10:06:17.000 348 33418.70 364.39 2289.21 28.41 2011-12-14 10:06:18.000 348 33418.67 364.40 2289.21 28.41 2011-12-14 10:06:19.000 348 33418.79 364.42 2289.18 28.41 2011-12-14 10:06:20.000 348 33418.71 364.39 2289.22 28.41 2011-12-14 10:06:21.000 348 33418.77 364.42 2289.28 28.41 2011-12-14 10:06:22.000 348 33418.82 364.42 2289.22 28.41 2011-12-14 10:06:23.000 348 33418.79 364.39 2289.19 28.41 2011-12-14 10:06:24.000 348 33418.76 364.37 2289.18 28.41 2011-12-14 10:06:25.000 348 33418.80 364.36 2289.27 28.41 2011-12-14 10:06:26.000 348 33418.73 364.42 2289.18 28.41 2011-12-14 10:06:27.000 348 33418.93 364.38 2289.25 28.41 2011-12-14 10:06:28.000 348 33418.91 364.37 2289.16 28.41 2011-12-14 10:06:29.000 348 33418.87 364.38 2289.23 28.41 2011-12-14 10:06:30.000 348 33418.89 364.34 2289.14 28.41 2011-12-14 10:06:31.000 348 33418.99 364.37 2289.23 28.41 2011-12-14 10:06:32.000 348 33418.82 364.36 2289.21 28.41 2011-12-14 10:06:33.000 348 33418.95 364.34 2289.28 28.41 2011-12-14 10:06:34.000 348 33419.09 364.33 2289.27 28.41 2011-12-14 10:06:35.000 348 33418.91 364.35 2289.23 28.41 2011-12-14 10:06:36.000 348 33419.01 364.34 2289.27 28.41 2011-12-14 10:06:37.000 348 33419.07 364.36 2289.20 28.41 2011-12-14 10:06:38.000 348 33419.02 364.35 2289.25 28.41 2011-12-14 10:06:39.000 348 33419.12 364.31 2289.25 28.41 2011-12-14 10:06:40.000 348 33419.01 364.34 2289.23 28.41 2011-12-14 10:06:41.000 348 33419.09 364.32 2289.28 28.41 2011-12-14 10:06:42.000 348 33419.08 364.31 2289.19 28.41 2011-12-14 10:06:43.000 348 33419.13 364.31 2289.20 28.41 2011-12-14 10:06:44.000 348 33419.19 364.31 2289.22 28.41 2011-12-14 10:06:45.000 348 33419.12 364.36 2289.15 28.41 2011-12-14 10:06:46.000 348 33419.28 364.33 2289.26 28.41 2011-12-14 10:06:47.000 348 33419.21 364.29 2289.20 28.41 2011-12-14 10:06:48.000 348 33419.22 364.29 2289.18 28.41 2011-12-14 10:06:48.000 348 33419.20 364.34 2289.12 28.41 2011-12-14 10:06:50.000 348 33419.25 364.31 2289.23 28.41 2011-12-14 10:06:51.000 348 33419.30 364.32 2289.14 28.41 2011-12-14 10:06:52.000 348 33419.26 364.29 2289.21 28.41 2011-12-14 10:06:53.000 348 33419.33 364.30 2289.18 28.41 2011-12-14 10:06:54.000 348 33419.32 364.26 2289.14 28.41 2011-12-14 10:06:55.000 348 33419.40 364.27 2289.19 28.41 2011-12-14 10:06:56.000 348 33419.39 364.27 2289.14 28.41 2011-12-14 10:06:57.000 348 33419.31 364.28 2289.24 28.41 2011-12-14 10:06:58.000 348 33419.42 364.24 2289.11 28.41 2011-12-14 10:06:59.000 348 33419.42 364.23 2289.11 28.41 2011-12-14 10:07:00.000 348 33419.47 364.26 2289.14 28.41 2011-12-14 10:07:01.000 348 33419.42 364.29 2289.07 28.41 2011-12-14 10:07:01.000 348 33419.39 364.26 2289.16 28.41 2011-12-14 10:07:03.000 348 33419.50 364.28 2289.12 28.41 2011-12-14 10:07:04.000 348 33419.51 364.25 2289.07 28.41 2011-12-14 10:07:05.000 348 33419.44 364.26 2289.08 28.41 2011-12-14 10:07:06.000 348 33419.42 364.27 2289.05 28.41 2011-12-14 10:07:07.000 348 33419.46 364.29 2289.06 28.41 2011-12-14 10:07:08.000 348 33419.50 364.26 2289.01 28.41 2011-12-14 10:07:09.000 348 33419.43 364.25 2289.09 28.41 2011-12-14 10:07:10.000 348 33419.39 364.27 2289.09 28.41 2011-12-14 10:07:11.000 348 33419.46 364.32 2289.06 28.41 2011-12-14 10:07:12.000 348 33419.46 364.27 2289.03 28.41 2011-12-14 10:07:13.000 348 33419.45 364.26 2289.04 28.41 2011-12-14 10:07:14.000 348 33419.41 364.32 2288.97 28.41 2011-12-14 10:07:15.000 348 33419.44 364.37 2289.03 28.41 2011-12-14 10:07:16.000 348 33419.45 364.33 2289.05 28.41 2011-12-14 10:07:17.000 348 33419.40 364.31 2289.03 28.41 2011-12-14 10:07:18.000 348 33419.38 364.36 2288.97 28.41 2011-12-14 10:07:19.000 348 33419.43 364.39 2289.02 28.41 2011-12-14 10:07:20.000 348 33419.33 364.37 2289.06 28.41 2011-12-14 10:07:21.000 348 33419.34 364.36 2289.03 28.41 2011-12-14 10:07:22.000 348 33419.34 364.41 2289.00 28.41 2011-12-14 10:07:23.000 348 33419.34 364.40 2288.99 28.41 2011-12-14 10:07:24.000 348 33419.38 364.42 2289.00 28.41 2011-12-14 10:07:25.000 348 33419.35 364.47 2289.05 28.41 2011-12-14 10:07:26.000 348 33419.41 364.41 2289.00 28.41 2011-12-14 10:07:27.000 348 33419.30 364.49 2289.00 28.41 2011-12-14 10:07:28.000 348 33419.31 364.48 2288.99 28.41 2011-12-14 10:07:29.000 348 33419.30 364.48 2289.05 28.41 2011-12-14 10:07:30.000 348 33419.36 364.48 2289.03 28.41 2011-12-14 10:07:31.000 348 33419.38 364.49 2288.97 28.41 2011-12-14 10:07:32.000 348 33419.32 364.45 2289.06 28.41 2011-12-14 10:07:33.000 348 33419.29 364.47 2289.03 28.41 2011-12-14 10:07:34.000 348 33419.22 364.51 2289.08 28.41 2011-12-14 10:07:35.000 348 33419.28 364.49 2289.09 28.41 2011-12-14 10:07:36.000 348 33419.25 364.52 2289.06 28.41 2011-12-14 10:07:37.000 348 33419.28 364.55 2289.07 28.41 2011-12-14 10:07:38.000 348 33419.31 364.49 2289.15 28.41 2011-12-14 10:07:39.000 348 33419.28 364.49 2289.12 28.41 2011-12-14 10:07:40.000 348 33419.29 364.55 2289.00 28.41 2011-12-14 10:07:41.000 348 33419.24 364.58 2289.01 28.41 2011-12-14 10:07:42.000 348 33419.23 364.57 2289.03 28.41 2011-12-14 10:07:42.000 348 33419.22 364.52 2289.17 28.41 2011-12-14 10:07:44.000 348 33419.19 364.51 2289.19 28.41 2011-12-14 10:07:45.000 348 33419.23 364.57 2289.18 28.41 2011-12-14 10:07:46.000 348 33419.26 364.57 2289.14 28.41 2011-12-14 10:07:47.000 348 33419.24 364.56 2289.12 28.41 2011-12-14 10:07:48.000 348 33419.24 364.57 2289.16 28.41 2011-12-14 10:07:49.000 348 33419.19 364.55 2289.19 28.41 2011-12-14 10:07:50.000 348 33419.23 364.57 2289.07 28.41 2011-12-14 10:07:51.000 348 33419.18 364.56 2289.19 28.41 2011-12-14 10:07:52.000 348 33419.20 364.64 2289.10 28.41 2011-12-14 10:07:53.000 348 33419.23 364.58 2289.16 28.41 2011-12-14 10:07:54.000 348 33419.27 364.51 2289.18 28.41 2011-12-14 10:07:55.000 348 33419.25 364.58 2289.16 28.41 2011-12-14 10:07:55.000 348 33419.28 364.56 2289.15 28.41 2011-12-14 10:07:57.000 348 33419.27 364.60 2289.24 28.41 2011-12-14 10:07:58.000 348 33419.22 364.60 2289.19 28.41 2011-12-14 10:07:59.000 348 33419.21 364.56 2289.17 28.41 2011-12-14 10:08:00.000 348 33419.31 364.59 2289.17 28.41 2011-12-14 10:08:01.000 348 33419.23 364.54 2289.14 28.41 2011-12-14 10:08:02.000 348 33419.25 364.55 2289.18 28.41 2011-12-14 10:08:03.000 348 33419.25 364.50 2289.13 28.41 2011-12-14 10:08:04.000 348 33419.22 364.50 2289.23 28.41 2011-12-14 10:08:05.000 348 33419.20 364.50 2289.12 28.41 2011-12-14 10:08:06.000 348 33419.25 364.49 2289.18 28.41 2011-12-14 10:08:07.000 348 33419.28 364.51 2289.04 28.41 2011-12-14 10:08:08.000 348 33419.20 364.48 2289.15 28.41 2011-12-14 10:08:09.000 348 33419.24 364.49 2289.14 28.41 2011-12-14 10:08:10.000 348 33419.35 364.49 2289.19 28.41 2011-12-14 10:08:11.000 348 33419.22 364.47 2289.21 28.41 2011-12-14 10:08:12.000 348 33419.28 364.51 2289.14 28.41 2011-12-14 10:08:13.000 348 33419.29 364.50 2289.10 28.41 2011-12-14 10:08:14.000 348 33419.31 364.50 2289.12 28.41 2011-12-14 10:08:15.000 348 33419.31 364.47 2289.14 28.41 2011-12-14 10:08:16.000 348 33419.22 364.43 2289.15 28.41 2011-12-14 10:08:17.000 348 33419.32 364.44 2289.18 28.41 2011-12-14 10:08:18.000 348 33419.31 364.47 2289.16 28.41 2011-12-14 10:08:19.000 348 33419.30 364.44 2289.15 28.41 2011-12-14 10:08:20.000 348 33419.31 364.47 2289.11 28.41 2011-12-14 10:08:21.000 348 33419.38 364.47 2289.14 28.41 2011-12-14 10:08:22.000 348 33419.46 364.47 2289.13 28.41 2011-12-14 10:08:23.000 348 33419.48 364.45 2289.06 28.41 2011-12-14 10:08:24.000 348 33419.50 364.42 2289.12 28.41 2011-12-14 10:08:25.000 348 33419.53 364.44 2289.25 28.41 2011-12-14 10:08:26.000 348 33419.47 364.40 2289.12 28.41 2011-12-14 10:08:27.000 348 33419.52 364.38 2289.23 28.41 2011-12-14 10:08:28.000 348 33419.61 364.41 2289.11 28.41 2011-12-14 10:08:29.000 348 33419.53 364.39 2289.07 28.41 2011-12-14 10:08:30.000 348 33419.58 364.38 2289.27 28.41 2011-12-14 10:08:31.000 348 33419.57 364.37 2289.21 28.41 2011-12-14 10:08:32.000 348 33419.64 364.32 2289.16 28.41 2011-12-14 10:08:33.000 348 33419.62 364.36 2289.15 28.41 2011-12-14 10:08:34.000 348 33419.63 364.33 2289.09 28.41 2011-12-14 10:08:35.000 348 33419.61 364.31 2289.06 28.41 2011-12-14 10:08:36.000 348 33419.68 364.33 2289.21 28.41 2011-12-14 10:08:36.000 348 33419.78 364.31 2289.08 28.41 2011-12-14 10:08:38.000 348 33419.75 364.33 2289.07 28.41 2011-12-14 10:08:39.000 348 33419.85 364.32 2289.03 28.41 2011-12-14 10:08:40.000 348 33419.68 364.33 2289.16 28.41 2011-12-14 10:08:41.000 348 33419.75 364.30 2289.16 28.41 2011-12-14 10:08:42.000 348 33419.78 364.29 2289.04 28.41 2011-12-14 10:08:43.000 348 33419.82 364.29 2289.01 28.41 2011-12-14 10:08:44.000 348 33419.85 364.24 2289.06 28.41 2011-12-14 10:08:45.000 348 33419.79 364.24 2289.01 28.41 2011-12-14 10:08:46.000 348 33419.93 364.25 2288.98 28.41 2011-12-14 10:08:47.000 348 33419.82 364.25 2288.94 28.41 2011-12-14 10:08:48.000 348 33419.88 364.26 2289.02 28.41 2011-12-14 10:08:49.000 348 33419.83 364.26 2288.96 28.41 2011-12-14 10:08:49.000 348 33419.84 364.27 2289.00 28.41 2011-12-14 10:08:51.000 348 33419.85 364.25 2288.91 28.41 2011-12-14 10:08:52.000 348 33419.90 364.23 2288.91 28.41 2011-12-14 10:08:53.000 348 33419.82 364.23 2288.94 28.41 2011-12-14 10:08:54.000 348 33419.80 364.21 2288.99 28.41 2011-12-14 10:08:55.000 348 33419.85 364.26 2289.06 28.41 2011-12-14 10:08:56.000 348 33419.90 364.24 2288.99 28.41 2011-12-14 10:08:57.000 348 33419.88 364.24 2288.92 28.41 2011-12-14 10:08:58.000 348 33419.84 364.23 2288.94 28.41 2011-12-14 10:08:59.000 348 33419.87 364.24 2288.99 28.41 2011-12-14 10:09:00.000 348 33419.83 364.25 2288.98 28.41 2011-12-14 10:09:01.000 348 33419.85 364.20 2288.99 28.41 2011-12-14 10:09:02.000 348 33419.83 364.23 2288.87 28.41 2011-12-14 10:09:03.000 348 33419.82 364.25 2288.93 28.41 2011-12-14 10:09:04.000 348 33419.94 364.26 2288.96 28.41 2011-12-14 10:09:05.000 348 33419.92 364.26 2288.90 28.41 2011-12-14 10:09:06.000 348 33419.91 364.26 2288.98 28.41 2011-12-14 10:09:07.000 348 33419.86 364.26 2288.94 28.41 2011-12-14 10:09:08.000 348 33419.92 364.29 2288.98 28.41 2011-12-14 10:09:09.000 348 33419.99 364.28 2288.99 28.41 2011-12-14 10:09:10.000 348 33419.91 364.24 2288.92 28.41 2011-12-14 10:09:11.000 348 33419.96 364.32 2288.97 28.41 2011-12-14 10:09:12.000 348 33419.95 364.29 2288.85 28.41 2011-12-14 10:09:13.000 348 33419.99 364.33 2288.97 28.41 2011-12-14 10:09:14.000 348 33419.91 364.28 2288.90 28.41 2011-12-14 10:09:15.000 348 33419.98 364.37 2288.95 28.41 2011-12-14 10:09:16.000 348 33419.97 364.31 2288.92 28.41 2011-12-14 10:09:17.000 348 33419.92 364.29 2288.98 28.41 2011-12-14 10:09:18.000 348 33419.96 364.30 2288.96 28.41 2011-12-14 10:09:19.000 348 33419.96 364.34 2288.99 28.41 2011-12-14 10:09:20.000 348 33420.07 364.35 2289.00 28.41 2011-12-14 10:09:21.000 348 33419.99 364.32 2288.93 28.41 2011-12-14 10:09:22.000 348 33420.15 364.29 2288.93 28.41 2011-12-14 10:09:23.000 348 33420.09 364.32 2288.87 28.41 2011-12-14 10:09:24.000 348 33420.00 364.31 2288.91 28.41 2011-12-14 10:09:25.000 348 33420.12 364.30 2289.00 28.41 2011-12-14 10:09:26.000 348 33420.03 364.28 2288.93 28.41 2011-12-14 10:09:27.000 348 33420.06 364.34 2288.88 28.41 2011-12-14 10:09:28.000 348 33420.12 364.33 2288.94 28.41 2011-12-14 10:09:29.000 348 33420.04 364.32 2288.87 28.41 2011-12-14 10:09:30.000 348 33420.06 364.32 2288.93 28.41 2011-12-14 10:09:30.000 348 33420.10 364.30 2288.90 28.41 2011-12-14 10:09:32.000 348 33420.03 364.30 2288.96 28.41 2011-12-14 10:09:33.000 348 33420.04 364.28 2288.90 28.41 2011-12-14 10:09:34.000 348 33420.09 364.26 2288.87 28.41 2011-12-14 10:09:35.000 348 33420.15 364.28 2288.87 28.41 2011-12-14 10:09:36.000 348 33420.15 364.26 2288.88 28.41 2011-12-14 10:09:37.000 348 33420.10 364.28 2288.88 28.41 2011-12-14 10:09:38.000 348 33420.11 364.31 2288.86 28.41 2011-12-14 10:09:39.000 348 33420.04 364.28 2288.81 28.41 2011-12-14 10:09:40.000 348 33420.12 364.30 2288.90 28.41 2011-12-14 10:09:41.000 348 33420.12 364.27 2288.88 28.41 2011-12-14 10:09:42.000 348 33420.10 364.31 2288.85 28.41 2011-12-14 10:09:43.000 348 33420.09 364.29 2288.90 28.41 2011-12-14 10:09:43.000 348 33420.08 364.31 2288.95 28.41 2011-12-14 10:09:45.000 348 33419.99 364.27 2288.91 28.41 2011-12-14 10:09:46.000 348 33420.09 364.31 2288.84 28.41 2011-12-14 10:09:47.000 348 33419.99 364.28 2288.88 28.41 2011-12-14 10:09:48.000 348 33420.09 364.36 2288.84 28.41 2011-12-14 10:09:49.000 348 33420.06 364.34 2288.94 28.41 2011-12-14 10:09:50.000 348 33420.09 364.38 2288.87 28.41 2011-12-14 10:09:51.000 348 33420.04 364.38 2288.94 28.41 2011-12-14 10:09:52.000 348 33420.15 364.38 2288.96 28.41 2011-12-14 10:09:53.000 348 33420.02 364.37 2288.91 28.41 2011-12-14 10:09:54.000 348 33420.03 364.40 2288.85 28.41 2011-12-14 10:09:55.000 348 33419.92 364.35 2288.92 28.41 2011-12-14 10:09:56.000 348 33419.96 364.40 2288.84 28.41 2011-12-14 10:09:57.000 348 33420.04 364.46 2288.87 28.41 2011-12-14 10:09:58.000 348 33420.18 364.41 2288.91 28.41 2011-12-14 10:09:59.000 348 33420.12 364.40 2288.90 28.41 2011-12-14 10:10:00.000 348 33420.09 364.41 2288.87 28.41 2011-12-14 10:10:01.000 348 33420.05 364.40 2288.90 28.41 2011-12-14 10:10:02.000 348 33420.01 364.44 2288.94 28.41 2011-12-14 10:10:03.000 348 33420.18 364.41 2288.96 28.41 2011-12-14 10:10:04.000 348 33420.13 364.38 2288.96 28.41 2011-12-14 10:10:05.000 348 33420.13 364.37 2288.86 28.41 2011-12-14 10:10:06.000 348 33420.11 364.44 2288.90 28.41 2011-12-14 10:10:07.000 348 33420.22 364.36 2288.97 28.41 2011-12-14 10:10:08.000 348 33420.15 364.38 2288.91 28.41 2011-12-14 10:10:09.000 348 33420.29 364.36 2288.91 28.41 2011-12-14 10:10:10.000 348 33420.32 364.37 2288.91 28.41 2011-12-14 10:10:11.000 348 33420.26 364.35 2288.95 28.41 2011-12-14 10:10:12.000 348 33420.28 364.33 2288.94 28.41 2011-12-14 10:10:13.000 348 33420.27 364.34 2288.94 28.41 2011-12-14 10:10:14.000 348 33420.22 364.29 2288.96 28.41 2011-12-14 10:10:15.000 348 33420.24 364.30 2289.00 28.41 2011-12-14 10:10:16.000 348 33420.29 364.30 2288.96 28.41 2011-12-14 10:10:17.000 348 33420.25 364.31 2288.98 28.41 2011-12-14 10:10:18.000 348 33420.24 364.31 2288.99 28.41 2011-12-14 10:10:19.000 348 33420.35 364.31 2288.94 28.41 2011-12-14 10:10:20.000 348 33420.29 364.28 2288.89 28.41 2011-12-14 10:10:21.000 348 33420.36 364.28 2288.90 28.41 2011-12-14 10:10:22.000 348 33420.43 364.28 2288.94 28.41 2011-12-14 10:10:23.000 348 33420.39 364.30 2288.88 28.41 2011-12-14 10:10:24.000 348 33420.38 364.29 2288.91 28.41 2011-12-14 10:10:24.000 348 33420.34 364.30 2288.87 28.41 2011-12-14 10:10:26.000 348 33420.33 364.30 2288.97 28.41 2011-12-14 10:10:27.000 348 33420.35 364.27 2288.94 28.41 2011-12-14 10:10:28.000 348 33420.41 364.27 2288.92 28.41 2011-12-14 10:10:29.000 348 33420.42 364.24 2288.93 28.41 2011-12-14 10:10:30.000 348 33420.44 364.22 2288.84 28.41 2011-12-14 10:10:31.000 348 33420.49 364.25 2288.91 28.41 2011-12-14 10:10:32.000 348 33420.42 364.27 2288.85 28.41 2011-12-14 10:10:33.000 348 33420.43 364.27 2288.91 28.41 2011-12-14 10:10:34.000 348 33420.57 364.23 2288.86 28.41 2011-12-14 10:10:35.000 348 33420.44 364.24 2288.80 28.41 2011-12-14 10:10:36.000 348 33420.50 364.31 2288.91 28.41 2011-12-14 10:10:37.000 348 33420.49 364.26 2288.87 28.41 2011-12-14 10:10:37.000 348 33420.41 364.26 2288.91 28.41 2011-12-14 10:10:39.000 348 33420.42 364.22 2288.80 28.41 2011-12-14 10:10:40.000 348 33420.59 364.25 2288.88 28.41 2011-12-14 10:10:41.000 348 33420.52 364.19 2288.78 28.41 2011-12-14 10:10:42.000 348 33420.56 364.23 2288.76 28.41 2011-12-14 10:10:43.000 348 33420.56 364.25 2288.81 28.41 2011-12-14 10:10:44.000 348 33420.49 364.26 2288.84 28.41 2011-12-14 10:10:45.000 348 33420.58 364.23 2288.80 28.41 2011-12-14 10:10:46.000 348 33420.51 364.24 2288.84 28.41 2011-12-14 10:10:47.000 348 33420.47 364.26 2288.80 28.41 2011-12-14 10:10:48.000 348 33420.59 364.25 2288.81 28.41 2011-12-14 10:10:49.000 348 33420.54 364.33 2288.78 28.41 2011-12-14 10:10:50.000 348 33420.47 364.26 2288.80 28.41 2011-12-14 10:10:51.000 348 33420.62 364.27 2288.81 28.41 2011-12-14 10:10:52.000 348 33420.48 364.27 2288.76 28.41 2011-12-14 10:10:53.000 348 33420.59 364.30 2288.84 28.41 2011-12-14 10:10:54.000 348 33420.54 364.27 2288.82 28.41 2011-12-14 10:10:55.000 348 33420.56 364.28 2288.86 28.41 2011-12-14 10:10:56.000 348 33420.65 364.31 2288.81 28.41 2011-12-14 10:10:57.000 348 33420.49 364.24 2288.78 28.41 2011-12-14 10:10:58.000 348 33420.61 364.29 2288.73 28.41 2011-12-14 10:10:59.000 348 33420.52 364.28 2288.69 28.41 2011-12-14 10:11:00.000 348 33420.50 364.36 2288.71 28.41 2011-12-14 10:11:01.000 348 33420.65 364.33 2288.86 28.41 2011-12-14 10:11:02.000 348 33420.67 364.36 2288.77 28.41 2011-12-14 10:11:03.000 348 33420.63 364.30 2288.76 28.41 2011-12-14 10:11:04.000 348 33420.70 364.30 2288.81 28.41 2011-12-14 10:11:05.000 348 33420.61 364.32 2288.76 28.41 2011-12-14 10:11:06.000 348 33420.66 364.31 2288.82 28.41 2011-12-14 10:11:07.000 348 33420.56 364.31 2288.77 28.41 2011-12-14 10:11:08.000 348 33420.69 364.34 2288.68 28.41 2011-12-14 10:11:09.000 348 33420.65 364.33 2288.81 28.41 2011-12-14 10:11:10.000 348 33420.66 364.36 2288.84 28.41 2011-12-14 10:11:11.000 348 33420.61 364.36 2288.79 28.41 2011-12-14 10:11:12.000 348 33420.68 364.39 2288.82 28.41 2011-12-14 10:11:13.000 348 33420.72 364.37 2288.79 28.41 2011-12-14 10:11:14.000 348 33420.72 364.37 2288.81 28.41 2011-12-14 10:11:15.000 348 33420.77 364.37 2288.77 28.41 2011-12-14 10:11:16.000 348 33420.78 364.39 2288.78 28.41 2011-12-14 10:11:17.000 348 33420.74 364.36 2288.76 28.41 2011-12-14 10:11:18.000 348 33420.79 364.38 2288.80 28.41 2011-12-14 10:11:18.000 348 33420.86 364.37 2288.78 28.41 2011-12-14 10:11:20.000 348 33420.89 364.41 2288.76 28.41 2011-12-14 10:11:21.000 348 33420.82 364.39 2288.76 28.41 2011-12-14 10:11:22.000 348 33420.79 364.43 2288.80 28.41 2011-12-14 10:11:23.000 348 33420.86 364.39 2288.76 28.41 2011-12-14 10:11:24.000 348 33420.89 364.40 2288.83 28.41 2011-12-14 10:11:25.000 348 33420.87 364.41 2288.74 28.41 2011-12-14 10:11:26.000 348 33420.96 364.38 2288.83 28.41 2011-12-14 10:11:27.000 348 33420.89 364.40 2288.80 28.41 2011-12-14 10:11:28.000 348 33420.90 364.38 2288.77 28.41 2011-12-14 10:11:29.000 348 33420.95 364.39 2288.72 28.41 2011-12-14 10:11:30.000 348 33420.90 364.38 2288.80 28.41 2011-12-14 10:11:31.000 348 33421.00 364.42 2288.76 28.41 2011-12-14 10:11:31.000 348 33420.86 364.40 2288.70 28.41 2011-12-14 10:11:33.000 348 33421.01 364.38 2288.76 28.41 2011-12-14 10:11:34.000 348 33421.01 364.38 2288.76 28.40 2011-12-14 10:11:35.000 348 33421.03 364.36 2288.73 28.41 2011-12-14 10:11:36.000 348 33421.13 364.39 2288.74 28.40 2011-12-14 10:11:37.000 348 33421.08 364.38 2288.76 28.40 2011-12-14 10:11:38.000 348 33421.00 364.38 2288.71 28.41 2011-12-14 10:11:39.000 348 33421.18 364.39 2288.79 28.40 2011-12-14 10:11:40.000 348 33421.14 364.38 2288.74 28.40 2011-12-14 10:11:41.000 348 33421.12 364.38 2288.69 28.40 2011-12-14 10:11:42.000 348 33421.17 364.39 2288.63 28.40 2011-12-14 10:11:43.000 348 33421.22 364.38 2288.68 28.41 2011-12-14 10:11:44.000 348 33421.18 364.39 2288.72 28.40 2011-12-14 10:11:45.000 348 33421.16 364.38 2288.75 28.40 2011-12-14 10:11:46.000 348 33421.24 364.38 2288.67 28.40 2011-12-14 10:11:47.000 348 33421.28 364.37 2288.75 28.40 2011-12-14 10:11:48.000 348 33421.24 364.40 2288.65 28.40 2011-12-14 10:11:49.000 348 33421.28 364.40 2288.70 28.40 2011-12-14 10:11:50.000 348 33421.22 364.40 2288.68 28.40 2011-12-14 10:11:51.000 348 33421.31 364.42 2288.71 28.40 2011-12-14 10:11:52.000 348 33421.23 364.43 2288.62 28.40 2011-12-14 10:11:53.000 348 33421.30 364.37 2288.60 28.40 2011-12-14 10:11:54.000 348 33421.29 364.42 2288.71 28.40 2011-12-14 10:11:55.000 348 33421.35 364.40 2288.68 28.40 2011-12-14 10:11:56.000 348 33421.44 364.45 2288.72 28.40 2011-12-14 10:11:57.000 348 33421.31 364.48 2288.69 28.40 2011-12-14 10:11:58.000 348 33421.37 364.44 2288.70 28.41 2011-12-14 10:11:59.000 348 33421.36 364.42 2288.63 28.40 2011-12-14 10:12:00.000 348 33421.43 364.45 2288.66 28.40 2011-12-14 10:12:01.000 348 33421.42 364.42 2288.69 28.40 2011-12-14 10:12:02.000 348 33421.49 364.45 2288.60 28.40 2011-12-14 10:12:03.000 348 33421.37 364.40 2288.55 28.40 2011-12-14 10:12:04.000 348 33421.49 364.44 2288.62 28.40 2011-12-14 10:12:05.000 348 33421.52 364.42 2288.60 28.40 2011-12-14 10:12:06.000 348 33421.53 364.43 2288.60 28.40 2011-12-14 10:12:07.000 348 33421.50 364.43 2288.65 28.40 2011-12-14 10:12:08.000 348 33421.58 364.43 2288.65 28.40 2011-12-14 10:12:09.000 348 33421.50 364.43 2288.66 28.40 2011-12-14 10:12:10.000 348 33421.69 364.44 2288.69 28.40 2011-12-14 10:12:11.000 348 33421.56 364.39 2288.59 28.40 2011-12-14 10:12:12.000 348 33421.59 364.43 2288.63 28.40 2011-12-14 10:12:12.000 348 33421.61 364.42 2288.54 28.40 2011-12-14 10:12:14.000 348 33421.52 364.42 2288.57 28.40 2011-12-14 10:12:15.000 348 33421.67 364.43 2288.57 28.40 2011-12-14 10:12:16.000 348 33421.73 364.42 2288.54 28.40 2011-12-14 10:12:17.000 348 33421.76 364.41 2288.55 28.40 2011-12-14 10:12:18.000 348 33421.78 364.42 2288.59 28.40 2011-12-14 10:12:19.000 348 33421.75 364.42 2288.49 28.40 2011-12-14 10:12:20.000 348 33421.79 364.41 2288.51 28.40 2011-12-14 10:12:21.000 348 33421.78 364.41 2288.50 28.40 2011-12-14 10:12:22.000 348 33421.77 364.43 2288.56 28.40 2011-12-14 10:12:23.000 348 33421.84 364.40 2288.54 28.40 2011-12-14 10:12:24.000 348 33421.88 364.45 2288.43 28.40 2011-12-14 10:12:25.000 348 33421.93 364.47 2288.44 28.40 2011-12-14 10:12:25.000 348 33422.00 364.50 2288.49 28.40 2011-12-14 10:12:27.000 348 33421.93 364.43 2288.50 28.40 2011-12-14 10:12:28.000 348 33422.06 364.44 2288.52 28.40 2011-12-14 10:12:29.000 348 33421.98 364.42 2288.49 28.40 2011-12-14 10:12:30.000 348 33422.00 364.44 2288.40 28.40 2011-12-14 10:12:31.000 348 33421.99 364.46 2288.43 28.40 2011-12-14 10:12:32.000 348 33422.08 364.46 2288.44 28.40 2011-12-14 10:12:33.000 348 33422.10 364.48 2288.42 28.40 2011-12-14 10:12:34.000 348 33422.07 364.43 2288.40 28.40 2011-12-14 10:12:35.000 348 33422.08 364.44 2288.39 28.40 2011-12-14 10:12:36.000 348 33422.17 364.41 2288.41 28.40 2011-12-14 10:12:37.000 348 33422.15 364.43 2288.44 28.40 2011-12-14 10:12:38.000 348 33422.18 364.49 2288.38 28.40 2011-12-14 10:12:39.000 348 33422.21 364.47 2288.40 28.40 2011-12-14 10:12:40.000 348 33422.24 364.48 2288.34 28.40 2011-12-14 10:12:41.000 348 33422.23 364.49 2288.31 28.40 2011-12-14 10:12:42.000 348 33422.38 364.43 2288.40 28.40 2011-12-14 10:12:43.000 348 33422.35 364.49 2288.31 28.40 2011-12-14 10:12:44.000 348 33422.31 364.48 2288.25 28.40 2011-12-14 10:12:45.000 348 33422.44 364.46 2288.26 28.40 2011-12-14 10:12:46.000 348 33422.42 364.50 2288.26 28.40 2011-12-14 10:12:47.000 348 33422.44 364.40 2288.29 28.40 2011-12-14 10:12:48.000 348 33422.50 364.48 2288.32 28.40 2011-12-14 10:12:49.000 348 33422.48 364.50 2288.29 28.40 2011-12-14 10:12:50.000 348 33422.48 364.52 2288.29 28.40 2011-12-14 10:12:51.000 348 33422.55 364.49 2288.22 28.40 2011-12-14 10:12:52.000 348 33422.48 364.51 2288.22 28.40 2011-12-14 10:12:53.000 348 33422.57 364.53 2288.23 28.40 2011-12-14 10:12:54.000 348 33422.50 364.51 2288.25 28.40 2011-12-14 10:12:55.000 348 33422.56 364.48 2288.25 28.40 2011-12-14 10:12:56.000 348 33422.45 364.52 2288.28 28.40 2011-12-14 10:12:57.000 348 33422.64 364.50 2288.20 28.40 2011-12-14 10:12:58.000 348 33422.65 364.54 2288.19 28.40 2011-12-14 10:12:59.000 348 33422.56 364.53 2288.15 28.40 2011-12-14 10:13:00.000 348 33422.56 364.57 2288.22 28.40 2011-12-14 10:13:01.000 348 33422.57 364.54 2288.15 28.40 2011-12-14 10:13:02.000 348 33422.55 364.55 2288.19 28.40 2011-12-14 10:13:03.000 348 33422.62 364.53 2288.22 28.40 2011-12-14 10:13:04.000 348 33422.63 364.57 2288.15 28.40 2011-12-14 10:13:05.000 348 33422.61 364.55 2288.15 28.40 2011-12-14 10:13:06.000 348 33422.65 364.56 2288.13 28.40 2011-12-14 10:13:06.000 348 33422.65 364.58 2288.13 28.40 2011-12-14 10:13:08.000 348 33422.61 364.58 2288.18 28.40 2011-12-14 10:13:09.000 348 33422.74 364.60 2288.25 28.40 2011-12-14 10:13:10.000 348 33422.65 364.57 2288.14 28.40 2011-12-14 10:13:11.000 348 33422.67 364.56 2288.10 28.40 2011-12-14 10:13:12.000 348 33422.77 364.59 2288.15 28.40 2011-12-14 10:13:13.000 348 33422.75 364.57 2288.18 28.40 2011-12-14 10:13:14.000 348 33422.85 364.62 2288.07 28.40 2011-12-14 10:13:15.000 348 33422.79 364.62 2288.10 28.40 2011-12-14 10:13:16.000 348 33422.90 364.67 2288.15 28.40 2011-12-14 10:13:17.000 348 33422.88 364.64 2288.12 28.40 2011-12-14 10:13:18.000 348 33422.91 364.62 2288.13 28.40 2011-12-14 10:13:19.000 348 33422.93 364.58 2288.16 28.40 2011-12-14 10:13:19.000 348 33422.93 364.65 2288.22 28.40 2011-12-14 10:13:21.000 348 33422.92 364.64 2288.10 28.40 2011-12-14 10:13:22.000 348 33423.05 364.64 2288.04 28.40 2011-12-14 10:13:23.000 348 33423.04 364.63 2288.02 28.40 2011-12-14 10:13:24.000 348 33423.14 364.63 2288.11 28.40 2011-12-14 10:13:25.000 348 33423.14 364.60 2288.12 28.40 2011-12-14 10:13:26.000 348 33423.25 364.58 2288.04 28.40 2011-12-14 10:13:27.000 348 33423.27 364.62 2288.08 28.40 2011-12-14 10:13:28.000 348 33423.36 364.62 2288.05 28.40 2011-12-14 10:13:29.000 348 33423.29 364.59 2288.00 28.40 2011-12-14 10:13:30.000 348 33423.36 364.63 2287.98 28.40 2011-12-14 10:13:31.000 348 33423.37 364.59 2287.95 28.40 2011-12-14 10:13:32.000 348 33423.41 364.61 2288.07 28.40 2011-12-14 10:13:33.000 348 33423.37 364.53 2288.02 28.40 2011-12-14 10:13:34.000 348 33423.45 364.55 2288.01 28.40 2011-12-14 10:13:35.000 348 33423.42 364.52 2287.99 28.40 2011-12-14 10:13:36.000 348 33423.55 364.58 2287.97 28.40 2011-12-14 10:13:37.000 348 33423.54 364.55 2287.94 28.40 2011-12-14 10:13:38.000 348 33423.57 364.55 2288.01 28.40 2011-12-14 10:13:39.000 348 33423.63 364.58 2287.89 28.40 2011-12-14 10:13:40.000 348 33423.66 364.55 2287.79 28.40 2011-12-14 10:13:41.000 348 33423.64 364.53 2287.82 28.40 2011-12-14 10:13:42.000 348 33423.75 364.56 2287.87 28.40 2011-12-14 10:13:43.000 348 33423.68 364.53 2287.79 28.40 2011-12-14 10:13:44.000 348 33423.73 364.55 2287.91 28.40 2011-12-14 10:13:45.000 348 33423.79 364.54 2287.85 28.40 2011-12-14 10:13:46.000 348 33423.81 364.50 2287.75 28.40 2011-12-14 10:13:47.000 348 33423.81 364.49 2287.79 28.40 2011-12-14 10:13:48.000 348 33423.84 364.55 2287.69 28.40 2011-12-14 10:13:49.000 348 33423.83 364.53 2287.78 28.40 2011-12-14 10:13:50.000 348 33423.75 364.50 2287.80 28.40 2011-12-14 10:13:51.000 348 33423.78 364.53 2287.76 28.40 2011-12-14 10:13:52.000 348 33423.93 364.53 2287.70 28.40 2011-12-14 10:13:53.000 348 33423.75 364.49 2287.70 28.40 2011-12-14 10:13:54.000 348 33423.82 364.51 2287.75 28.40 2011-12-14 10:13:55.000 348 33423.85 364.57 2287.79 28.40 2011-12-14 10:13:56.000 348 33423.80 364.55 2287.69 28.40 2011-12-14 10:13:57.000 348 33423.78 364.53 2287.64 28.40 2011-12-14 10:13:58.000 348 33423.86 364.57 2287.69 28.40 2011-12-14 10:13:59.000 348 33423.86 364.56 2287.60 28.40 2011-12-14 10:14:00.000 348 33423.81 364.60 2287.67 28.40 2011-12-14 10:14:00.000 348 33423.81 364.59 2287.59 28.40 2011-12-14 10:14:02.000 348 33423.72 364.63 2287.63 28.40 2011-12-14 10:14:03.000 348 33423.82 364.64 2287.63 28.40 2011-12-14 10:14:04.000 348 33423.75 364.65 2287.64 28.40 2011-12-14 10:14:05.000 348 33423.81 364.64 2287.61 28.40 2011-12-14 10:14:06.000 348 33423.83 364.67 2287.64 28.40 2011-12-14 10:14:07.000 348 33423.85 364.73 2287.65 28.40 2011-12-14 10:14:08.000 348 33423.82 364.67 2287.63 28.40 2011-12-14 10:14:09.000 348 33423.78 364.73 2287.70 28.40 2011-12-14 10:14:10.000 348 33423.81 364.75 2287.59 28.40 2011-12-14 10:14:11.000 348 33423.86 364.74 2287.57 28.40 2011-12-14 10:14:12.000 348 33423.89 364.75 2287.70 28.40 2011-12-14 10:14:13.000 348 33423.88 364.78 2287.64 28.40 2011-12-14 10:14:13.000 348 33423.87 364.71 2287.64 28.40 2011-12-14 10:14:15.000 348 33423.98 364.74 2287.66 28.40 2011-12-14 10:14:16.000 348 33423.88 364.77 2287.69 28.40 2011-12-14 10:14:17.000 348 33423.87 364.76 2287.67 28.40 2011-12-14 10:14:18.000 348 33423.98 364.79 2287.75 28.40 2011-12-14 10:14:19.000 348 33423.94 364.80 2287.74 28.40 2011-12-14 10:14:20.000 348 33423.90 364.83 2287.67 28.40 2011-12-14 10:14:21.000 348 33424.01 364.78 2287.72 28.40 2011-12-14 10:14:22.000 348 33424.01 364.79 2287.66 28.40 2011-12-14 10:14:23.000 348 33424.06 364.79 2287.62 28.40 2011-12-14 10:14:24.000 348 33424.07 364.79 2287.70 28.40 2011-12-14 10:14:25.000 348 33424.06 364.75 2287.66 28.40 2011-12-14 10:14:26.000 348 33424.07 364.82 2287.68 28.40 2011-12-14 10:14:27.000 348 33424.14 364.79 2287.74 28.40 2011-12-14 10:14:28.000 348 33424.16 364.80 2287.66 28.40 2011-12-14 10:14:29.000 348 33424.16 364.78 2287.64 28.40 2011-12-14 10:14:30.000 348 33424.24 364.76 2287.61 28.40 2011-12-14 10:14:31.000 348 33424.23 364.75 2287.60 28.40 2011-12-14 10:14:32.000 348 33424.24 364.73 2287.66 28.40 2011-12-14 10:14:33.000 348 33424.28 364.74 2287.64 28.40 2011-12-14 10:14:34.000 348 33424.36 364.76 2287.71 28.40 2011-12-14 10:14:35.000 348 33424.31 364.75 2287.64 28.40 2011-12-14 10:14:36.000 348 33424.32 364.79 2287.62 28.40 2011-12-14 10:14:37.000 348 33424.38 364.72 2287.65 28.40 2011-12-14 10:14:38.000 348 33424.41 364.69 2287.67 28.40 2011-12-14 10:14:39.000 348 33424.51 364.68 2287.59 28.40 2011-12-14 10:14:40.000 348 33424.51 364.69 2287.66 28.39 2011-12-14 10:14:41.000 348 33424.41 364.71 2287.59 28.40 2011-12-14 10:14:42.000 348 33424.59 364.67 2287.58 28.39 2011-12-14 10:14:43.000 348 33424.56 364.68 2287.65 28.40 2011-12-14 10:14:44.000 348 33424.60 364.68 2287.58 28.40 2011-12-14 10:14:45.000 348 33424.58 364.68 2287.60 28.39 2011-12-14 10:14:46.000 348 33424.69 364.66 2287.55 28.40 2011-12-14 10:14:47.000 348 33424.58 364.66 2287.50 28.40 2011-12-14 10:14:48.000 348 33424.72 364.65 2287.60 28.40 2011-12-14 10:14:49.000 348 33424.70 364.68 2287.52 28.39 2011-12-14 10:14:50.000 348 33424.79 364.68 2287.50 28.40 2011-12-14 10:14:51.000 348 33424.78 364.67 2287.48 28.40 2011-12-14 10:14:52.000 348 33424.78 364.67 2287.57 28.40 2011-12-14 10:14:53.000 348 33424.78 364.63 2287.54 28.40 2011-12-14 10:14:54.000 348 33424.86 364.69 2287.51 28.40 2011-12-14 10:14:54.000 348 33424.94 364.68 2287.52 28.40 2011-12-14 10:14:56.000 348 33424.88 364.67 2287.49 28.40 2011-12-14 10:14:57.000 348 33424.94 364.74 2287.48 28.40 2011-12-14 10:14:58.000 348 33424.95 364.71 2287.44 28.40 2011-12-14 10:14:59.000 348 33425.03 364.70 2287.38 28.40 2011-12-14 10:15:00.000 348 33425.09 364.68 2287.44 28.40 2011-12-14 10:15:01.000 348 33425.07 364.65 2287.40 28.40 2011-12-14 10:15:02.000 348 33425.19 364.67 2287.42 28.40 2011-12-14 10:15:03.000 348 33425.28 364.70 2287.32 28.40 2011-12-14 10:15:04.000 348 33425.22 364.68 2287.39 28.40 2011-12-14 10:15:05.000 348 33425.29 364.66 2287.38 28.40 2011-12-14 10:15:06.000 348 33425.32 364.64 2287.38 28.40 2011-12-14 10:15:07.000 348 33425.29 364.69 2287.36 28.40 2011-12-14 10:15:07.000 348 33425.37 364.66 2287.37 28.40 2011-12-14 10:15:09.000 348 33425.36 364.67 2287.26 28.40 2011-12-14 10:15:10.000 348 33425.50 364.61 2287.37 28.40 2011-12-14 10:15:11.000 348 33425.39 364.62 2287.31 28.40 2011-12-14 10:15:12.000 348 33425.40 364.66 2287.32 28.40 2011-12-14 10:15:13.000 348 33425.40 364.62 2287.23 28.40 2011-12-14 10:15:14.000 348 33425.47 364.62 2287.26 28.40 2011-12-14 10:15:15.000 348 33425.46 364.60 2287.32 28.40 2011-12-14 10:15:16.000 348 33425.43 364.61 2287.26 28.40 2011-12-14 10:15:17.000 348 33425.52 364.58 2287.28 28.40 2011-12-14 10:15:18.000 348 33425.58 364.60 2287.19 28.40 2011-12-14 10:15:19.000 348 33425.64 364.55 2287.20 28.40 2011-12-14 10:15:20.000 348 33425.68 364.59 2287.14 28.40 2011-12-14 10:15:21.000 348 33425.56 364.53 2287.14 28.40 2011-12-14 10:15:22.000 348 33425.69 364.56 2287.11 28.40 2011-12-14 10:15:23.000 348 33425.61 364.56 2287.13 28.40 2011-12-14 10:15:24.000 348 33425.67 364.54 2287.13 28.40 2011-12-14 10:15:25.000 348 33425.74 364.55 2287.13 28.40 2011-12-14 10:15:26.000 348 33425.69 364.53 2287.10 28.40 2011-12-14 10:15:27.000 348 33425.81 364.52 2287.10 28.40 2011-12-14 10:15:28.000 348 33425.81 364.52 2287.04 28.39 2011-12-14 10:15:29.000 348 33425.79 364.52 2287.05 28.39 2011-12-14 10:15:30.000 348 33425.90 364.53 2287.08 28.40 2011-12-14 10:15:31.000 348 33425.91 364.56 2287.10 28.39 2011-12-14 10:15:32.000 348 33425.96 364.54 2287.07 28.40 2011-12-14 10:15:33.000 348 33426.00 364.48 2287.01 28.40 2011-12-14 10:15:34.000 348 33426.00 364.54 2286.97 28.39 2011-12-14 10:15:35.000 348 33426.03 364.50 2286.97 28.39 2011-12-14 10:15:36.000 348 33426.08 364.49 2287.00 28.39 2011-12-14 10:15:37.000 348 33426.05 364.51 2286.93 28.39 2011-12-14 10:15:38.000 348 33426.06 364.48 2286.98 28.40 2011-12-14 10:15:39.000 348 33426.13 364.51 2286.98 28.40 2011-12-14 10:15:40.000 348 33426.14 364.47 2287.02 28.40 2011-12-14 10:15:41.000 348 33426.15 364.48 2286.98 28.40 2011-12-14 10:15:42.000 348 33426.15 364.50 2287.02 28.39 2011-12-14 10:15:43.000 348 33426.19 364.42 2286.97 28.40 2011-12-14 10:15:44.000 348 33426.21 364.48 2286.91 28.40 2011-12-14 10:15:45.000 348 33426.25 364.44 2286.96 28.39 2011-12-14 10:15:46.000 348 33426.30 364.48 2286.88 28.39 2011-12-14 10:15:47.000 348 33426.28 364.46 2286.79 28.40 2011-12-14 10:15:48.000 348 33426.29 364.46 2286.85 28.39 2011-12-14 10:15:48.000 348 33426.35 364.46 2286.92 28.39 2011-12-14 10:15:50.000 348 33426.34 364.46 2286.86 28.40 2011-12-14 10:15:51.000 348 33426.36 364.49 2286.89 28.39 2011-12-14 10:15:52.000 348 33426.38 364.53 2286.77 28.39 2011-12-14 10:15:53.000 348 33426.39 364.49 2286.76 28.39 2011-12-14 10:15:54.000 348 33426.45 364.52 2286.81 28.39 2011-12-14 10:15:55.000 348 33426.40 364.53 2286.78 28.39 2011-12-14 10:15:56.000 348 33426.40 364.51 2286.83 28.39 2011-12-14 10:15:57.000 348 33426.57 364.48 2286.76 28.39 2011-12-14 10:15:58.000 348 33426.45 364.47 2286.75 28.39 2011-12-14 10:15:59.000 348 33426.44 364.48 2286.76 28.39 2011-12-14 10:16:00.000 348 33426.42 364.50 2286.83 28.39 2011-12-14 10:16:01.000 348 33426.59 364.50 2286.76 28.39 2011-12-14 10:16:01.000 348 33426.50 364.49 2286.77 28.39 2011-12-14 10:16:03.000 348 33426.62 364.48 2286.68 28.39 2011-12-14 10:16:04.000 348 33426.55 364.50 2286.74 28.39 2011-12-14 10:16:05.000 348 33426.60 364.49 2286.71 28.39 2011-12-14 10:16:06.000 348 33426.61 364.51 2286.72 28.39 2011-12-14 10:16:07.000 348 33426.65 364.46 2286.71 28.39 2011-12-14 10:16:08.000 348 33426.75 364.48 2286.64 28.39 2011-12-14 10:16:09.000 348 33426.65 364.49 2286.66 28.39 2011-12-14 10:16:10.000 348 33426.75 364.47 2286.66 28.39 2011-12-14 10:16:11.000 348 33426.71 364.45 2286.67 28.39 2011-12-14 10:16:12.000 348 33426.72 364.48 2286.63 28.39 2011-12-14 10:16:13.000 348 33426.66 364.47 2286.63 28.39 2011-12-14 10:16:14.000 348 33426.57 364.45 2286.74 28.39 2011-12-14 10:16:15.000 348 33426.81 364.45 2286.66 28.39 2011-12-14 10:16:16.000 348 33426.63 364.49 2286.58 28.39 2011-12-14 10:16:17.000 348 33426.68 364.49 2286.58 28.39 2011-12-14 10:16:18.000 348 33426.66 364.48 2286.66 28.39 2011-12-14 10:16:19.000 348 33426.71 364.49 2286.68 28.39 2011-12-14 10:16:20.000 348 33426.68 364.49 2286.61 28.39 2011-12-14 10:16:21.000 348 33426.71 364.50 2286.66 28.39 2011-12-14 10:16:22.000 348 33426.64 364.53 2286.61 28.39 2011-12-14 10:16:23.000 348 33426.71 364.54 2286.63 28.39 2011-12-14 10:16:24.000 348 33426.69 364.53 2286.64 28.39 2011-12-14 10:16:25.000 348 33426.68 364.55 2286.58 28.40 2011-12-14 10:16:26.000 348 33426.59 364.53 2286.64 28.40 2011-12-14 10:16:27.000 348 33426.76 364.53 2286.62 28.39 2011-12-14 10:16:28.000 348 33426.72 364.53 2286.64 28.39 2011-12-14 10:16:29.000 348 33426.68 364.55 2286.66 28.40 2011-12-14 10:16:30.000 348 33426.69 364.53 2286.66 28.39 2011-12-14 10:16:31.000 348 33426.71 364.56 2286.68 28.40 2011-12-14 10:16:32.000 348 33426.71 364.55 2286.64 28.39 2011-12-14 10:16:33.000 348 33426.83 364.59 2286.68 28.40 2011-12-14 10:16:34.000 348 33426.69 364.59 2286.67 28.40 2011-12-14 10:16:35.000 348 33426.67 364.57 2286.64 28.40 2011-12-14 10:16:36.000 348 33426.77 364.56 2286.64 28.40 2011-12-14 10:16:37.000 348 33426.70 364.56 2286.67 28.40 2011-12-14 10:16:38.000 348 33426.72 364.55 2286.68 28.40 2011-12-14 10:16:39.000 348 33426.72 364.54 2286.66 28.39 2011-12-14 10:16:40.000 348 33426.64 364.58 2286.71 28.39 2011-12-14 10:16:41.000 348 33426.58 364.55 2286.69 28.39 2011-12-14 10:16:42.000 348 33426.63 364.55 2286.71 28.39 2011-12-14 10:16:42.000 348 33426.65 364.58 2286.60 28.39 2011-12-14 10:16:44.000 348 33426.67 364.55 2286.67 28.40 2011-12-14 10:16:45.000 348 33426.64 364.55 2286.69 28.39 2011-12-14 10:16:46.000 348 33426.64 364.59 2286.77 28.39 2011-12-14 10:16:47.000 348 33426.69 364.56 2286.76 28.40 2011-12-14 10:16:48.000 348 33426.61 364.56 2286.76 28.39 2011-12-14 10:16:49.000 348 33426.64 364.54 2286.74 28.40 2011-12-14 10:16:50.000 348 33426.57 364.56 2286.81 28.40 2011-12-14 10:16:51.000 348 33426.67 364.60 2286.72 28.39 2011-12-14 10:16:52.000 348 33426.45 364.61 2286.72 28.40 2011-12-14 10:16:53.000 348 33426.50 364.62 2286.77 28.40 2011-12-14 10:16:54.000 348 33426.55 364.59 2286.77 28.40 2011-12-14 10:16:55.000 348 33426.48 364.60 2286.74 28.39 2011-12-14 10:16:55.000 348 33426.44 364.63 2286.70 28.40 2011-12-14 10:16:57.000 348 33426.58 364.62 2286.70 28.39 2011-12-14 10:16:58.000 348 33426.53 364.60 2286.82 28.39 2011-12-14 10:16:59.000 348 33426.51 364.60 2286.77 28.39 2011-12-14 10:17:00.000 348 33426.43 364.65 2286.83 28.40 2011-12-14 10:17:01.000 348 33426.46 364.63 2286.82 28.40 2011-12-14 10:17:02.000 348 33426.31 364.65 2286.75 28.39 2011-12-14 10:17:03.000 348 33426.43 364.64 2286.82 28.39 2011-12-14 10:17:04.000 348 33426.37 364.66 2286.76 28.40 2011-12-14 10:17:05.000 348 33426.36 364.64 2286.79 28.40 2011-12-14 10:17:06.000 348 33426.35 364.68 2286.84 28.39 2011-12-14 10:17:07.000 348 33426.33 364.68 2286.86 28.40 2011-12-14 10:17:08.000 348 33426.21 364.69 2286.83 28.39 2011-12-14 10:17:09.000 348 33426.37 364.72 2286.83 28.40 2011-12-14 10:17:10.000 348 33426.31 364.66 2286.87 28.40 2011-12-14 10:17:11.000 348 33426.20 364.64 2286.79 28.40 2011-12-14 10:17:12.000 348 33426.27 364.71 2286.83 28.40 2011-12-14 10:17:13.000 348 33426.18 364.71 2286.89 28.40 2011-12-14 10:17:14.000 348 33426.15 364.68 2286.86 28.40 2011-12-14 10:17:15.000 348 33426.19 364.68 2286.82 28.40 2011-12-14 10:17:16.000 348 33426.22 364.68 2286.94 28.39 2011-12-14 10:17:17.000 348 33426.14 364.73 2286.95 28.40 2011-12-14 10:17:18.000 348 33426.14 364.76 2286.95 28.40 2011-12-14 10:17:19.000 348 33426.15 364.73 2286.91 28.40 2011-12-14 10:17:20.000 348 33426.13 364.72 2286.85 28.40 2011-12-14 10:17:21.000 348 33426.10 364.72 2286.92 28.40 2011-12-14 10:17:22.000 348 33426.17 364.71 2287.01 28.40 2011-12-14 10:17:23.000 348 33426.13 364.69 2286.95 28.40 2011-12-14 10:17:24.000 348 33426.15 364.72 2287.07 28.40 2011-12-14 10:17:25.000 348 33426.11 364.70 2286.97 28.40 2011-12-14 10:17:26.000 348 33426.05 364.73 2286.97 28.40 2011-12-14 10:17:27.000 348 33426.20 364.75 2287.05 28.40 2011-12-14 10:17:28.000 348 33426.05 364.71 2287.05 28.40 2011-12-14 10:17:29.000 348 33426.11 364.72 2287.03 28.40 2011-12-14 10:17:30.000 348 33426.14 364.71 2287.03 28.40 2011-12-14 10:17:31.000 348 33426.09 364.75 2287.11 28.40 2011-12-14 10:17:32.000 348 33426.09 364.68 2287.06 28.40 2011-12-14 10:17:33.000 348 33426.19 364.75 2287.14 28.40 2011-12-14 10:17:34.000 348 33426.16 364.72 2287.08 28.40 2011-12-14 10:17:35.000 348 33426.18 364.69 2287.08 28.40 2011-12-14 10:17:36.000 348 33426.20 364.69 2287.11 28.40 2011-12-14 10:17:36.000 348 33426.19 364.64 2287.10 28.40 2011-12-14 10:17:38.000 348 33426.21 364.68 2287.09 28.40 2011-12-14 10:17:39.000 348 33426.27 364.67 2287.06 28.39 2011-12-14 10:17:40.000 348 33426.27 364.66 2287.19 28.39 2011-12-14 10:17:41.000 348 33426.26 364.63 2287.07 28.40 2011-12-14 10:17:42.000 348 33426.35 364.58 2287.05 28.39 2011-12-14 10:17:43.000 348 33426.23 364.61 2287.09 28.39 2011-12-14 10:17:44.000 348 33426.22 364.61 2287.11 28.40 2011-12-14 10:17:45.000 348 33426.40 364.60 2287.05 28.39 2011-12-14 10:17:46.000 348 33426.37 364.59 2287.11 28.39 2011-12-14 10:17:47.000 348 33426.34 364.56 2287.16 28.39 2011-12-14 10:17:48.000 348 33426.34 364.56 2287.11 28.39 2011-12-14 10:17:49.000 348 33426.38 364.52 2287.11 28.39 2011-12-14 10:17:49.000 348 33426.42 364.53 2287.10 28.39 2011-12-14 10:17:51.000 348 33426.36 364.54 2287.05 28.39 2011-12-14 10:17:52.000 348 33426.50 364.54 2287.08 28.39 2011-12-14 10:17:53.000 348 33426.35 364.50 2287.13 28.39 2011-12-14 10:17:54.000 348 33426.39 364.52 2287.10 28.39 2011-12-14 10:17:55.000 348 33426.37 364.50 2287.04 28.39 2011-12-14 10:17:56.000 348 33426.39 364.47 2287.02 28.39 2011-12-14 10:17:57.000 348 33426.35 364.45 2287.03 28.39 2011-12-14 10:17:58.000 348 33426.39 364.48 2287.04 28.39 2011-12-14 10:17:59.000 348 33426.37 364.51 2287.01 28.39 2011-12-14 10:18:00.000 348 33426.44 364.52 2287.10 28.39 2011-12-14 10:18:01.000 348 33426.44 364.48 2287.03 28.39 2011-12-14 10:18:02.000 348 33426.21 364.48 2286.98 28.39 2011-12-14 10:18:03.000 348 33426.49 364.48 2287.03 28.39 2011-12-14 10:18:04.000 348 33426.35 364.47 2287.02 28.39 2011-12-14 10:18:05.000 348 33426.42 364.48 2286.99 28.39 2011-12-14 10:18:06.000 348 33426.47 364.46 2287.08 28.39 2011-12-14 10:18:07.000 348 33426.44 364.45 2287.02 28.39 2011-12-14 10:18:08.000 348 33426.49 364.45 2287.05 28.39 2011-12-14 10:18:09.000 348 33426.40 364.44 2286.91 28.39 2011-12-14 10:18:10.000 348 33426.45 364.46 2287.00 28.39 2011-12-14 10:18:11.000 348 33426.55 364.47 2286.98 28.39 2011-12-14 10:18:12.000 348 33426.38 364.44 2287.02 28.39 2011-12-14 10:18:13.000 348 33426.49 364.47 2287.03 28.39 2011-12-14 10:18:14.000 348 33426.43 364.42 2286.97 28.39 2011-12-14 10:18:15.000 348 33426.42 364.45 2287.05 28.39 2011-12-14 10:18:16.000 348 33426.40 364.44 2286.97 28.39 2011-12-14 10:18:17.000 348 33426.39 364.45 2286.91 28.39 2011-12-14 10:18:18.000 348 33426.42 364.42 2286.95 28.39 2011-12-14 10:18:19.000 348 33426.49 364.38 2287.05 28.39 2011-12-14 10:18:20.000 348 33426.39 364.41 2287.03 28.39 2011-12-14 10:18:21.000 348 33426.43 364.42 2287.03 28.39 2011-12-14 10:18:22.000 348 33426.45 364.42 2287.01 28.39 2011-12-14 10:18:23.000 348 33426.43 364.39 2287.02 28.39 2011-12-14 10:18:24.000 348 33426.43 364.39 2287.01 28.39 2011-12-14 10:18:25.000 348 33426.43 364.43 2286.98 28.39 2011-12-14 10:18:26.000 348 33426.42 364.41 2286.98 28.39 2011-12-14 10:18:27.000 348 33426.49 364.39 2286.93 28.39 2011-12-14 10:18:28.000 348 33426.28 364.43 2286.99 28.39 2011-12-14 10:18:29.000 348 33426.46 364.41 2286.91 28.39 2011-12-14 10:18:30.000 348 33426.38 364.39 2286.97 28.39 2011-12-14 10:18:30.000 348 33426.30 364.39 2286.99 28.39 2011-12-14 10:18:32.000 348 33426.34 364.43 2287.04 28.39 2011-12-14 10:18:33.000 348 33426.37 364.45 2286.99 28.39 2011-12-14 10:18:34.000 348 33426.35 364.39 2287.05 28.39 2011-12-14 10:18:35.000 348 33426.30 364.43 2287.03 28.39 2011-12-14 10:18:36.000 348 33426.36 364.40 2286.97 28.39 2011-12-14 10:18:37.000 348 33426.32 364.44 2286.99 28.39 2011-12-14 10:18:38.000 348 33426.38 364.40 2287.08 28.39 2011-12-14 10:18:39.000 348 33426.34 364.44 2287.00 28.39 2011-12-14 10:18:40.000 348 33426.24 364.46 2287.04 28.39 2011-12-14 10:18:41.000 348 33426.34 364.41 2287.02 28.39 2011-12-14 10:18:42.000 348 33426.33 364.44 2287.01 28.39 2011-12-14 10:18:43.000 348 33426.39 364.44 2286.98 28.39 2011-12-14 10:18:43.000 348 33426.36 364.45 2286.97 28.39 2011-12-14 10:18:45.000 348 33426.26 364.44 2287.10 28.39 2011-12-14 10:18:46.000 348 33426.37 364.43 2286.98 28.39 2011-12-14 10:18:47.000 348 33426.27 364.47 2287.04 28.39 2011-12-14 10:18:48.000 348 33426.31 364.46 2286.98 28.39 2011-12-14 10:18:49.000 348 33426.32 364.43 2287.02 28.39 2011-12-14 10:18:50.000 348 33426.33 364.47 2287.01 28.39 2011-12-14 10:18:51.000 348 33426.38 364.40 2287.07 28.39 2011-12-14 10:18:52.000 348 33426.41 364.40 2287.05 28.39 2011-12-14 10:18:53.000 348 33426.34 364.39 2287.10 28.39 2011-12-14 10:18:54.000 348 33426.41 364.41 2287.03 28.39 2011-12-14 10:18:55.000 348 33426.36 364.38 2287.16 28.39 2011-12-14 10:18:56.000 348 33426.34 364.37 2287.12 28.39 2011-12-14 10:18:57.000 348 33426.40 364.38 2287.10 28.39 2011-12-14 10:18:58.000 348 33426.42 364.37 2287.11 28.39 2011-12-14 10:18:59.000 348 33426.30 364.36 2287.07 28.39 2011-12-14 10:19:00.000 348 33426.39 364.34 2287.07 28.39 2011-12-14 10:19:01.000 348 33426.42 364.37 2287.09 28.39 2011-12-14 10:19:02.000 348 33426.42 364.33 2286.99 28.39 2011-12-14 10:19:03.000 348 33426.32 364.31 2287.11 28.39 2011-12-14 10:19:04.000 348 33426.39 364.34 2287.10 28.39 2011-12-14 10:19:05.000 348 33426.38 364.34 2287.05 28.39 2011-12-14 10:19:06.000 348 33426.41 364.35 2287.05 28.39 2011-12-14 10:19:07.000 348 33426.36 364.36 2287.07 28.39 2011-12-14 10:19:08.000 348 33426.39 364.33 2287.11 28.39 2011-12-14 10:19:09.000 348 33426.40 364.34 2287.11 28.39 2011-12-14 10:19:10.000 348 33426.39 364.29 2287.08 28.39 2011-12-14 10:19:11.000 348 33426.33 364.32 2287.06 28.39 2011-12-14 10:19:12.000 348 33426.43 364.27 2287.10 28.39 2011-12-14 10:19:13.000 348 33426.40 364.29 2287.05 28.39 2011-12-14 10:19:14.000 348 33426.34 364.34 2287.11 28.39 2011-12-14 10:19:15.000 348 33426.35 364.33 2287.01 28.39 2011-12-14 10:19:16.000 348 33426.34 364.31 2287.04 28.39 2011-12-14 10:19:17.000 348 33426.34 364.29 2287.13 28.39 2011-12-14 10:19:18.000 348 33426.36 364.29 2287.14 28.39 2011-12-14 10:19:19.000 348 33426.42 364.37 2287.09 28.39 2011-12-14 10:19:20.000 348 33426.45 364.35 2287.05 28.39 2011-12-14 10:19:21.000 348 33426.48 364.34 2287.10 28.39 2011-12-14 10:19:22.000 348 33426.36 364.37 2287.08 28.39 2011-12-14 10:19:23.000 348 33426.42 364.37 2287.10 28.39 2011-12-14 10:19:24.000 348 33426.41 364.37 2287.07 28.39 2011-12-14 10:19:24.000 348 33426.49 364.37 2287.10 28.39 2011-12-14 10:19:26.000 348 33426.40 364.39 2287.07 28.39 2011-12-14 10:19:27.000 348 33426.55 364.39 2287.17 28.39 2011-12-14 10:19:28.000 348 33426.49 364.31 2287.10 28.39 2011-12-14 10:19:29.000 348 33426.43 364.43 2287.03 28.39 2011-12-14 10:19:30.000 348 33426.45 364.38 2287.07 28.39 2011-12-14 10:19:31.000 348 33426.40 364.39 2287.09 28.39 2011-12-14 10:19:32.000 348 33426.44 364.33 2287.05 28.39 2011-12-14 10:19:33.000 348 33426.42 364.35 2287.09 28.39 2011-12-14 10:19:34.000 348 33426.42 364.36 2287.16 28.39 2011-12-14 10:19:35.000 348 33426.49 364.37 2287.11 28.39 2011-12-14 10:19:36.000 348 33426.46 364.35 2287.13 28.39 2011-12-14 10:19:37.000 348 33426.46 364.37 2287.11 28.39 2011-12-14 10:19:37.000 348 33426.49 364.37 2287.09 28.39 2011-12-14 10:19:39.000 348 33426.58 364.36 2287.07 28.39 2011-12-14 10:19:40.000 348 33426.46 364.38 2287.04 28.39 2011-12-14 10:19:41.000 348 33426.61 364.33 2287.15 28.39 2011-12-14 10:19:42.000 348 33426.62 364.33 2287.11 28.39 2011-12-14 10:19:43.000 348 33426.53 364.38 2287.12 28.39 2011-12-14 10:19:44.000 348 33426.50 364.38 2287.11 28.39 2011-12-14 10:19:45.000 348 33426.43 364.33 2287.20 28.39 2011-12-14 10:19:46.000 348 33426.55 364.35 2287.11 28.39 2011-12-14 10:19:47.000 348 33426.59 364.34 2287.13 28.39 2011-12-14 10:19:48.000 348 33426.47 364.37 2287.13 28.39 2011-12-14 10:19:49.000 348 33426.57 364.35 2287.19 28.39 2011-12-14 10:19:50.000 348 33426.47 364.41 2287.07 28.39 2011-12-14 10:19:51.000 348 33426.55 364.39 2287.19 28.39 2011-12-14 10:19:52.000 348 33426.43 364.39 2287.16 28.39 2011-12-14 10:19:53.000 348 33426.53 364.41 2287.22 28.39 2011-12-14 10:19:54.000 348 33426.49 364.38 2287.16 28.39 2011-12-14 10:19:55.000 348 33426.48 364.45 2287.15 28.39 2011-12-14 10:19:56.000 348 33426.54 364.43 2287.09 28.39 2011-12-14 10:19:57.000 348 33426.54 364.44 2287.13 28.39 2011-12-14 10:19:58.000 348 33426.50 364.51 2287.14 28.39 2011-12-14 10:19:59.000 348 33426.47 364.49 2287.13 28.39 2011-12-14 10:20:00.000 348 33426.50 364.49 2287.13 28.39 2011-12-14 10:20:01.000 348 33426.47 364.48 2287.11 28.39 2011-12-14 10:20:02.000 348 33426.45 364.40 2287.14 28.39 2011-12-14 10:20:03.000 348 33426.48 364.42 2287.15 28.39 2011-12-14 10:20:04.000 348 33426.49 364.47 2287.17 28.39 2011-12-14 10:20:05.000 348 33426.44 364.44 2287.19 28.39 2011-12-14 10:20:06.000 348 33426.44 364.42 2287.20 28.39 2011-12-14 10:20:07.000 348 33426.51 364.43 2287.27 28.39 2011-12-14 10:20:08.000 348 33426.39 364.47 2287.20 28.39 2011-12-14 10:20:09.000 348 33426.36 364.46 2287.11 28.39 2011-12-14 10:20:10.000 348 33426.38 364.48 2287.17 28.39 2011-12-14 10:20:11.000 348 33426.58 364.44 2287.16 28.39 2011-12-14 10:20:12.000 348 33426.49 364.42 2287.20 28.39 2011-12-14 10:20:13.000 348 33426.41 364.45 2287.16 28.39 2011-12-14 10:20:14.000 348 33426.40 364.41 2287.23 28.39 2011-12-14 10:20:15.000 348 33426.43 364.45 2287.28 28.39 2011-12-14 10:20:16.000 348 33426.36 364.47 2287.20 28.39 2011-12-14 10:20:17.000 348 33426.41 364.44 2287.20 28.39 2011-12-14 10:20:18.000 348 33426.36 364.43 2287.20 28.39 2011-12-14 10:20:18.000 348 33426.43 364.47 2287.19 28.39 2011-12-14 10:20:20.000 348 33426.44 364.47 2287.14 28.39 2011-12-14 10:20:21.000 348 33426.43 364.40 2287.20 28.39 2011-12-14 10:20:22.000 348 33426.39 364.46 2287.29 28.39 2011-12-14 10:20:23.000 348 33426.43 364.46 2287.24 28.39 2011-12-14 10:20:24.000 348 33426.49 364.45 2287.29 28.39 2011-12-14 10:20:25.000 348 33426.44 364.47 2287.26 28.39 2011-12-14 10:20:26.000 348 33426.44 364.45 2287.28 28.39 2011-12-14 10:20:27.000 348 33426.39 364.44 2287.25 28.39 2011-12-14 10:20:28.000 348 33426.38 364.46 2287.30 28.39 2011-12-14 10:20:29.000 348 33426.35 364.44 2287.17 28.39 2011-12-14 10:20:30.000 348 33426.36 364.44 2287.28 28.39 2011-12-14 10:20:31.000 348 33426.36 364.43 2287.26 28.39 2011-12-14 10:20:31.000 348 33426.41 364.44 2287.26 28.39 2011-12-14 10:20:33.000 348 33426.40 364.44 2287.26 28.39 2011-12-14 10:20:34.000 348 33426.39 364.45 2287.28 28.39 2011-12-14 10:20:35.000 348 33426.25 364.43 2287.29 28.39 2011-12-14 10:20:36.000 348 33426.33 364.40 2287.28 28.39 2011-12-14 10:20:37.000 348 33426.35 364.42 2287.30 28.39 2011-12-14 10:20:38.000 348 33426.35 364.43 2287.38 28.39 2011-12-14 10:20:39.000 348 33426.33 364.41 2287.23 28.39 2011-12-14 10:20:40.000 348 33426.36 364.41 2287.26 28.39 2011-12-14 10:20:41.000 348 33426.24 364.40 2287.37 28.39 2011-12-14 10:20:42.000 348 33426.19 364.36 2287.35 28.39 2011-12-14 10:20:43.000 348 33426.30 364.42 2287.28 28.39 2011-12-14 10:20:44.000 348 33426.22 364.42 2287.31 28.39 2011-12-14 10:20:45.000 348 33426.22 364.41 2287.36 28.39 2011-12-14 10:20:46.000 348 33426.21 364.42 2287.34 28.39 2011-12-14 10:20:47.000 348 33426.36 364.42 2287.27 28.39 2011-12-14 10:20:48.000 348 33426.27 364.45 2287.34 28.39 2011-12-14 10:20:49.000 348 33426.20 364.39 2287.45 28.39 2011-12-14 10:20:50.000 348 33426.18 364.41 2287.30 28.39 2011-12-14 10:20:51.000 348 33426.21 364.38 2287.36 28.39 2011-12-14 10:20:52.000 348 33426.21 364.42 2287.32 28.39 2011-12-14 10:20:53.000 348 33426.09 364.39 2287.32 28.39 2011-12-14 10:20:54.000 348 33426.21 364.38 2287.37 28.39 2011-12-14 10:20:55.000 348 33426.11 364.41 2287.26 28.39 2011-12-14 10:20:56.000 348 33426.06 364.43 2287.41 28.39 2011-12-14 10:20:57.000 348 33426.15 364.44 2287.30 28.39 2011-12-14 10:20:58.000 348 33426.06 364.41 2287.30 28.39 2011-12-14 10:20:59.000 348 33426.17 364.45 2287.35 28.39 2011-12-14 10:21:00.000 348 33426.07 364.40 2287.38 28.39 2011-12-14 10:21:01.000 348 33426.00 364.44 2287.41 28.39 2011-12-14 10:21:02.000 348 33426.06 364.43 2287.41 28.39 2011-12-14 10:21:03.000 348 33426.00 364.41 2287.29 28.39 2011-12-14 10:21:04.000 348 33426.08 364.43 2287.40 28.39 2011-12-14 10:21:05.000 348 33426.06 364.42 2287.38 28.39 2011-12-14 10:21:06.000 348 33425.94 364.42 2287.38 28.39 2011-12-14 10:21:07.000 348 33426.03 364.46 2287.29 28.39 2011-12-14 10:21:08.000 348 33426.07 364.41 2287.34 28.39 2011-12-14 10:21:09.000 348 33426.04 364.43 2287.35 28.39 2011-12-14 10:21:10.000 348 33426.02 364.43 2287.32 28.39 2011-12-14 10:21:11.000 348 33426.03 364.40 2287.42 28.39 2011-12-14 10:21:12.000 348 33425.93 364.38 2287.42 28.39 2011-12-14 10:21:12.000 348 33426.06 364.41 2287.35 28.39 2011-12-14 10:21:14.000 348 33426.07 364.39 2287.41 28.39 2011-12-14 10:21:15.000 348 33425.96 364.42 2287.34 28.39 2011-12-14 10:21:16.000 348 33426.07 364.37 2287.36 28.39 2011-12-14 10:21:17.000 348 33426.01 364.39 2287.53 28.39 2011-12-14 10:21:18.000 348 33426.03 364.35 2287.42 28.39 2011-12-14 10:21:19.000 348 33426.07 364.37 2287.46 28.39 2011-12-14 10:21:20.000 348 33426.09 364.35 2287.42 28.39 2011-12-14 10:21:21.000 348 33426.17 364.33 2287.48 28.39 2011-12-14 10:21:22.000 348 33426.16 364.37 2287.45 28.39 2011-12-14 10:21:23.000 348 33426.17 364.31 2287.50 28.39 2011-12-14 10:21:24.000 348 33426.10 364.30 2287.42 28.39 2011-12-14 10:21:25.000 348 33426.19 364.29 2287.45 28.39 2011-12-14 10:21:25.000 348 33426.19 364.30 2287.47 28.39 2011-12-14 10:21:27.000 348 33426.16 364.29 2287.45 28.39 2011-12-14 10:21:28.000 348 33426.22 364.27 2287.43 28.39 2011-12-14 10:21:29.000 348 33426.24 364.27 2287.39 28.39 2011-12-14 10:21:30.000 348 33426.18 364.26 2287.35 28.39 2011-12-14 10:21:31.000 348 33426.22 364.27 2287.49 28.39 2011-12-14 10:21:32.000 348 33426.26 364.25 2287.35 28.39 2011-12-14 10:21:33.000 348 33426.24 364.19 2287.44 28.39 2011-12-14 10:21:34.000 348 33426.39 364.21 2287.47 28.39 2011-12-14 10:21:35.000 348 33426.34 364.22 2287.39 28.39 2011-12-14 10:21:36.000 348 33426.34 364.19 2287.43 28.39 2011-12-14 10:21:37.000 348 33426.43 364.23 2287.39 28.39 2011-12-14 10:21:38.000 348 33426.42 364.19 2287.35 28.39 2011-12-14 10:21:39.000 348 33426.39 364.21 2287.41 28.39 2011-12-14 10:21:40.000 348 33426.33 364.19 2287.36 28.39 2011-12-14 10:21:41.000 348 33426.49 364.19 2287.45 28.39 2011-12-14 10:21:42.000 348 33426.44 364.17 2287.42 28.39 2011-12-14 10:21:43.000 348 33426.55 364.19 2287.35 28.39 2011-12-14 10:21:44.000 348 33426.52 364.16 2287.34 28.39 2011-12-14 10:21:45.000 348 33426.44 364.19 2287.35 28.39 2011-12-14 10:21:46.000 348 33426.40 364.21 2287.32 28.39 2011-12-14 10:21:47.000 348 33426.64 364.21 2287.37 28.39 2011-12-14 10:21:48.000 348 33426.52 364.18 2287.34 28.39 2011-12-14 10:21:49.000 348 33426.50 364.22 2287.31 28.39 2011-12-14 10:21:50.000 348 33426.57 364.16 2287.26 28.39 2011-12-14 10:21:51.000 348 33426.62 364.18 2287.30 28.39 2011-12-14 10:21:52.000 348 33426.59 364.19 2287.33 28.39 2011-12-14 10:21:53.000 348 33426.59 364.19 2287.28 28.39 2011-12-14 10:21:54.000 348 33426.61 364.19 2287.28 28.39 2011-12-14 10:21:55.000 348 33426.66 364.16 2287.29 28.39 2011-12-14 10:21:56.000 348 33426.70 364.17 2287.30 28.39 2011-12-14 10:21:57.000 348 33426.61 364.20 2287.22 28.39 2011-12-14 10:21:58.000 348 33426.67 364.19 2287.19 28.39 2011-12-14 10:21:59.000 348 33426.71 364.21 2287.28 28.39 2011-12-14 10:22:00.000 348 33426.72 364.20 2287.27 28.39 2011-12-14 10:22:01.000 348 33426.68 364.19 2287.36 28.39 2011-12-14 10:22:02.000 348 33426.72 364.17 2287.22 28.39 2011-12-14 10:22:03.000 348 33426.80 364.12 2287.30 28.39 2011-12-14 10:22:04.000 348 33426.64 364.19 2287.22 28.39 2011-12-14 10:22:05.000 348 33426.80 364.17 2287.19 28.39 2011-12-14 10:22:06.000 348 33426.76 364.15 2287.17 28.39 2011-12-14 10:22:06.000 348 33426.76 364.17 2287.24 28.39 2011-12-14 10:22:08.000 348 33426.84 364.18 2287.25 28.39 2011-12-14 10:22:09.000 348 33426.89 364.13 2287.27 28.39 2011-12-14 10:22:10.000 348 33426.79 364.17 2287.24 28.39 2011-12-14 10:22:11.000 348 33426.89 364.15 2287.29 28.39 2011-12-14 10:22:12.000 348 33426.85 364.20 2287.27 28.39 2011-12-14 10:22:13.000 348 33426.96 364.16 2287.26 28.39 2011-12-14 10:22:14.000 348 33426.97 364.11 2287.19 28.39 2011-12-14 10:22:15.000 348 33426.88 364.17 2287.28 28.39 2011-12-14 10:22:16.000 348 33426.94 364.13 2287.19 28.39 2011-12-14 10:22:17.000 348 33427.07 364.13 2287.17 28.39 2011-12-14 10:22:18.000 348 33426.97 364.12 2287.16 28.39 2011-12-14 10:22:19.000 348 33427.05 364.17 2287.22 28.39 2011-12-14 10:22:19.000 348 33427.09 364.14 2287.19 28.39 2011-12-14 10:22:21.000 348 33427.11 364.14 2287.15 28.39 2011-12-14 10:22:22.000 348 33427.10 364.15 2287.12 28.39 2011-12-14 10:22:23.000 348 33427.11 364.16 2287.17 28.39 2011-12-14 10:22:24.000 348 33427.03 364.13 2287.08 28.39 2011-12-14 10:22:25.000 348 33427.14 364.15 2287.10 28.39 2011-12-14 10:22:26.000 348 33427.22 364.15 2287.10 28.39 2011-12-14 10:22:27.000 348 33427.08 364.13 2287.16 28.39 2011-12-14 10:22:28.000 348 33427.14 364.13 2287.11 28.39 2011-12-14 10:22:29.000 348 33427.12 364.15 2287.13 28.39 2011-12-14 10:22:30.000 348 33427.12 364.11 2287.11 28.39 2011-12-14 10:22:31.000 348 33427.22 364.12 2287.20 28.39 2011-12-14 10:22:32.000 348 33427.19 364.13 2287.17 28.39 2011-12-14 10:22:33.000 348 33427.24 364.13 2287.04 28.39 2011-12-14 10:22:34.000 348 33427.10 364.10 2287.12 28.39 2011-12-14 10:22:35.000 348 33427.26 364.15 2287.07 28.39 2011-12-14 10:22:36.000 348 33427.19 364.18 2287.06 28.39 2011-12-14 10:22:37.000 348 33427.16 364.14 2287.06 28.39 2011-12-14 10:22:38.000 348 33427.20 364.13 2286.99 28.39 2011-12-14 10:22:39.000 348 33427.24 364.13 2287.07 28.39 2011-12-14 10:22:40.000 348 33427.19 364.13 2287.04 28.39 2011-12-14 10:22:41.000 348 33427.19 364.18 2287.05 28.39 2011-12-14 10:22:42.000 348 33427.21 364.18 2287.07 28.39 2011-12-14 10:22:43.000 348 33427.21 364.21 2287.06 28.39 2011-12-14 10:22:44.000 348 33427.29 364.15 2287.06 28.39 2011-12-14 10:22:45.000 348 33427.29 364.19 2287.05 28.39 2011-12-14 10:22:46.000 348 33427.27 364.17 2287.08 28.39 2011-12-14 10:22:47.000 348 33427.21 364.14 2287.05 28.39 2011-12-14 10:22:48.000 348 33427.27 364.12 2287.08 28.39 2011-12-14 10:22:49.000 348 33427.27 364.18 2287.07 28.39 2011-12-14 10:22:50.000 348 33427.20 364.13 2286.97 28.39 2011-12-14 10:22:51.000 348 33427.17 364.14 2286.99 28.38 2011-12-14 10:22:52.000 348 33427.20 364.17 2287.03 28.39 2011-12-14 10:22:53.000 348 33427.27 364.21 2287.08 28.38 2011-12-14 10:22:54.000 348 33427.24 364.16 2287.01 28.38 2011-12-14 10:22:55.000 348 33427.23 364.15 2287.04 28.38 2011-12-14 10:22:56.000 348 33427.18 364.12 2287.08 28.38 2011-12-14 10:22:57.000 348 33427.21 364.17 2287.01 28.38 2011-12-14 10:22:58.000 348 33427.13 364.17 2287.02 28.38 2011-12-14 10:22:59.000 348 33427.18 364.21 2287.07 28.38 2011-12-14 10:23:00.000 348 33427.18 364.16 2287.04 28.38 2011-12-14 10:23:00.000 348 33427.20 364.11 2287.08 28.38 2011-12-14 10:23:02.000 348 33427.20 364.14 2287.05 28.38 2011-12-14 10:23:03.000 348 33427.27 364.10 2287.01 28.39 2011-12-14 10:23:04.000 348 33427.08 364.14 2287.02 28.38 2011-12-14 10:23:05.000 348 33427.19 364.17 2286.97 28.38 2011-12-14 10:23:06.000 348 33427.24 364.14 2287.02 28.39 2011-12-14 10:23:07.000 348 33427.23 364.14 2286.97 28.39 2011-12-14 10:23:08.000 348 33427.09 364.13 2287.05 28.38 2011-12-14 10:23:09.000 348 33427.15 364.14 2286.99 28.39 2011-12-14 10:23:10.000 348 33427.18 364.14 2287.04 28.39 2011-12-14 10:23:11.000 348 33427.15 364.16 2286.98 28.38 2011-12-14 10:23:12.000 348 33427.10 364.17 2286.97 28.38 2011-12-14 10:23:13.000 348 33427.18 364.13 2286.99 28.39 2011-12-14 10:23:13.000 348 33427.17 364.16 2287.03 28.38 2011-12-14 10:23:15.000 348 33427.20 364.11 2287.05 28.39 2011-12-14 10:23:16.000 348 33427.07 364.11 2286.98 28.38 2011-12-14 10:23:17.000 348 33427.08 364.16 2287.10 28.38 2011-12-14 10:23:18.000 348 33427.01 364.14 2287.04 28.38 2011-12-14 10:23:19.000 348 33427.14 364.19 2287.01 28.38 2011-12-14 10:23:20.000 348 33427.16 364.13 2287.01 28.38 2011-12-14 10:23:21.000 348 33427.18 364.18 2287.08 28.39 2011-12-14 10:23:22.000 348 33427.10 364.17 2287.08 28.39 2011-12-14 10:23:23.000 348 33427.10 364.13 2286.99 28.39 2011-12-14 10:23:24.000 348 33427.01 364.13 2287.07 28.39 2011-12-14 10:23:25.000 348 33427.10 364.18 2286.98 28.39 2011-12-14 10:23:26.000 348 33427.14 364.17 2287.13 28.38 2011-12-14 10:23:27.000 348 33427.17 364.12 2287.08 28.38 2011-12-14 10:23:28.000 348 33427.12 364.13 2287.03 28.39 2011-12-14 10:23:29.000 348 33427.08 364.14 2287.05 28.39 2011-12-14 10:23:30.000 348 33427.14 364.11 2287.03 28.39 2011-12-14 10:23:31.000 348 33427.17 364.11 2287.05 28.39 2011-12-14 10:23:32.000 348 33427.24 364.18 2287.05 28.39 2011-12-14 10:23:33.000 348 33427.16 364.14 2287.01 28.39 2011-12-14 10:23:34.000 348 33427.21 364.11 2287.06 28.38 2011-12-14 10:23:35.000 348 33427.30 364.12 2287.08 28.39 2011-12-14 10:23:36.000 348 33427.29 364.14 2287.04 28.38 2011-12-14 10:23:37.000 348 33427.24 364.11 2287.10 28.39 2011-12-14 10:23:38.000 348 33427.32 364.15 2287.10 28.39 2011-12-14 10:23:39.000 348 33427.21 364.10 2286.99 28.39 2011-12-14 10:23:40.000 348 33427.29 364.11 2287.08 28.39 2011-12-14 10:23:41.000 348 33427.34 364.07 2287.08 28.39 2011-12-14 10:23:42.000 348 33427.27 364.09 2287.07 28.39 2011-12-14 10:23:43.000 348 33427.37 364.08 2287.02 28.39 2011-12-14 10:23:44.000 348 33427.38 364.08 2287.04 28.39 2011-12-14 10:23:45.000 348 33427.41 364.06 2287.04 28.39 2011-12-14 10:23:46.000 348 33427.43 364.08 2287.05 28.39 2011-12-14 10:23:47.000 348 33427.48 364.05 2286.97 28.39 2011-12-14 10:23:48.000 348 33427.39 364.06 2286.95 28.39 2011-12-14 10:23:49.000 348 33427.39 364.06 2286.93 28.39 2011-12-14 10:23:50.000 348 33427.40 364.01 2286.97 28.39 2011-12-14 10:23:51.000 348 33427.40 364.07 2286.98 28.39 2011-12-14 10:23:52.000 348 33427.53 364.02 2286.99 28.39 2011-12-14 10:23:53.000 348 33427.49 364.02 2286.98 28.39 2011-12-14 10:23:54.000 348 33427.53 364.00 2286.96 28.39 2011-12-14 10:23:54.000 348 33427.52 364.02 2287.07 28.39 2011-12-14 10:23:56.000 348 33427.54 364.01 2286.96 28.39 2011-12-14 10:23:57.000 348 33427.58 364.01 2286.95 28.39 2011-12-14 10:23:58.000 348 33427.63 363.99 2286.95 28.39 2011-12-14 10:23:59.000 348 33427.63 364.00 2286.93 28.39 2011-12-14 10:24:00.000 348 33427.58 363.99 2286.95 28.39 2011-12-14 10:24:01.000 348 33427.60 364.00 2286.97 28.39 2011-12-14 10:24:02.000 348 33427.60 363.94 2286.95 28.39 2011-12-14 10:24:03.000 348 33427.78 363.94 2286.98 28.39 2011-12-14 10:24:04.000 348 33427.70 363.96 2286.99 28.39 2011-12-14 10:24:05.000 348 33427.67 364.00 2286.97 28.39 2011-12-14 10:24:06.000 348 33427.71 363.95 2286.92 28.39 2011-12-14 10:24:07.000 348 33427.68 363.97 2286.99 28.39 2011-12-14 10:24:07.000 348 33427.81 363.94 2286.98 28.39 2011-12-14 10:24:09.000 348 33427.86 363.91 2286.99 28.39 2011-12-14 10:24:10.000 348 33427.72 363.94 2286.95 28.39 2011-12-14 10:24:11.000 348 33427.80 363.95 2286.88 28.39 2011-12-14 10:24:12.000 348 33427.79 363.97 2286.81 28.39 2011-12-14 10:24:13.000 348 33427.80 363.94 2286.93 28.39 2011-12-14 10:24:14.000 348 33427.86 363.98 2286.94 28.39 2011-12-14 10:24:15.000 348 33427.86 363.91 2286.91 28.39 2011-12-14 10:24:16.000 348 33427.85 363.92 2286.89 28.39 2011-12-14 10:24:17.000 348 33427.89 363.92 2286.83 28.39 2011-12-14 10:24:18.000 348 33427.90 363.93 2286.86 28.39 2011-12-14 10:24:19.000 348 33427.98 363.90 2286.80 28.39 2011-12-14 10:24:20.000 348 33427.99 363.93 2286.88 28.39 2011-12-14 10:24:21.000 348 33428.00 363.93 2286.93 28.39 2011-12-14 10:24:22.000 348 33427.91 363.90 2286.80 28.39 2011-12-14 10:24:23.000 348 33427.97 363.94 2286.85 28.39 2011-12-14 10:24:24.000 348 33427.95 363.90 2286.86 28.39 2011-12-14 10:24:25.000 348 33427.93 363.94 2286.88 28.39 2011-12-14 10:24:26.000 348 33427.99 363.92 2286.83 28.39 2011-12-14 10:24:27.000 348 33427.97 363.96 2286.85 28.39 2011-12-14 10:24:28.000 348 33428.07 363.95 2286.83 28.39 2011-12-14 10:24:29.000 348 33428.03 363.91 2286.89 28.39 2011-12-14 10:24:30.000 348 33428.00 363.89 2286.87 28.39 2011-12-14 10:24:31.000 348 33427.96 363.92 2286.81 28.39 2011-12-14 10:24:32.000 348 33428.04 363.93 2286.80 28.39 2011-12-14 10:24:33.000 348 33428.04 363.92 2286.85 28.39 2011-12-14 10:24:34.000 348 33427.92 363.88 2286.82 28.39 2011-12-14 10:24:35.000 348 33428.08 363.96 2286.82 28.39 2011-12-14 10:24:36.000 348 33428.04 363.92 2286.86 28.39 2011-12-14 10:24:37.000 348 33428.08 363.89 2286.83 28.39 2011-12-14 10:24:38.000 348 33428.03 363.92 2286.80 28.39 2011-12-14 10:24:39.000 348 33428.10 363.90 2286.76 28.39 2011-12-14 10:24:40.000 348 33428.09 363.89 2286.82 28.39 2011-12-14 10:24:41.000 348 33428.10 363.89 2286.76 28.39 2011-12-14 10:24:42.000 348 33428.08 363.88 2286.76 28.39 2011-12-14 10:24:43.000 348 33428.13 363.92 2286.74 28.39 2011-12-14 10:24:44.000 348 33428.10 363.91 2286.74 28.39 2011-12-14 10:24:45.000 348 33428.04 363.89 2286.75 28.39 2011-12-14 10:24:46.000 348 33428.07 363.91 2286.78 28.39 2011-12-14 10:24:47.000 348 33428.08 363.86 2286.76 28.39 2011-12-14 10:24:48.000 348 33428.09 363.88 2286.76 28.39 2011-12-14 10:24:48.000 348 33428.08 363.88 2286.82 28.39 2011-12-14 10:24:50.000 348 33428.07 363.90 2286.78 28.39 2011-12-14 10:24:51.000 348 33428.09 363.91 2286.67 28.39 2011-12-14 10:24:52.000 348 33428.13 363.90 2286.71 28.39 2011-12-14 10:24:53.000 348 33428.12 363.88 2286.77 28.39 2011-12-14 10:24:54.000 348 33428.11 363.90 2286.79 28.39 2011-12-14 10:24:55.000 348 33428.11 363.89 2286.86 28.39 2011-12-14 10:24:56.000 348 33428.13 363.84 2286.82 28.39 2011-12-14 10:24:57.000 348 33428.13 363.91 2286.80 28.39 2011-12-14 10:24:58.000 348 33428.13 363.90 2286.73 28.39 2011-12-14 10:24:59.000 348 33428.16 363.88 2286.76 28.39 2011-12-14 10:25:00.000 348 33428.10 363.85 2286.74 28.39 2011-12-14 10:25:01.000 348 33428.05 363.91 2286.71 28.39 2011-12-14 10:25:01.000 348 33428.10 363.88 2286.70 28.39 2011-12-14 10:25:03.000 348 33428.01 363.88 2286.77 28.39 2011-12-14 10:25:04.000 348 33428.08 363.87 2286.76 28.39 2011-12-14 10:25:05.000 348 33428.17 363.87 2286.69 28.39 2011-12-14 10:25:06.000 348 33428.13 363.88 2286.68 28.39 2011-12-14 10:25:07.000 348 33428.06 363.85 2286.75 28.39 2011-12-14 10:25:08.000 348 33428.10 363.88 2286.76 28.39 2011-12-14 10:25:09.000 348 33428.10 363.86 2286.76 28.39 2011-12-14 10:25:10.000 348 33428.07 363.87 2286.71 28.39 2011-12-14 10:25:11.000 348 33428.08 363.92 2286.66 28.39 2011-12-14 10:25:12.000 348 33428.16 363.91 2286.67 28.39 2011-12-14 10:25:13.000 348 33428.02 363.91 2286.80 28.39 2011-12-14 10:25:14.000 348 33428.14 363.92 2286.76 28.39 2011-12-14 10:25:15.000 348 33428.10 363.94 2286.78 28.39 2011-12-14 10:25:16.000 348 33428.00 363.93 2286.72 28.39 2011-12-14 10:25:17.000 348 33428.26 363.88 2286.74 28.39 2011-12-14 10:25:18.000 348 33428.07 363.90 2286.75 28.39 2011-12-14 10:25:19.000 348 33428.02 363.91 2286.69 28.39 2011-12-14 10:25:20.000 348 33428.15 363.94 2286.80 28.39 2011-12-14 10:25:21.000 348 33428.16 363.96 2286.76 28.39 2011-12-14 10:25:22.000 348 33428.07 363.88 2286.66 28.39 2011-12-14 10:25:23.000 348 33428.05 363.88 2286.74 28.38 2011-12-14 10:25:24.000 348 33428.13 363.89 2286.70 28.38 2011-12-14 10:25:25.000 348 33428.11 363.91 2286.79 28.39 2011-12-14 10:25:26.000 348 33428.07 363.91 2286.77 28.39 2011-12-14 10:25:27.000 348 33428.15 363.90 2286.73 28.39 2011-12-14 10:25:28.000 348 33428.14 363.88 2286.79 28.38 2011-12-14 10:25:29.000 348 33428.26 363.89 2286.78 28.39 2011-12-14 10:25:30.000 348 33428.12 363.86 2286.79 28.39 2011-12-14 10:25:31.000 348 33428.19 363.88 2286.78 28.39 2011-12-14 10:25:32.000 348 33428.19 363.84 2286.86 28.39 2011-12-14 10:25:33.000 348 33428.23 363.88 2286.80 28.38 2011-12-14 10:25:34.000 348 33428.28 363.84 2286.78 28.39 2011-12-14 10:25:35.000 348 33428.22 363.88 2286.82 28.39 2011-12-14 10:25:36.000 348 33428.19 363.90 2286.74 28.39 2011-12-14 10:25:37.000 348 33428.17 363.86 2286.78 28.39 2011-12-14 10:25:38.000 348 33428.30 363.84 2286.70 28.39 2011-12-14 10:25:39.000 348 33428.26 363.85 2286.79 28.39 2011-12-14 10:25:40.000 348 33428.36 363.81 2286.80 28.39 2011-12-14 10:25:41.000 348 33428.26 363.82 2286.80 28.39 2011-12-14 10:25:42.000 348 33428.26 363.80 2286.84 28.38 2011-12-14 10:25:42.000 348 33428.41 363.81 2286.79 28.38 2011-12-14 10:25:44.000 348 33428.39 363.80 2286.76 28.39 2011-12-14 10:25:45.000 348 33428.30 363.81 2286.76 28.39 2011-12-14 10:25:46.000 348 33428.37 363.83 2286.77 28.39 2011-12-14 10:25:47.000 348 33428.28 363.80 2286.73 28.39 2011-12-14 10:25:48.000 348 33428.33 363.77 2286.75 28.39 2011-12-14 10:25:49.000 348 33428.35 363.79 2286.79 28.39 2011-12-14 10:25:50.000 348 33428.38 363.77 2286.79 28.39 2011-12-14 10:25:51.000 348 33428.40 363.77 2286.73 28.39 2011-12-14 10:25:52.000 348 33428.39 363.76 2286.77 28.39 2011-12-14 10:25:53.000 348 33428.41 363.77 2286.73 28.39 2011-12-14 10:25:54.000 348 33428.41 363.76 2286.73 28.39 2011-12-14 10:25:55.000 348 33428.33 363.80 2286.70 28.39 2011-12-14 10:25:55.000 348 33428.39 363.77 2286.70 28.39 2011-12-14 10:25:57.000 348 33428.44 363.73 2286.67 28.39 2011-12-14 10:25:58.000 348 33428.45 363.76 2286.73 28.39 2011-12-14 10:25:59.000 348 33428.39 363.78 2286.72 28.39 2011-12-14 10:26:00.000 348 33428.44 363.74 2286.61 28.39 2011-12-14 10:26:01.000 348 33428.42 363.75 2286.66 28.38 2011-12-14 10:26:02.000 348 33428.51 363.71 2286.72 28.38 2011-12-14 10:26:03.000 348 33428.46 363.74 2286.67 28.39 2011-12-14 10:26:04.000 348 33428.47 363.74 2286.71 28.39 2011-12-14 10:26:05.000 348 33428.65 363.72 2286.67 28.39 2011-12-14 10:26:06.000 348 33428.50 363.69 2286.64 28.39 2011-12-14 10:26:07.000 348 33428.58 363.74 2286.67 28.38 2011-12-14 10:26:08.000 348 33428.58 363.71 2286.71 28.39 2011-12-14 10:26:09.000 348 33428.53 363.73 2286.67 28.39 2011-12-14 10:26:10.000 348 33428.55 363.75 2286.69 28.39 2011-12-14 10:26:11.000 348 33428.69 363.70 2286.62 28.38 2011-12-14 10:26:12.000 348 33428.60 363.71 2286.69 28.38 2011-12-14 10:26:13.000 348 33428.65 363.69 2286.67 28.38 2011-12-14 10:26:14.000 348 33428.75 363.68 2286.64 28.38 2011-12-14 10:26:15.000 348 33428.66 363.68 2286.64 28.38 2011-12-14 10:26:16.000 348 33428.75 363.68 2286.60 28.38 2011-12-14 10:26:17.000 348 33428.71 363.70 2286.68 28.38 2011-12-14 10:26:18.000 348 33428.71 363.67 2286.63 28.38 2011-12-14 10:26:19.000 348 33428.73 363.67 2286.61 28.38 2011-12-14 10:26:20.000 348 33428.85 363.68 2286.58 28.38 2011-12-14 10:26:21.000 348 33428.94 363.62 2286.61 28.38 2011-12-14 10:26:22.000 348 33428.75 363.65 2286.60 28.38 2011-12-14 10:26:23.000 348 33428.96 363.65 2286.49 28.38 2011-12-14 10:26:24.000 348 33428.85 363.62 2286.60 28.38 2011-12-14 10:26:25.000 348 33428.98 363.63 2286.58 28.38 2011-12-14 10:26:26.000 348 33429.01 363.59 2286.60 28.38 2011-12-14 10:26:27.000 348 33429.01 363.60 2286.60 28.38 2011-12-14 10:26:28.000 348 33429.01 363.61 2286.55 28.38 2011-12-14 10:26:29.000 348 33429.05 363.62 2286.51 28.38 2011-12-14 10:26:30.000 348 33429.11 363.61 2286.54 28.38 2011-12-14 10:26:31.000 348 33429.10 363.56 2286.54 28.38 2011-12-14 10:26:32.000 348 33429.11 363.53 2286.53 28.38 2011-12-14 10:26:33.000 348 33429.14 363.54 2286.49 28.38 2011-12-14 10:26:34.000 348 33429.16 363.53 2286.43 28.38 2011-12-14 10:26:35.000 348 33429.14 363.55 2286.43 28.38 2011-12-14 10:26:36.000 348 33429.19 363.49 2286.45 28.38 2011-12-14 10:26:36.000 348 33429.24 363.51 2286.42 28.38 2011-12-14 10:26:38.000 348 33429.26 363.46 2286.49 28.38 2011-12-14 10:26:39.000 348 33429.23 363.46 2286.43 28.38 2011-12-14 10:26:40.000 348 33429.28 363.48 2286.43 28.38 2011-12-14 10:26:41.000 348 33429.21 363.47 2286.48 28.38 2011-12-14 10:26:42.000 348 33429.31 363.43 2286.42 28.38 2011-12-14 10:26:43.000 348 33429.33 363.46 2286.41 28.38 2011-12-14 10:26:44.000 348 33429.28 363.44 2286.38 28.38 2011-12-14 10:26:45.000 348 33429.32 363.43 2286.40 28.38 2011-12-14 10:26:46.000 348 33429.36 363.44 2286.41 28.38 2011-12-14 10:26:47.000 348 33429.46 363.45 2286.33 28.38 2011-12-14 10:26:48.000 348 33429.44 363.40 2286.29 28.38 2011-12-14 10:26:49.000 348 33429.49 363.40 2286.36 28.38 2011-12-14 10:26:49.000 348 33429.47 363.38 2286.31 28.38 2011-12-14 10:26:51.000 348 33429.46 363.36 2286.32 28.38 2011-12-14 10:26:52.000 348 33429.53 363.38 2286.30 28.38 2011-12-14 10:26:53.000 348 33429.62 363.41 2286.33 28.38 2011-12-14 10:26:54.000 348 33429.43 363.32 2286.32 28.38 2011-12-14 10:26:55.000 348 33429.60 363.36 2286.29 28.38 2011-12-14 10:26:56.000 348 33429.63 363.37 2286.26 28.38 2011-12-14 10:26:57.000 348 33429.63 363.32 2286.23 28.38 2011-12-14 10:26:58.000 348 33429.65 363.36 2286.27 28.38 2011-12-14 10:26:59.000 348 33429.74 363.38 2286.29 28.38 2011-12-14 10:27:00.000 348 33429.72 363.32 2286.24 28.38 2011-12-14 10:27:01.000 348 33429.72 363.31 2286.20 28.38 2011-12-14 10:27:02.000 348 33429.79 363.35 2286.20 28.38 2011-12-14 10:27:03.000 348 33429.79 363.35 2286.11 28.38 2011-12-14 10:27:04.000 348 33429.87 363.38 2286.20 28.38 2011-12-14 10:27:05.000 348 33429.78 363.34 2286.15 28.38 2011-12-14 10:27:06.000 348 33429.85 363.37 2286.17 28.38 2011-12-14 10:27:07.000 348 33429.89 363.37 2286.21 28.38 2011-12-14 10:27:08.000 348 33429.97 363.32 2286.11 28.38 2011-12-14 10:27:09.000 348 33429.95 363.33 2286.16 28.38 2011-12-14 10:27:10.000 348 33429.84 363.29 2286.14 28.38 2011-12-14 10:27:11.000 348 33429.96 363.30 2286.13 28.38 2011-12-14 10:27:12.000 348 33429.94 363.34 2286.14 28.38 2011-12-14 10:27:13.000 348 33429.94 363.35 2286.09 28.38 2011-12-14 10:27:14.000 348 33430.01 363.30 2286.03 28.38 2011-12-14 10:27:15.000 348 33430.06 363.31 2286.11 28.38 2011-12-14 10:27:16.000 348 33430.01 363.31 2286.14 28.38 2011-12-14 10:27:17.000 348 33430.04 363.33 2286.02 28.38 2011-12-14 10:27:18.000 348 33430.07 363.31 2286.01 28.38 2011-12-14 10:27:19.000 348 33430.05 363.34 2286.07 28.38 2011-12-14 10:27:20.000 348 33430.17 363.33 2285.98 28.38 2011-12-14 10:27:21.000 348 33430.16 363.37 2286.07 28.38 2011-12-14 10:27:22.000 348 33430.15 363.35 2285.95 28.38 2011-12-14 10:27:23.000 348 33430.18 363.35 2286.02 28.38 2011-12-14 10:27:24.000 348 33430.16 363.30 2285.99 28.38 2011-12-14 10:27:25.000 348 33430.18 363.35 2285.96 28.38 2011-12-14 10:27:26.000 348 33430.22 363.32 2285.93 28.38 2011-12-14 10:27:27.000 348 33430.10 363.32 2285.92 28.38 2011-12-14 10:27:28.000 348 33430.19 363.32 2285.98 28.38 2011-12-14 10:27:29.000 348 33430.18 363.40 2285.96 28.38 2011-12-14 10:27:30.000 348 33430.24 363.37 2285.92 28.38 2011-12-14 10:27:30.000 348 33430.24 363.33 2285.99 28.38 2011-12-14 10:27:32.000 348 33430.21 363.35 2285.94 28.38 2011-12-14 10:27:33.000 348 33430.19 363.38 2285.90 28.38 2011-12-14 10:27:34.000 348 33430.26 363.37 2285.93 28.38 2011-12-14 10:27:35.000 348 33430.21 363.32 2285.89 28.38 2011-12-14 10:27:36.000 348 33430.25 363.32 2285.92 28.38 2011-12-14 10:27:37.000 348 33430.23 363.35 2285.94 28.38 2011-12-14 10:27:38.000 348 33430.18 363.35 2285.91 28.38 2011-12-14 10:27:39.000 348 33430.27 363.32 2285.98 28.38 2011-12-14 10:27:40.000 348 33430.22 363.35 2286.00 28.38 2011-12-14 10:27:41.000 348 33430.19 363.30 2285.97 28.38 2011-12-14 10:27:42.000 348 33430.18 363.29 2285.99 28.38 2011-12-14 10:27:43.000 348 33430.23 363.35 2285.98 28.38 2011-12-14 10:27:43.000 348 33430.27 363.32 2285.99 28.38 2011-12-14 10:27:45.000 348 33430.36 363.32 2285.95 28.38 2011-12-14 10:27:46.000 348 33430.21 363.35 2285.96 28.38 2011-12-14 10:27:47.000 348 33430.19 363.30 2285.93 28.38 2011-12-14 10:27:48.000 348 33430.21 363.29 2285.92 28.38 2011-12-14 10:27:49.000 348 33430.22 363.34 2285.96 28.38 2011-12-14 10:27:50.000 348 33430.26 363.34 2285.96 28.38 2011-12-14 10:27:51.000 348 33430.12 363.32 2285.89 28.38 2011-12-14 10:27:52.000 348 33430.21 363.32 2285.89 28.38 2011-12-14 10:27:53.000 348 33430.18 363.32 2285.92 28.38 2011-12-14 10:27:54.000 348 33430.14 363.30 2285.86 28.38 2011-12-14 10:27:55.000 348 33430.29 363.32 2285.93 28.38 2011-12-14 10:27:56.000 348 33430.18 363.32 2285.99 28.38 2011-12-14 10:27:57.000 348 33430.14 363.30 2285.96 28.38 2011-12-14 10:27:58.000 348 33430.24 363.32 2285.90 28.38 2011-12-14 10:27:59.000 348 33430.12 363.29 2285.97 28.38 2011-12-14 10:28:00.000 348 33430.08 363.31 2286.01 28.38 2011-12-14 10:28:01.000 348 33430.16 363.34 2285.95 28.38 2011-12-14 10:28:02.000 348 33430.14 363.33 2285.84 28.38 2011-12-14 10:28:03.000 348 33430.08 363.25 2286.01 28.38 2011-12-14 10:28:04.000 348 33430.08 363.28 2285.94 28.38 2011-12-14 10:28:05.000 348 33430.11 363.29 2285.99 28.38 2011-12-14 10:28:06.000 348 33430.03 363.30 2285.96 28.38 2011-12-14 10:28:07.000 348 33430.05 363.31 2285.95 28.38 2011-12-14 10:28:08.000 348 33430.09 363.32 2285.95 28.38 2011-12-14 10:28:09.000 348 33430.04 363.30 2285.97 28.38 2011-12-14 10:28:10.000 348 33430.12 363.28 2286.03 28.38 2011-12-14 10:28:11.000 348 33429.96 363.29 2286.01 28.38 2011-12-14 10:28:12.000 348 33430.04 363.30 2285.98 28.38 2011-12-14 10:28:13.000 348 33430.00 363.30 2286.01 28.38 2011-12-14 10:28:14.000 348 33430.01 363.26 2286.04 28.38 2011-12-14 10:28:15.000 348 33430.06 363.25 2286.05 28.38 2011-12-14 10:28:16.000 348 33430.04 363.32 2286.05 28.38 2011-12-14 10:28:17.000 348 33429.99 363.29 2286.01 28.38 2011-12-14 10:28:18.000 348 33429.95 363.33 2286.05 28.38 2011-12-14 10:28:19.000 348 33430.02 363.32 2286.05 28.38 2011-12-14 10:28:20.000 348 33429.99 363.35 2285.99 28.38 2011-12-14 10:28:21.000 348 33429.94 363.30 2285.98 28.38 2011-12-14 10:28:22.000 348 33429.98 363.36 2286.07 28.38 2011-12-14 10:28:23.000 348 33430.07 363.33 2286.05 28.38 2011-12-14 10:28:24.000 348 33429.91 363.30 2286.04 28.38 2011-12-14 10:28:24.000 348 33429.99 363.34 2286.03 28.38 2011-12-14 10:28:26.000 348 33430.01 363.36 2286.03 28.38 2011-12-14 10:28:27.000 348 33429.96 363.32 2286.09 28.38 2011-12-14 10:28:28.000 348 33429.99 363.36 2286.05 28.38 2011-12-14 10:28:29.000 348 33430.09 363.36 2286.03 28.38 2011-12-14 10:28:30.000 348 33430.00 363.38 2286.01 28.38 2011-12-14 10:28:31.000 348 33429.99 363.34 2286.02 28.38 2011-12-14 10:28:32.000 348 33430.03 363.34 2286.08 28.38 2011-12-14 10:28:33.000 348 33430.12 363.34 2286.06 28.38 2011-12-14 10:28:34.000 348 33429.96 363.34 2286.14 28.38 2011-12-14 10:28:35.000 348 33430.07 363.32 2286.11 28.38 2011-12-14 10:28:36.000 348 33429.99 363.32 2286.03 28.38 2011-12-14 10:28:37.000 348 33430.00 363.30 2286.13 28.38 2011-12-14 10:28:37.000 348 33430.11 363.33 2286.11 28.38 2011-12-14 10:28:39.000 348 33430.06 363.33 2286.10 28.38 2011-12-14 10:28:40.000 348 33430.09 363.29 2286.08 28.38 2011-12-14 10:28:41.000 348 33430.06 363.29 2286.12 28.38 2011-12-14 10:28:42.000 348 33430.04 363.29 2286.09 28.38 2011-12-14 10:28:43.000 348 33430.03 363.30 2286.11 28.38 2011-12-14 10:28:44.000 348 33430.12 363.33 2286.09 28.38 2011-12-14 10:28:45.000 348 33430.12 363.25 2286.02 28.38 2011-12-14 10:28:46.000 348 33430.27 363.25 2286.11 28.38 2011-12-14 10:28:47.000 348 33430.01 363.23 2286.13 28.38 2011-12-14 10:28:48.000 348 33430.07 363.26 2286.04 28.38 2011-12-14 10:28:49.000 348 33430.20 363.30 2286.09 28.38 2011-12-14 10:28:50.000 348 33430.13 363.23 2286.11 28.38 2011-12-14 10:28:51.000 348 33430.22 363.31 2286.14 28.38 2011-12-14 10:28:52.000 348 33430.24 363.31 2286.09 28.38 2011-12-14 10:28:53.000 348 33430.21 363.30 2286.05 28.38 2011-12-14 10:28:54.000 348 33430.23 363.26 2286.05 28.38 2011-12-14 10:28:55.000 348 33430.24 363.29 2286.02 28.38 2011-12-14 10:28:56.000 348 33430.29 363.26 2286.06 28.38 2011-12-14 10:28:57.000 348 33430.32 363.25 2286.11 28.38 2011-12-14 10:28:58.000 348 33430.36 363.24 2286.05 28.38 2011-12-14 10:28:59.000 348 33430.39 363.25 2286.06 28.38 2011-12-14 10:29:00.000 348 33430.39 363.26 2286.05 28.38 2011-12-14 10:29:01.000 348 33430.42 363.24 2286.08 28.38 2011-12-14 10:29:02.000 348 33430.43 363.24 2286.05 28.38 2011-12-14 10:29:03.000 348 33430.43 363.22 2286.09 28.38 2011-12-14 10:29:04.000 348 33430.53 363.21 2286.17 28.38 2011-12-14 10:29:05.000 348 33430.40 363.20 2286.07 28.38 2011-12-14 10:29:06.000 348 33430.47 363.21 2286.03 28.38 2011-12-14 10:29:07.000 348 33430.52 363.22 2286.09 28.38 2011-12-14 10:29:08.000 348 33430.53 363.18 2286.03 28.38 2011-12-14 10:29:09.000 348 33430.47 363.17 2286.05 28.38 2011-12-14 10:29:10.000 348 33430.62 363.14 2286.04 28.38 2011-12-14 10:29:11.000 348 33430.60 363.17 2286.04 28.38 2011-12-14 10:29:12.000 348 33430.58 363.17 2286.02 28.38 2011-12-14 10:29:13.000 348 33430.61 363.16 2286.02 28.38 2011-12-14 10:29:14.000 348 33430.60 363.14 2285.97 28.38 2011-12-14 10:29:15.000 348 33430.61 363.12 2285.98 28.38 2011-12-14 10:29:16.000 348 33430.67 363.11 2286.04 28.38 2011-12-14 10:29:17.000 348 33430.63 363.15 2285.96 28.38 2011-12-14 10:29:18.000 348 33430.68 363.10 2286.00 28.38 2011-12-14 10:29:18.000 348 33430.68 363.13 2285.99 28.38 2011-12-14 10:29:20.000 348 33430.70 363.13 2285.94 28.38 2011-12-14 10:29:21.000 348 33430.70 363.11 2285.98 28.38 2011-12-14 10:29:22.000 348 33430.74 363.12 2285.97 28.38 2011-12-14 10:29:23.000 348 33430.78 363.10 2285.96 28.38 2011-12-14 10:29:24.000 348 33430.78 363.12 2285.95 28.38 2011-12-14 10:29:25.000 348 33430.78 363.10 2285.88 28.38 2011-12-14 10:29:26.000 348 33430.82 363.11 2285.93 28.38 2011-12-14 10:29:27.000 348 33430.75 363.14 2285.98 28.38 2011-12-14 10:29:28.000 348 33430.84 363.12 2285.97 28.38 2011-12-14 10:29:29.000 348 33430.75 363.08 2285.99 28.38 2011-12-14 10:29:30.000 348 33430.78 363.10 2285.96 28.38 2011-12-14 10:29:31.000 348 33430.83 363.09 2285.92 28.38 2011-12-14 10:29:31.000 348 33430.84 363.10 2285.86 28.38 2011-12-14 10:29:33.000 348 33430.84 363.08 2285.86 28.38 2011-12-14 10:29:34.000 348 33430.83 363.10 2285.82 28.38 2011-12-14 10:29:35.000 348 33430.87 363.07 2285.85 28.38 2011-12-14 10:29:36.000 348 33430.83 363.11 2285.86 28.38 2011-12-14 10:29:37.000 348 33430.87 363.05 2285.93 28.38 2011-12-14 10:29:38.000 348 33430.85 363.08 2285.79 28.38 2011-12-14 10:29:39.000 348 33430.91 363.04 2285.84 28.38 2011-12-14 10:29:40.000 348 33430.89 363.07 2285.84 28.38 2011-12-14 10:29:41.000 348 33431.06 363.06 2285.78 28.38 2011-12-14 10:29:42.000 348 33430.89 363.08 2285.80 28.38 2011-12-14 10:29:43.000 348 33430.93 363.03 2285.83 28.38 2011-12-14 10:29:44.000 348 33431.03 363.07 2285.83 28.38 2011-12-14 10:29:45.000 348 33430.90 363.06 2285.80 28.38 2011-12-14 10:29:46.000 348 33431.06 363.04 2285.83 28.38 2011-12-14 10:29:47.000 348 33431.03 363.06 2285.86 28.38 2011-12-14 10:29:48.000 348 33430.96 363.04 2285.83 28.38 2011-12-14 10:29:49.000 348 33431.05 363.04 2285.76 28.38 2011-12-14 10:29:50.000 348 33431.06 363.04 2285.88 28.38 2011-12-14 10:29:51.000 348 33431.06 363.04 2285.78 28.38 2011-12-14 10:29:52.000 348 33431.05 363.06 2285.77 28.38 2011-12-14 10:29:53.000 348 33431.01 363.04 2285.80 28.38 2011-12-14 10:29:54.000 348 33431.04 363.04 2285.82 28.38 2011-12-14 10:29:55.000 348 33431.08 363.06 2285.76 28.38 2011-12-14 10:29:56.000 348 33431.14 363.05 2285.80 28.38 2011-12-14 10:29:57.000 348 33431.18 363.04 2285.81 28.38 2011-12-14 10:29:58.000 348 33431.08 363.02 2285.89 28.38 2011-12-14 10:29:59.000 348 33431.11 363.06 2285.76 28.38 2011-12-14 10:30:00.000 348 33431.14 363.06 2285.79 28.38 2011-12-14 10:30:01.000 348 33431.19 363.04 2285.82 28.38 2011-12-14 10:30:02.000 348 33431.18 363.03 2285.72 28.38 2011-12-14 10:30:03.000 348 33431.17 363.02 2285.76 28.38 2011-12-14 10:30:04.000 348 33431.24 363.04 2285.78 28.38 2011-12-14 10:30:05.000 348 33431.23 363.02 2285.74 28.38 2011-12-14 10:30:06.000 348 33431.18 362.95 2285.67 28.38 2011-12-14 10:30:07.000 348 33431.22 362.98 2285.83 28.38 2011-12-14 10:30:08.000 348 33431.27 363.04 2285.83 28.38 2011-12-14 10:30:09.000 348 33431.28 363.02 2285.70 28.38 2011-12-14 10:30:10.000 348 33431.36 363.04 2285.65 28.38 2011-12-14 10:30:11.000 348 33431.21 362.99 2285.74 28.38 2011-12-14 10:30:12.000 348 33431.19 363.03 2285.78 28.38 2011-12-14 10:30:12.000 348 33431.30 362.95 2285.75 28.38 2011-12-14 10:30:14.000 348 33431.31 363.00 2285.68 28.38 2011-12-14 10:30:15.000 348 33431.29 362.96 2285.68 28.38 2011-12-14 10:30:16.000 348 33431.24 362.99 2285.77 28.38 2011-12-14 10:30:17.000 348 33431.36 363.01 2285.71 28.38 2011-12-14 10:30:18.000 348 33431.29 362.99 2285.77 28.38 2011-12-14 10:30:19.000 348 33431.29 363.03 2285.66 28.38 2011-12-14 10:30:20.000 348 33431.22 362.98 2285.76 28.38 2011-12-14 10:30:21.000 348 33431.26 362.99 2285.68 28.38 2011-12-14 10:30:22.000 348 33431.28 362.92 2285.74 28.38 2011-12-14 10:30:23.000 348 33431.33 363.02 2285.73 28.38 2011-12-14 10:30:24.000 348 33431.24 362.95 2285.74 28.38 2011-12-14 10:30:25.000 348 33431.29 362.96 2285.76 28.38 2011-12-14 10:30:25.000 348 33431.29 362.97 2285.76 28.38 2011-12-14 10:30:27.000 348 33431.24 362.94 2285.76 28.38 2011-12-14 10:30:28.000 348 33431.27 362.96 2285.69 28.38 2011-12-14 10:30:29.000 348 33431.32 362.93 2285.64 28.38 2011-12-14 10:30:30.000 348 33431.22 362.95 2285.65 28.38 2011-12-14 10:30:31.000 348 33431.33 362.96 2285.78 28.38 2011-12-14 10:30:32.000 348 33431.32 362.93 2285.64 28.38 2011-12-14 10:30:33.000 348 33431.29 362.89 2285.59 28.38 2011-12-14 10:30:34.000 348 33431.28 362.92 2285.66 28.38 2011-12-14 10:30:35.000 348 33431.46 362.92 2285.68 28.38 2011-12-14 10:30:36.000 348 33431.34 362.91 2285.67 28.38 2011-12-14 10:30:37.000 348 33431.34 362.93 2285.61 28.38 2011-12-14 10:30:38.000 348 33431.36 362.94 2285.65 28.38 2011-12-14 10:30:39.000 348 33431.33 362.93 2285.64 28.38 2011-12-14 10:30:40.000 348 33431.33 362.93 2285.69 28.38 2011-12-14 10:30:41.000 348 33431.39 362.93 2285.65 28.38 2011-12-14 10:30:42.000 348 33431.29 362.94 2285.68 28.38 2011-12-14 10:30:43.000 348 33431.34 362.92 2285.65 28.38 2011-12-14 10:30:44.000 348 33431.34 362.98 2285.62 28.38 2011-12-14 10:30:45.000 348 33431.37 362.89 2285.67 28.38 2011-12-14 10:30:46.000 348 33431.39 362.94 2285.64 28.37 2011-12-14 10:30:47.000 348 33431.41 362.96 2285.66 28.37 2011-12-14 10:30:48.000 348 33431.30 362.93 2285.62 28.37 2011-12-14 10:30:49.000 348 33431.36 362.94 2285.67 28.38 2011-12-14 10:30:50.000 348 33431.37 362.95 2285.63 28.38 2011-12-14 10:30:51.000 348 33431.29 362.93 2285.67 28.38 2011-12-14 10:30:52.000 348 33431.39 362.95 2285.71 28.38 2011-12-14 10:30:53.000 348 33431.36 362.97 2285.58 28.38 2011-12-14 10:30:54.000 348 33431.34 362.97 2285.59 28.38 2011-12-14 10:30:55.000 348 33431.29 362.93 2285.61 28.38 2011-12-14 10:30:56.000 348 33431.32 362.96 2285.66 28.37 2011-12-14 10:30:57.000 348 33431.27 362.96 2285.64 28.38 2011-12-14 10:30:58.000 348 33431.36 362.95 2285.62 28.38 2011-12-14 10:30:59.000 348 33431.43 362.97 2285.64 28.37 2011-12-14 10:31:00.000 348 33431.22 362.93 2285.62 28.37 2011-12-14 10:31:01.000 348 33431.33 362.93 2285.71 28.38 2011-12-14 10:31:02.000 348 33431.38 362.96 2285.74 28.38 2011-12-14 10:31:03.000 348 33431.40 362.92 2285.69 28.38 2011-12-14 10:31:04.000 348 33431.34 362.98 2285.76 28.38 2011-12-14 10:31:05.000 348 33431.43 362.96 2285.70 28.38 2011-12-14 10:31:06.000 348 33431.34 362.95 2285.67 28.38 2011-12-14 10:31:06.000 348 33431.40 362.97 2285.70 28.38 2011-12-14 10:31:08.000 348 33431.34 362.94 2285.67 28.38 2011-12-14 10:31:09.000 348 33431.27 362.94 2285.61 28.38 2011-12-14 10:31:10.000 348 33431.34 362.96 2285.77 28.38 2011-12-14 10:31:11.000 348 33431.33 362.89 2285.73 28.37 2011-12-14 10:31:12.000 348 33431.34 362.91 2285.71 28.37 2011-12-14 10:31:13.000 348 33431.34 362.96 2285.71 28.38 2011-12-14 10:31:14.000 348 33431.43 362.91 2285.79 28.38 2011-12-14 10:31:15.000 348 33431.34 362.93 2285.69 28.37 2011-12-14 10:31:16.000 348 33431.42 362.89 2285.76 28.38 2011-12-14 10:31:17.000 348 33431.45 362.91 2285.70 28.38 2011-12-14 10:31:18.000 348 33431.43 362.85 2285.69 28.38 2011-12-14 10:31:19.000 348 33431.39 362.85 2285.65 28.38 2011-12-14 10:31:19.000 348 33431.46 362.91 2285.68 28.37 2011-12-14 10:31:21.000 348 33431.34 362.87 2285.62 28.37 2011-12-14 10:31:22.000 348 33431.51 362.89 2285.66 28.37 2011-12-14 10:31:23.000 348 33431.39 362.93 2285.68 28.37 2011-12-14 10:31:24.000 348 33431.40 362.95 2285.70 28.37 2011-12-14 10:31:25.000 348 33431.41 362.89 2285.64 28.37 2011-12-14 10:31:26.000 348 33431.43 362.85 2285.70 28.37 2011-12-14 10:31:27.000 348 33431.46 362.85 2285.78 28.37 2011-12-14 10:31:28.000 348 33431.49 362.90 2285.74 28.37 2011-12-14 10:31:29.000 348 33431.44 362.82 2285.73 28.37 2011-12-14 10:31:30.000 348 33431.39 362.84 2285.72 28.37 2011-12-14 10:31:31.000 348 33431.49 362.81 2285.73 28.37 2011-12-14 10:31:32.000 348 33431.49 362.84 2285.68 28.37 2011-12-14 10:31:33.000 348 33431.42 362.84 2285.71 28.37 2011-12-14 10:31:34.000 348 33431.44 362.83 2285.71 28.37 2011-12-14 10:31:35.000 348 33431.49 362.84 2285.71 28.37 2011-12-14 10:31:36.000 348 33431.38 362.79 2285.76 28.37 2011-12-14 10:31:37.000 348 33431.47 362.84 2285.71 28.37 2011-12-14 10:31:38.000 348 33431.45 362.78 2285.66 28.37 2011-12-14 10:31:39.000 348 33431.50 362.78 2285.75 28.37 2011-12-14 10:31:40.000 348 33431.57 362.83 2285.72 28.37 2011-12-14 10:31:41.000 348 33431.34 362.81 2285.76 28.37 2011-12-14 10:31:42.000 348 33431.41 362.79 2285.68 28.37 2011-12-14 10:31:43.000 348 33431.46 362.82 2285.80 28.37 2011-12-14 10:31:44.000 348 33431.47 362.80 2285.68 28.37 2011-12-14 10:31:45.000 348 33431.52 362.81 2285.62 28.37 2011-12-14 10:31:46.000 348 33431.49 362.80 2285.70 28.37 2011-12-14 10:31:47.000 348 33431.58 362.81 2285.69 28.37 2011-12-14 10:31:48.000 348 33431.48 362.79 2285.64 28.37 2011-12-14 10:31:49.000 348 33431.49 362.78 2285.68 28.37 2011-12-14 10:31:50.000 348 33431.55 362.81 2285.66 28.37 2011-12-14 10:31:51.000 348 33431.57 362.78 2285.74 28.37 2011-12-14 10:31:52.000 348 33431.48 362.78 2285.68 28.37 2011-12-14 10:31:53.000 348 33431.57 362.75 2285.74 28.37 2011-12-14 10:31:54.000 348 33431.55 362.79 2285.70 28.37 2011-12-14 10:31:55.000 348 33431.48 362.78 2285.70 28.37 2011-12-14 10:31:56.000 348 33431.43 362.81 2285.62 28.37 2011-12-14 10:31:57.000 348 33431.58 362.80 2285.62 28.37 2011-12-14 10:31:58.000 348 33431.45 362.79 2285.65 28.37 2011-12-14 10:31:59.000 348 33431.57 362.78 2285.69 28.37 2011-12-14 10:32:00.000 348 33431.55 362.77 2285.62 28.37 2011-12-14 10:32:00.000 348 33431.55 362.77 2285.65 28.37 2011-12-14 10:32:02.000 348 33431.57 362.76 2285.70 28.37 2011-12-14 10:32:03.000 348 33431.64 362.81 2285.66 28.37 2011-12-14 10:32:04.000 348 33431.57 362.78 2285.67 28.37 2011-12-14 10:32:05.000 348 33431.55 362.79 2285.71 28.37 2011-12-14 10:32:06.000 348 33431.61 362.78 2285.59 28.37 2011-12-14 10:32:07.000 348 33431.57 362.79 2285.64 28.37 2011-12-14 10:32:08.000 348 33431.64 362.84 2285.68 28.37 2011-12-14 10:32:09.000 348 33431.64 362.79 2285.67 28.37 2011-12-14 10:32:10.000 348 33431.68 362.78 2285.67 28.37 2011-12-14 10:32:11.000 348 33431.60 362.79 2285.68 28.37 2011-12-14 10:32:12.000 348 33431.53 362.82 2285.68 28.37 2011-12-14 10:32:13.000 348 33431.64 362.80 2285.62 28.37 2011-12-14 10:32:13.000 348 33431.62 362.83 2285.65 28.37 2011-12-14 10:32:15.000 348 33431.60 362.82 2285.65 28.37 2011-12-14 10:32:16.000 348 33431.57 362.78 2285.65 28.37 2011-12-14 10:32:17.000 348 33431.67 362.78 2285.63 28.37 2011-12-14 10:32:18.000 348 33431.57 362.79 2285.63 28.37 2011-12-14 10:32:19.000 348 33431.60 362.76 2285.62 28.37 2011-12-14 10:32:20.000 348 33431.61 362.80 2285.65 28.37 2011-12-14 10:32:21.000 348 33431.65 362.82 2285.64 28.37 2011-12-14 10:32:22.000 348 33431.70 362.82 2285.56 28.37 2011-12-14 10:32:23.000 348 33431.52 362.77 2285.64 28.37 2011-12-14 10:32:24.000 348 33431.65 362.79 2285.71 28.37 2011-12-14 10:32:25.000 348 33431.64 362.77 2285.68 28.37 2011-12-14 10:32:26.000 348 33431.71 362.77 2285.64 28.37 2011-12-14 10:32:27.000 348 33431.61 362.78 2285.68 28.37 2011-12-14 10:32:28.000 348 33431.67 362.79 2285.63 28.37 2011-12-14 10:32:29.000 348 33431.59 362.79 2285.70 28.37 2011-12-14 10:32:30.000 348 33431.64 362.79 2285.68 28.37 2011-12-14 10:32:31.000 348 33431.55 362.77 2285.62 28.37 2011-12-14 10:32:32.000 348 33431.63 362.75 2285.68 28.37 2011-12-14 10:32:33.000 348 33431.63 362.77 2285.65 28.37 2011-12-14 10:32:34.000 348 33431.58 362.76 2285.61 28.37 2011-12-14 10:32:35.000 348 33431.63 362.75 2285.67 28.37 2011-12-14 10:32:36.000 348 33431.62 362.78 2285.58 28.37 2011-12-14 10:32:37.000 348 33431.60 362.79 2285.64 28.37 2011-12-14 10:32:38.000 348 33431.73 362.75 2285.63 28.37 2011-12-14 10:32:39.000 348 33431.76 362.81 2285.72 28.37 2011-12-14 10:32:40.000 348 33431.79 362.74 2285.66 28.37 2011-12-14 10:32:41.000 348 33431.67 362.72 2285.70 28.37 2011-12-14 10:32:42.000 348 33431.69 362.77 2285.63 28.37 2011-12-14 10:32:43.000 348 33431.70 362.74 2285.61 28.37 2011-12-14 10:32:44.000 348 33431.70 362.71 2285.64 28.37 2011-12-14 10:32:45.000 348 33431.76 362.72 2285.64 28.37 2011-12-14 10:32:46.000 348 33431.61 362.70 2285.65 28.37 2011-12-14 10:32:47.000 348 33431.77 362.75 2285.61 28.37 2011-12-14 10:32:48.000 348 33431.66 362.73 2285.67 28.37 2011-12-14 10:32:49.000 348 33431.71 362.74 2285.56 28.37 2011-12-14 10:32:50.000 348 33431.67 362.72 2285.70 28.37 2011-12-14 10:32:51.000 348 33431.79 362.74 2285.63 28.37 2011-12-14 10:32:52.000 348 33431.82 362.74 2285.65 28.37 2011-12-14 10:32:53.000 348 33431.80 362.71 2285.57 28.37 2011-12-14 10:32:54.000 348 33431.70 362.72 2285.58 28.37 2011-12-14 10:32:54.000 348 33431.75 362.70 2285.65 28.37 2011-12-14 10:32:56.000 348 33431.80 362.73 2285.71 28.37 2011-12-14 10:32:57.000 348 33431.86 362.71 2285.62 28.37 2011-12-14 10:32:58.000 348 33431.88 362.68 2285.70 28.37 2011-12-14 10:32:59.000 348 33431.80 362.70 2285.60 28.37 2011-12-14 10:33:00.000 348 33431.91 362.70 2285.73 28.37 2011-12-14 10:33:01.000 348 33431.81 362.70 2285.71 28.37 2011-12-14 10:33:02.000 348 33431.90 362.68 2285.53 28.37 2011-12-14 10:33:03.000 348 33431.86 362.65 2285.64 28.37 2011-12-14 10:33:04.000 348 33431.96 362.62 2285.62 28.37 2011-12-14 10:33:05.000 348 33431.85 362.69 2285.63 28.37 2011-12-14 10:33:06.000 348 33431.96 362.66 2285.53 28.37 2011-12-14 10:33:07.000 348 33431.93 362.65 2285.53 28.37 2011-12-14 10:33:07.000 348 33431.89 362.64 2285.62 28.37 2011-12-14 10:33:09.000 348 33431.81 362.67 2285.59 28.37 2011-12-14 10:33:10.000 348 33431.90 362.64 2285.56 28.37 2011-12-14 10:33:11.000 348 33431.94 362.61 2285.61 28.37 2011-12-14 10:33:12.000 348 33431.96 362.63 2285.51 28.37 2011-12-14 10:33:13.000 348 33431.93 362.65 2285.55 28.37 2011-12-14 10:33:14.000 348 33431.93 362.64 2285.52 28.37 2011-12-14 10:33:15.000 348 33431.95 362.64 2285.64 28.37 2011-12-14 10:33:16.000 348 33431.96 362.66 2285.57 28.37 2011-12-14 10:33:17.000 348 33431.94 362.65 2285.66 28.37 2011-12-14 10:33:18.000 348 33432.01 362.64 2285.57 28.37 2011-12-14 10:33:19.000 348 33431.93 362.64 2285.54 28.37 2011-12-14 10:33:20.000 348 33431.95 362.63 2285.50 28.37 2011-12-14 10:33:21.000 348 33431.90 362.63 2285.52 28.37 2011-12-14 10:33:22.000 348 33431.99 362.64 2285.57 28.37 2011-12-14 10:33:23.000 348 33431.88 362.62 2285.51 28.37 2011-12-14 10:33:24.000 348 33431.97 362.62 2285.59 28.37 2011-12-14 10:33:25.000 348 33431.93 362.62 2285.56 28.37 2011-12-14 10:33:26.000 348 33431.96 362.63 2285.53 28.37 2011-12-14 10:33:27.000 348 33431.99 362.62 2285.57 28.37 2011-12-14 10:33:28.000 348 33431.99 362.63 2285.58 28.37 2011-12-14 10:33:29.000 348 33431.96 362.62 2285.57 28.37 2011-12-14 10:33:30.000 348 33431.95 362.63 2285.55 28.37 2011-12-14 10:33:31.000 348 33432.00 362.60 2285.56 28.37 2011-12-14 10:33:32.000 348 33432.08 362.62 2285.53 28.37 2011-12-14 10:33:33.000 348 33432.09 362.61 2285.65 28.37 2011-12-14 10:33:34.000 348 33432.02 362.62 2285.57 28.37 2011-12-14 10:33:35.000 348 33432.08 362.61 2285.61 28.37 2011-12-14 10:33:36.000 348 33432.04 362.60 2285.64 28.37 2011-12-14 10:33:37.000 348 33432.10 362.56 2285.53 28.37 2011-12-14 10:33:38.000 348 33432.12 362.56 2285.61 28.37 2011-12-14 10:33:39.000 348 33432.14 362.57 2285.51 28.37 2011-12-14 10:33:40.000 348 33432.10 362.60 2285.43 28.37 2011-12-14 10:33:41.000 348 33432.14 362.61 2285.55 28.37 2011-12-14 10:33:42.000 348 33432.09 362.54 2285.50 28.37 2011-12-14 10:33:43.000 348 33432.03 362.52 2285.59 28.37 2011-12-14 10:33:44.000 348 33432.10 362.56 2285.51 28.37 2011-12-14 10:33:45.000 348 33432.09 362.54 2285.42 28.37 2011-12-14 10:33:46.000 348 33432.02 362.55 2285.49 28.37 2011-12-14 10:33:47.000 348 33432.15 362.53 2285.49 28.37 2011-12-14 10:33:48.000 348 33432.13 362.54 2285.47 28.37 2011-12-14 10:33:48.000 348 33432.17 362.55 2285.46 28.37 2011-12-14 10:33:50.000 348 33432.13 362.51 2285.46 28.37 2011-12-14 10:33:51.000 348 33432.10 362.52 2285.46 28.37 2011-12-14 10:33:52.000 348 33432.14 362.57 2285.54 28.37 2011-12-14 10:33:53.000 348 33432.10 362.54 2285.39 28.37 2011-12-14 10:33:54.000 348 33432.17 362.58 2285.46 28.37 2011-12-14 10:33:55.000 348 33432.15 362.57 2285.40 28.37 2011-12-14 10:33:56.000 348 33432.13 362.56 2285.43 28.37 2011-12-14 10:33:57.000 348 33432.17 362.56 2285.53 28.37 2011-12-14 10:33:58.000 348 33432.19 362.54 2285.43 28.37 2011-12-14 10:33:59.000 348 33432.16 362.56 2285.36 28.37 2011-12-14 10:34:00.000 348 33432.26 362.59 2285.44 28.37 2011-12-14 10:34:01.000 348 33432.20 362.59 2285.45 28.37 2011-12-14 10:34:01.000 348 33432.24 362.56 2285.45 28.37 2011-12-14 10:34:03.000 348 33432.23 362.56 2285.49 28.37 2011-12-14 10:34:04.000 348 33432.20 362.54 2285.46 28.37 2011-12-14 10:34:05.000 348 33432.22 362.59 2285.39 28.37 2011-12-14 10:34:06.000 348 33432.28 362.56 2285.38 28.37 2011-12-14 10:34:07.000 348 33432.22 362.54 2285.39 28.37 2011-12-14 10:34:08.000 348 33432.31 362.51 2285.47 28.37 2011-12-14 10:34:09.000 348 33432.31 362.54 2285.38 28.37 2011-12-14 10:34:10.000 348 33432.32 362.47 2285.36 28.37 2011-12-14 10:34:11.000 348 33432.31 362.52 2285.51 28.37 2011-12-14 10:34:12.000 348 33432.27 362.50 2285.49 28.37 2011-12-14 10:34:13.000 348 33432.33 362.49 2285.40 28.37 2011-12-14 10:34:14.000 348 33432.31 362.52 2285.40 28.37 2011-12-14 10:34:15.000 348 33432.33 362.48 2285.36 28.37 2011-12-14 10:34:16.000 348 33432.30 362.48 2285.39 28.37 2011-12-14 10:34:17.000 348 33432.33 362.47 2285.33 28.37 2011-12-14 10:34:18.000 348 33432.35 362.43 2285.36 28.37 2011-12-14 10:34:19.000 348 33432.32 362.40 2285.33 28.37 2011-12-14 10:34:20.000 348 33432.38 362.46 2285.41 28.37 2011-12-14 10:34:21.000 348 33432.35 362.48 2285.37 28.37 2011-12-14 10:34:22.000 348 33432.40 362.46 2285.39 28.37 2011-12-14 10:34:23.000 348 33432.29 362.48 2285.26 28.37 2011-12-14 10:34:24.000 348 33432.45 362.49 2285.42 28.37 2011-12-14 10:34:25.000 348 33432.32 362.48 2285.33 28.37 2011-12-14 10:34:26.000 348 33432.38 362.46 2285.35 28.37 2011-12-14 10:34:27.000 348 33432.29 362.43 2285.36 28.37 2011-12-14 10:34:28.000 348 33432.38 362.43 2285.43 28.37 2011-12-14 10:34:29.000 348 33432.30 362.45 2285.27 28.37 2011-12-14 10:34:30.000 348 33432.40 362.43 2285.42 28.37 2011-12-14 10:34:31.000 348 33432.33 362.43 2285.40 28.37 2011-12-14 10:34:32.000 348 33432.39 362.48 2285.34 28.37 2011-12-14 10:34:33.000 348 33432.37 362.49 2285.43 28.37 2011-12-14 10:34:34.000 348 33432.38 362.47 2285.31 28.37 2011-12-14 10:34:35.000 348 33432.33 362.49 2285.36 28.37 2011-12-14 10:34:36.000 348 33432.43 362.49 2285.29 28.37 2011-12-14 10:34:37.000 348 33432.45 362.49 2285.30 28.37 2011-12-14 10:34:38.000 348 33432.43 362.50 2285.36 28.37 2011-12-14 10:34:39.000 348 33432.39 362.48 2285.43 28.37 2011-12-14 10:34:40.000 348 33432.46 362.47 2285.34 28.37 2011-12-14 10:34:41.000 348 33432.43 362.49 2285.33 28.37 2011-12-14 10:34:42.000 348 33432.42 362.49 2285.29 28.37 2011-12-14 10:34:42.000 348 33432.36 362.49 2285.33 28.37 2011-12-14 10:34:44.000 348 33432.41 362.45 2285.33 28.37 2011-12-14 10:34:45.000 348 33432.53 362.45 2285.31 28.37 2011-12-14 10:34:46.000 348 33432.46 362.50 2285.32 28.37 2011-12-14 10:34:47.000 348 33432.56 362.50 2285.28 28.37 2011-12-14 10:34:48.000 348 33432.50 362.46 2285.37 28.37 2011-12-14 10:34:49.000 348 33432.46 362.46 2285.31 28.37 2011-12-14 10:34:50.000 348 33432.46 362.49 2285.33 28.37 2011-12-14 10:34:51.000 348 33432.58 362.44 2285.31 28.37 2011-12-14 10:34:52.000 348 33432.58 362.47 2285.28 28.37 2011-12-14 10:34:53.000 348 33432.51 362.46 2285.39 28.37 2011-12-14 10:34:54.000 348 33432.51 362.45 2285.26 28.37 2011-12-14 10:34:55.000 348 33432.52 362.44 2285.22 28.37 2011-12-14 10:34:55.000 348 33432.58 362.46 2285.31 28.37 2011-12-14 10:34:57.000 348 33432.60 362.44 2285.26 28.37 2011-12-14 10:34:58.000 348 33432.56 362.47 2285.36 28.37 2011-12-14 10:34:59.000 348 33432.44 362.44 2285.27 28.37 2011-12-14 10:35:00.000 348 33432.62 362.43 2285.34 28.37 2011-12-14 10:35:01.000 348 33432.54 362.44 2285.34 28.37 2011-12-14 10:35:02.000 348 33432.61 362.44 2285.22 28.37 2011-12-14 10:35:03.000 348 33432.60 362.43 2285.31 28.37 2011-12-14 10:35:04.000 348 33432.60 362.44 2285.25 28.37 2011-12-14 10:35:05.000 348 33432.61 362.42 2285.34 28.37 2011-12-14 10:35:06.000 348 33432.68 362.40 2285.32 28.37 2011-12-14 10:35:07.000 348 33432.58 362.39 2285.31 28.37 2011-12-14 10:35:08.000 348 33432.62 362.41 2285.23 28.37 2011-12-14 10:35:09.000 348 33432.65 362.39 2285.28 28.37 2011-12-14 10:35:10.000 348 33432.64 362.38 2285.26 28.37 2011-12-14 10:35:11.000 348 33432.66 362.39 2285.29 28.37 2011-12-14 10:35:12.000 348 33432.50 362.41 2285.37 28.37 2011-12-14 10:35:13.000 348 33432.53 362.39 2285.33 28.37 2011-12-14 10:35:14.000 348 33432.60 362.40 2285.29 28.37 2011-12-14 10:35:15.000 348 33432.61 362.38 2285.26 28.37 2011-12-14 10:35:16.000 348 33432.62 362.42 2285.28 28.37 2011-12-14 10:35:17.000 348 33432.49 362.43 2285.30 28.37 2011-12-14 10:35:18.000 348 33432.60 362.40 2285.30 28.37 2011-12-14 10:35:19.000 348 33432.63 362.39 2285.22 28.37 2011-12-14 10:35:20.000 348 33432.64 362.36 2285.31 28.37 2011-12-14 10:35:21.000 348 33432.54 362.42 2285.30 28.37 2011-12-14 10:35:22.000 348 33432.63 362.39 2285.31 28.37 2011-12-14 10:35:23.000 348 33432.56 362.40 2285.25 28.37 2011-12-14 10:35:24.000 348 33432.49 362.39 2285.30 28.37 2011-12-14 10:35:25.000 348 33432.61 362.40 2285.24 28.37 2011-12-14 10:35:26.000 348 33432.61 362.41 2285.26 28.37 2011-12-14 10:35:27.000 348 33432.58 362.41 2285.29 28.37 2011-12-14 10:35:28.000 348 33432.60 362.44 2285.17 28.37 2011-12-14 10:35:29.000 348 33432.63 362.43 2285.29 28.37 2011-12-14 10:35:30.000 348 33432.52 362.44 2285.28 28.37 2011-12-14 10:35:31.000 348 33432.55 362.41 2285.24 28.37 2011-12-14 10:35:32.000 348 33432.55 362.47 2285.24 28.37 2011-12-14 10:35:33.000 348 33432.60 362.45 2285.27 28.37 2011-12-14 10:35:34.000 348 33432.52 362.46 2285.28 28.36 2011-12-14 10:35:35.000 348 33432.57 362.47 2285.22 28.36 2011-12-14 10:35:36.000 348 33432.53 362.48 2285.22 28.36 2011-12-14 10:35:36.000 348 33432.55 362.44 2285.22 28.36 2011-12-14 10:35:38.000 348 33432.68 362.48 2285.21 28.37 2011-12-14 10:35:39.000 348 33432.61 362.43 2285.27 28.36 2011-12-14 10:35:40.000 348 33432.61 362.51 2285.23 28.36 2011-12-14 10:35:41.000 348 33432.57 362.49 2285.28 28.37 2011-12-14 10:35:42.000 348 33432.53 362.46 2285.25 28.37 2011-12-14 10:35:43.000 348 33432.60 362.45 2285.22 28.37 2011-12-14 10:35:44.000 348 33432.60 362.50 2285.24 28.37 2011-12-14 10:35:45.000 348 33432.66 362.44 2285.25 28.36 2011-12-14 10:35:46.000 348 33432.74 362.51 2285.26 28.37 2011-12-14 10:35:47.000 348 33432.61 362.49 2285.20 28.36 2011-12-14 10:35:48.000 348 33432.64 362.46 2285.28 28.36 2011-12-14 10:35:49.000 348 33432.60 362.44 2285.21 28.36 2011-12-14 10:35:49.000 348 33432.71 362.44 2285.28 28.36 2011-12-14 10:35:51.000 348 33432.70 362.48 2285.31 28.36 2011-12-14 10:35:52.000 348 33432.74 362.48 2285.24 28.36 2011-12-14 10:35:53.000 348 33432.71 362.45 2285.34 28.36 2011-12-14 10:35:54.000 348 33432.68 362.47 2285.28 28.36 2011-12-14 10:35:55.000 348 33432.70 362.44 2285.28 28.36 2011-12-14 10:35:56.000 348 33432.68 362.44 2285.26 28.36 2011-12-14 10:35:57.000 348 33432.64 362.45 2285.27 28.36 2011-12-14 10:35:58.000 348 33432.75 362.41 2285.26 28.37 2011-12-14 10:35:59.000 348 33432.69 362.39 2285.28 28.36 2011-12-14 10:36:00.000 348 33432.78 362.44 2285.26 28.36 2011-12-14 10:36:01.000 348 33432.73 362.39 2285.30 28.36 2011-12-14 10:36:02.000 348 33432.67 362.43 2285.31 28.37 2011-12-14 10:36:03.000 348 33432.69 362.37 2285.24 28.37 2011-12-14 10:36:04.000 348 33432.80 362.41 2285.24 28.37 2011-12-14 10:36:05.000 348 33432.76 362.38 2285.31 28.37 2011-12-14 10:36:06.000 348 33432.67 362.40 2285.33 28.37 2011-12-14 10:36:07.000 348 33432.77 362.38 2285.28 28.37 2011-12-14 10:36:08.000 348 33432.78 362.43 2285.22 28.37 2011-12-14 10:36:09.000 348 33432.78 362.39 2285.32 28.36 2011-12-14 10:36:10.000 348 33432.88 362.38 2285.27 28.37 2011-12-14 10:36:11.000 348 33432.73 362.41 2285.28 28.37 2011-12-14 10:36:12.000 348 33432.73 362.39 2285.30 28.37 2011-12-14 10:36:13.000 348 33432.74 362.39 2285.27 28.37 2011-12-14 10:36:14.000 348 33432.76 362.37 2285.31 28.37 2011-12-14 10:36:15.000 348 33432.70 362.38 2285.26 28.37 2011-12-14 10:36:16.000 348 33432.69 362.39 2285.26 28.37 2011-12-14 10:36:17.000 348 33432.73 362.40 2285.17 28.37 2011-12-14 10:36:18.000 348 33432.68 362.42 2285.34 28.37 2011-12-14 10:36:19.000 348 33432.71 362.40 2285.33 28.37 2011-12-14 10:36:20.000 348 33432.76 362.38 2285.26 28.37 2011-12-14 10:36:21.000 348 33432.72 362.37 2285.27 28.36 2011-12-14 10:36:22.000 348 33432.64 362.36 2285.24 28.37 2011-12-14 10:36:23.000 348 33432.76 362.37 2285.25 28.36 2011-12-14 10:36:24.000 348 33432.66 362.33 2285.24 28.36 2011-12-14 10:36:25.000 348 33432.68 362.35 2285.20 28.36 2011-12-14 10:36:26.000 348 33432.76 362.35 2285.25 28.36 2011-12-14 10:36:27.000 348 33432.72 362.33 2285.31 28.36 2011-12-14 10:36:28.000 348 33432.84 362.31 2285.24 28.37 2011-12-14 10:36:29.000 348 33432.77 362.29 2285.26 28.37 2011-12-14 10:36:30.000 348 33432.78 362.29 2285.25 28.36 2011-12-14 10:36:30.000 348 33432.79 362.29 2285.30 28.36 2011-12-14 10:36:32.000 348 33432.88 362.29 2285.32 28.36 2011-12-14 10:36:33.000 348 33432.81 362.31 2285.22 28.36 2011-12-14 10:36:34.000 348 33432.82 362.30 2285.31 28.36 2011-12-14 10:36:35.000 348 33432.74 362.29 2285.18 28.37 2011-12-14 10:36:36.000 348 33432.69 362.30 2285.27 28.36 2011-12-14 10:36:37.000 348 33432.81 362.27 2285.33 28.36 2011-12-14 10:36:38.000 348 33432.77 362.25 2285.28 28.36 2011-12-14 10:36:39.000 348 33432.79 362.25 2285.28 28.36 2011-12-14 10:36:40.000 348 33432.77 362.29 2285.25 28.36 2011-12-14 10:36:41.000 348 33432.84 362.31 2285.25 28.36 2011-12-14 10:36:42.000 348 33432.86 362.26 2285.23 28.36 2011-12-14 10:36:43.000 348 33432.81 362.26 2285.18 28.36 2011-12-14 10:36:43.000 348 33432.84 362.29 2285.27 28.36 2011-12-14 10:36:45.000 348 33432.81 362.26 2285.27 28.37 2011-12-14 10:36:46.000 348 33432.81 362.23 2285.31 28.37 2011-12-14 10:36:47.000 348 33432.76 362.25 2285.24 28.36 2011-12-14 10:36:48.000 348 33432.85 362.23 2285.33 28.36 2011-12-14 10:36:49.000 348 33432.78 362.23 2285.29 28.36 2011-12-14 10:36:50.000 348 33432.85 362.23 2285.28 28.36 2011-12-14 10:36:51.000 348 33432.83 362.24 2285.30 28.37 2011-12-14 10:36:52.000 348 33432.80 362.27 2285.20 28.36 2011-12-14 10:36:53.000 348 33432.96 362.25 2285.28 28.36 2011-12-14 10:36:54.000 348 33432.90 362.21 2285.27 28.37 2011-12-14 10:36:55.000 348 33432.83 362.24 2285.26 28.36 2011-12-14 10:36:56.000 348 33432.86 362.23 2285.24 28.36 2011-12-14 10:36:57.000 348 33432.83 362.23 2285.26 28.36 2011-12-14 10:36:58.000 348 33432.86 362.27 2285.28 28.37 2011-12-14 10:36:59.000 348 33432.97 362.26 2285.21 28.37 2011-12-14 10:37:00.000 348 33432.82 362.25 2285.20 28.36 2011-12-14 10:37:01.000 348 33432.91 362.22 2285.22 28.37 2011-12-14 10:37:02.000 348 33432.89 362.21 2285.26 28.36 2011-12-14 10:37:03.000 348 33432.89 362.23 2285.25 28.36 2011-12-14 10:37:04.000 348 33432.96 362.25 2285.24 28.36 2011-12-14 10:37:05.000 348 33432.97 362.25 2285.22 28.36 2011-12-14 10:37:06.000 348 33432.89 362.20 2285.30 28.36 2011-12-14 10:37:07.000 348 33432.91 362.19 2285.25 28.36 2011-12-14 10:37:08.000 348 33433.00 362.21 2285.26 28.36 2011-12-14 10:37:09.000 348 33433.04 362.20 2285.21 28.36 2011-12-14 10:37:10.000 348 33433.04 362.24 2285.20 28.36 2011-12-14 10:37:11.000 348 33433.04 362.20 2285.29 28.36 2011-12-14 10:37:12.000 348 33433.03 362.20 2285.18 28.36 2011-12-14 10:37:13.000 348 33433.03 362.20 2285.14 28.36 2011-12-14 10:37:14.000 348 33433.00 362.17 2285.14 28.36 2011-12-14 10:37:15.000 348 33433.02 362.20 2285.24 28.36 2011-12-14 10:37:16.000 348 33433.07 362.19 2285.19 28.36 2011-12-14 10:37:17.000 348 33433.09 362.18 2285.32 28.36 2011-12-14 10:37:18.000 348 33432.97 362.17 2285.14 28.36 2011-12-14 10:37:19.000 348 33433.02 362.19 2285.14 28.36 2011-12-14 10:37:20.000 348 33433.08 362.17 2285.28 28.36 2011-12-14 10:37:21.000 348 33433.11 362.15 2285.06 28.36 2011-12-14 10:37:22.000 348 33433.08 362.19 2285.14 28.36 2011-12-14 10:37:23.000 348 33433.07 362.17 2285.18 28.36 2011-12-14 10:37:24.000 348 33433.14 362.14 2285.18 28.36 2011-12-14 10:37:24.000 348 33433.07 362.15 2285.21 28.36 2011-12-14 10:37:26.000 348 33433.10 362.15 2285.15 28.36 2011-12-14 10:37:27.000 348 33433.10 362.16 2285.20 28.36 2011-12-14 10:37:28.000 348 33433.14 362.13 2285.21 28.36 2011-12-14 10:37:29.000 348 33433.03 362.14 2285.15 28.36 2011-12-14 10:37:30.000 348 33433.14 362.16 2285.08 28.36 2011-12-14 10:37:31.000 348 33433.10 362.14 2285.11 28.36 2011-12-14 10:37:32.000 348 33433.15 362.15 2285.16 28.36 2011-12-14 10:37:33.000 348 33433.10 362.16 2285.12 28.36 2011-12-14 10:37:34.000 348 33433.10 362.13 2285.16 28.36 2011-12-14 10:37:35.000 348 33433.18 362.14 2285.07 28.36 2011-12-14 10:37:36.000 348 33433.11 362.11 2285.02 28.36 2011-12-14 10:37:37.000 348 33433.08 362.10 2285.03 28.36 2011-12-14 10:37:37.000 348 33433.10 362.11 2285.06 28.36 2011-12-14 10:37:39.000 348 33433.14 362.11 2285.11 28.36 2011-12-14 10:37:40.000 348 33433.05 362.10 2285.09 28.36 2011-12-14 10:37:41.000 348 33433.22 362.11 2285.08 28.36 2011-12-14 10:37:42.000 348 33433.07 362.14 2285.04 28.36 2011-12-14 10:37:43.000 348 33433.06 362.12 2285.06 28.36 2011-12-14 10:37:44.000 348 33433.12 362.11 2285.18 28.36 2011-12-14 10:37:45.000 348 33433.13 362.14 2285.16 28.36 2011-12-14 10:37:46.000 348 33433.14 362.12 2285.15 28.36 2011-12-14 10:37:47.000 348 33433.07 362.12 2285.04 28.36 2011-12-14 10:37:48.000 348 33433.07 362.14 2285.13 28.36 2011-12-14 10:37:49.000 348 33433.13 362.10 2285.09 28.36 2011-12-14 10:37:50.000 348 33433.04 362.13 2285.10 28.36 2011-12-14 10:37:51.000 348 33433.03 362.18 2285.06 28.36 2011-12-14 10:37:52.000 348 33433.03 362.15 2285.17 28.36 2011-12-14 10:37:53.000 348 33433.11 362.18 2285.03 28.36 2011-12-14 10:37:54.000 348 33433.03 362.21 2285.09 28.36 2011-12-14 10:37:55.000 348 33433.11 362.17 2285.11 28.36 2011-12-14 10:37:56.000 348 33433.04 362.19 2285.09 28.36 2011-12-14 10:37:57.000 348 33433.03 362.21 2285.11 28.36 2011-12-14 10:37:58.000 348 33432.99 362.19 2285.17 28.36 2011-12-14 10:37:59.000 348 33433.00 362.19 2285.15 28.36 2011-12-14 10:38:00.000 348 33432.99 362.23 2285.08 28.36 2011-12-14 10:38:01.000 348 33433.04 362.21 2285.05 28.36 2011-12-14 10:38:02.000 348 33433.11 362.19 2285.11 28.36 2011-12-14 10:38:03.000 348 33433.13 362.23 2285.11 28.36 2011-12-14 10:38:04.000 348 33432.97 362.22 2285.20 28.36 2011-12-14 10:38:05.000 348 33433.04 362.22 2285.13 28.36 2011-12-14 10:38:06.000 348 33433.03 362.25 2285.17 28.36 2011-12-14 10:38:07.000 348 33433.01 362.23 2285.14 28.36 2011-12-14 10:38:08.000 348 33433.01 362.25 2285.18 28.36 2011-12-14 10:38:09.000 348 33433.05 362.23 2285.22 28.36 2011-12-14 10:38:10.000 348 33433.06 362.25 2285.17 28.36 2011-12-14 10:38:11.000 348 33433.07 362.24 2285.29 28.36 2011-12-14 10:38:12.000 348 33432.97 362.22 2285.24 28.36 2011-12-14 10:38:13.000 348 33433.04 362.23 2285.22 28.36 2011-12-14 10:38:14.000 348 33433.13 362.27 2285.20 28.36 2011-12-14 10:38:15.000 348 33433.08 362.24 2285.22 28.36 2011-12-14 10:38:16.000 348 33433.08 362.26 2285.15 28.36 2011-12-14 10:38:17.000 348 33433.01 362.22 2285.22 28.36 2011-12-14 10:38:18.000 348 33433.15 362.26 2285.13 28.36 2011-12-14 10:38:18.000 348 33433.00 362.23 2285.14 28.36 2011-12-14 10:38:20.000 348 33433.12 362.24 2285.20 28.36 2011-12-14 10:38:21.000 348 33433.15 362.22 2285.24 28.36 2011-12-14 10:38:22.000 348 33433.08 362.20 2285.15 28.36 2011-12-14 10:38:23.000 348 33433.23 362.18 2285.11 28.36 2011-12-14 10:38:24.000 348 33433.11 362.21 2285.17 28.36 2011-12-14 10:38:25.000 348 33433.11 362.23 2285.20 28.36 2011-12-14 10:38:26.000 348 33433.17 362.22 2285.17 28.36 2011-12-14 10:38:27.000 348 33433.16 362.20 2285.20 28.36 2011-12-14 10:38:28.000 348 33433.11 362.25 2285.16 28.36 2011-12-14 10:38:29.000 348 33433.19 362.19 2285.21 28.36 2011-12-14 10:38:30.000 348 33433.20 362.16 2285.09 28.36 2011-12-14 10:38:31.000 348 33433.25 362.19 2285.14 28.36 2011-12-14 10:38:31.000 348 33433.18 362.20 2285.16 28.36 2011-12-14 10:38:33.000 348 33433.28 362.16 2285.18 28.36 2011-12-14 10:38:34.000 348 33433.11 362.15 2285.21 28.36 2011-12-14 10:38:35.000 348 33433.24 362.16 2285.26 28.36 2011-12-14 10:38:36.000 348 33433.23 362.12 2285.12 28.36 2011-12-14 10:38:37.000 348 33433.26 362.14 2285.12 28.36 2011-12-14 10:38:38.000 348 33433.18 362.17 2285.15 28.36 2011-12-14 10:38:39.000 348 33433.23 362.15 2285.12 28.36 2011-12-14 10:38:40.000 348 33433.23 362.16 2285.11 28.36 2011-12-14 10:38:41.000 348 33433.25 362.11 2285.08 28.36 2011-12-14 10:38:42.000 348 33433.26 362.13 2285.15 28.36 2011-12-14 10:38:43.000 348 33433.22 362.10 2285.15 28.36 2011-12-14 10:38:44.000 348 33433.23 362.11 2285.11 28.36 2011-12-14 10:38:45.000 348 33433.23 362.11 2285.04 28.36 2011-12-14 10:38:46.000 348 33433.27 362.12 2285.15 28.36 2011-12-14 10:38:47.000 348 33433.22 362.14 2285.07 28.36 2011-12-14 10:38:48.000 348 33433.23 362.09 2285.14 28.36 2011-12-14 10:38:49.000 348 33433.22 362.10 2285.08 28.36 2011-12-14 10:38:50.000 348 33433.23 362.11 2285.14 28.36 2011-12-14 10:38:51.000 348 33433.25 362.08 2285.06 28.36 2011-12-14 10:38:52.000 348 33433.33 362.11 2285.03 28.36 2011-12-14 10:38:53.000 348 33433.09 362.13 2285.08 28.36 2011-12-14 10:38:54.000 348 33433.08 362.13 2285.08 28.36 2011-12-14 10:38:55.000 348 33433.22 362.12 2285.08 28.36 2011-12-14 10:38:56.000 348 33433.17 362.14 2285.01 28.36 2011-12-14 10:38:57.000 348 33433.17 362.13 2285.09 28.36 2011-12-14 10:38:58.000 348 33433.19 362.13 2285.06 28.36 2011-12-14 10:38:59.000 348 33433.24 362.10 2285.15 28.36 2011-12-14 10:39:00.000 348 33433.13 362.12 2285.08 28.36 2011-12-14 10:39:01.000 348 33433.18 362.11 2285.09 28.36 2011-12-14 10:39:02.000 348 33433.25 362.19 2285.09 28.36 2011-12-14 10:39:03.000 348 33433.14 362.16 2285.13 28.36 2011-12-14 10:39:04.000 348 33433.10 362.13 2285.11 28.36 2011-12-14 10:39:05.000 348 33433.04 362.18 2285.13 28.36 2011-12-14 10:39:06.000 348 33433.21 362.19 2285.09 28.36 2011-12-14 10:39:07.000 348 33433.04 362.20 2285.16 28.36 2011-12-14 10:39:08.000 348 33433.09 362.16 2285.15 28.36 2011-12-14 10:39:09.000 348 33433.07 362.21 2285.12 28.36 2011-12-14 10:39:10.000 348 33433.10 362.18 2285.12 28.36 2011-12-14 10:39:11.000 348 33433.11 362.19 2285.14 28.36 2011-12-14 10:39:12.000 348 33433.04 362.19 2285.06 28.36 2011-12-14 10:39:12.000 348 33433.13 362.17 2285.07 28.36 2011-12-14 10:39:14.000 348 33433.11 362.22 2285.12 28.36 2011-12-14 10:39:15.000 348 33433.10 362.22 2285.16 28.36 2011-12-14 10:39:16.000 348 33433.06 362.21 2285.14 28.36 2011-12-14 10:39:17.000 348 33433.19 362.23 2285.19 28.36 2011-12-14 10:39:18.000 348 33433.11 362.21 2285.10 28.36 2011-12-14 10:39:19.000 348 33433.10 362.20 2285.08 28.36 2011-12-14 10:39:20.000 348 33433.15 362.18 2285.12 28.36 2011-12-14 10:39:21.000 348 33433.16 362.22 2285.12 28.36 2011-12-14 10:39:22.000 348 33433.11 362.22 2285.12 28.36 2011-12-14 10:39:23.000 348 33433.13 362.19 2285.18 28.36 2011-12-14 10:39:24.000 348 33433.14 362.21 2285.16 28.36 2011-12-14 10:39:25.000 348 33433.11 362.17 2285.14 28.36 2011-12-14 10:39:25.000 348 33433.10 362.21 2285.09 28.36 2011-12-14 10:39:27.000 348 33433.08 362.19 2285.16 28.36 2011-12-14 10:39:28.000 348 33433.23 362.22 2285.09 28.36 2011-12-14 10:39:29.000 348 33433.14 362.22 2285.09 28.36 2011-12-14 10:39:30.000 348 33433.02 362.21 2285.23 28.36 2011-12-14 10:39:31.000 348 33433.14 362.23 2285.16 28.36 2011-12-14 10:39:32.000 348 33433.20 362.20 2285.21 28.36 2011-12-14 10:39:33.000 348 33433.19 362.24 2285.09 28.36 2011-12-14 10:39:34.000 348 33433.21 362.17 2285.08 28.36 2011-12-14 10:39:35.000 348 33433.14 362.23 2285.15 28.36 2011-12-14 10:39:36.000 348 33433.22 362.18 2285.08 28.36 2011-12-14 10:39:37.000 348 33433.27 362.20 2285.13 28.36 2011-12-14 10:39:38.000 348 33433.15 362.19 2285.07 28.36 2011-12-14 10:39:39.000 348 33433.21 362.18 2285.03 28.36 2011-12-14 10:39:40.000 348 33433.19 362.21 2285.10 28.36 2011-12-14 10:39:41.000 348 33433.28 362.18 2285.08 28.36 2011-12-14 10:39:42.000 348 33433.24 362.20 2285.09 28.36 2011-12-14 10:39:43.000 348 33433.24 362.18 2285.06 28.36 2011-12-14 10:39:44.000 348 33433.24 362.22 2285.06 28.36 2011-12-14 10:39:45.000 348 33433.28 362.16 2285.09 28.36 2011-12-14 10:39:46.000 348 33433.29 362.16 2285.16 28.36 2011-12-14 10:39:47.000 348 33433.24 362.16 2285.09 28.36 2011-12-14 10:39:48.000 348 33433.20 362.14 2285.10 28.36 2011-12-14 10:39:49.000 348 33433.28 362.16 2285.06 28.36 2011-12-14 10:39:50.000 348 33433.29 362.13 2285.10 28.36 2011-12-14 10:39:51.000 348 33433.31 362.17 2285.09 28.36 2011-12-14 10:39:52.000 348 33433.21 362.19 2285.09 28.36 2011-12-14 10:39:53.000 348 33433.33 362.09 2285.03 28.36 2011-12-14 10:39:54.000 348 33433.18 362.14 2285.16 28.36 2011-12-14 10:39:55.000 348 33433.26 362.12 2285.18 28.36 2011-12-14 10:39:56.000 348 33433.27 362.14 2285.16 28.36 2011-12-14 10:39:57.000 348 33433.25 362.12 2285.09 28.36 2011-12-14 10:39:58.000 348 33433.20 362.13 2285.08 28.36 2011-12-14 10:39:59.000 348 33433.33 362.09 2284.99 28.36 2011-12-14 10:40:00.000 348 33433.32 362.14 2285.11 28.36 2011-12-14 10:40:01.000 348 33433.35 362.15 2285.07 28.36 2011-12-14 10:40:02.000 348 33433.22 362.16 2285.05 28.36 2011-12-14 10:40:03.000 348 33433.25 362.13 2285.02 28.36 2011-12-14 10:40:04.000 348 33433.22 362.12 2285.01 28.36 2011-12-14 10:40:05.000 348 33433.31 362.16 2285.14 28.36 2011-12-14 10:40:06.000 348 33433.30 362.14 2285.04 28.36 2011-12-14 10:40:06.000 348 33433.19 362.11 2285.05 28.36 2011-12-14 10:40:08.000 348 33433.23 362.14 2285.13 28.36 2011-12-14 10:40:09.000 348 33433.31 362.11 2285.08 28.36 2011-12-14 10:40:10.000 348 33433.32 362.12 2285.00 28.36 2011-12-14 10:40:11.000 348 33433.19 362.14 2285.12 28.36 2011-12-14 10:40:12.000 348 33433.25 362.13 2285.05 28.36 2011-12-14 10:40:13.000 348 33433.28 362.11 2285.02 28.36 2011-12-14 10:40:14.000 348 33433.23 362.14 2284.99 28.36 2011-12-14 10:40:15.000 348 33433.28 362.15 2285.04 28.36 2011-12-14 10:40:16.000 348 33433.19 362.14 2285.08 28.36 2011-12-14 10:40:17.000 348 33433.23 362.12 2285.04 28.36 2011-12-14 10:40:18.000 348 33433.21 362.12 2285.04 28.36 2011-12-14 10:40:19.000 348 33433.17 362.10 2285.00 28.36 2011-12-14 10:40:19.000 348 33433.29 362.15 2284.96 28.36 2011-12-14 10:40:21.000 348 33433.26 362.14 2285.04 28.36 2011-12-14 10:40:22.000 348 33433.25 362.12 2285.08 28.36 2011-12-14 10:40:23.000 348 33433.21 362.14 2285.11 28.36 2011-12-14 10:40:24.000 348 33433.26 362.17 2285.08 28.36 2011-12-14 10:40:25.000 348 33433.18 362.15 2285.03 28.36 2011-12-14 10:40:26.000 348 33433.29 362.13 2284.96 28.36 2011-12-14 10:40:27.000 348 33433.21 362.18 2285.04 28.36 2011-12-14 10:40:28.000 348 33433.28 362.14 2285.01 28.36 2011-12-14 10:40:29.000 348 33433.31 362.17 2285.07 28.36 2011-12-14 10:40:30.000 348 33433.25 362.17 2285.03 28.36 2011-12-14 10:40:31.000 348 33433.25 362.16 2285.09 28.36 2011-12-14 10:40:32.000 348 33433.17 362.14 2285.03 28.36 2011-12-14 10:40:33.000 348 33433.35 362.16 2285.09 28.36 2011-12-14 10:40:34.000 348 33433.31 362.20 2285.12 28.36 2011-12-14 10:40:35.000 348 33433.23 362.17 2285.00 28.36 2011-12-14 10:40:36.000 348 33433.31 362.18 2284.98 28.36 2011-12-14 10:40:37.000 348 33433.31 362.20 2284.96 28.36 2011-12-14 10:40:38.000 348 33433.42 362.21 2285.00 28.36 2011-12-14 10:40:39.000 348 33433.26 362.19 2285.03 28.36 2011-12-14 10:40:40.000 348 33433.17 362.19 2285.07 28.36 2011-12-14 10:40:41.000 348 33433.36 362.19 2284.99 28.36 2011-12-14 10:40:42.000 348 33433.34 362.16 2285.06 28.36 2011-12-14 10:40:43.000 348 33433.35 362.17 2285.05 28.36 2011-12-14 10:40:44.000 348 33433.36 362.14 2285.00 28.36 2011-12-14 10:40:45.000 348 33433.37 362.16 2285.03 28.36 2011-12-14 10:40:46.000 348 33433.42 362.17 2285.05 28.36 2011-12-14 10:40:47.000 348 33433.44 362.19 2285.05 28.36 2011-12-14 10:40:48.000 348 33433.47 362.13 2285.06 28.36 2011-12-14 10:40:49.000 348 33433.43 362.14 2285.02 28.36 2011-12-14 10:40:50.000 348 33433.48 362.14 2285.11 28.36 2011-12-14 10:40:51.000 348 33433.44 362.15 2284.98 28.36 2011-12-14 10:40:52.000 348 33433.46 362.10 2285.04 28.36 2011-12-14 10:40:53.000 348 33433.56 362.12 2285.01 28.36 2011-12-14 10:40:54.000 348 33433.51 362.09 2284.99 28.36 2011-12-14 10:40:55.000 348 33433.47 362.12 2285.00 28.36 2011-12-14 10:40:56.000 348 33433.52 362.12 2285.02 28.36 2011-12-14 10:40:57.000 348 33433.42 362.10 2285.03 28.36 2011-12-14 10:40:58.000 348 33433.36 362.08 2284.92 28.36 2011-12-14 10:40:59.000 348 33433.56 362.10 2284.94 28.36 2011-12-14 10:41:00.000 348 33433.51 362.10 2285.00 28.36 2011-12-14 10:41:00.000 348 33433.45 362.09 2284.97 28.36 2011-12-14 10:41:02.000 348 33433.48 362.06 2284.99 28.36 2011-12-14 10:41:03.000 348 33433.48 362.12 2284.97 28.36 2011-12-14 10:41:04.000 348 33433.50 362.08 2285.00 28.36 2011-12-14 10:41:05.000 348 33433.45 362.07 2284.86 28.36 2011-12-14 10:41:06.000 348 33433.45 362.03 2284.97 28.36 2011-12-14 10:41:07.000 348 33433.50 362.01 2284.92 28.36 2011-12-14 10:41:08.000 348 33433.45 362.06 2284.94 28.36 2011-12-14 10:41:09.000 348 33433.53 362.05 2285.12 28.36 2011-12-14 10:41:10.000 348 33433.50 362.04 2284.87 28.36 2011-12-14 10:41:11.000 348 33433.61 362.02 2284.93 28.36 2011-12-14 10:41:12.000 348 33433.53 362.02 2284.87 28.36 2011-12-14 10:41:13.000 348 33433.54 362.02 2284.89 28.36 2011-12-14 10:41:13.000 348 33433.56 362.02 2284.95 28.36 2011-12-14 10:41:15.000 348 33433.58 362.05 2285.00 28.36 2011-12-14 10:41:16.000 348 33433.48 362.03 2284.93 28.36 2011-12-14 10:41:17.000 348 33433.64 361.98 2284.93 28.36 2011-12-14 10:41:18.000 348 33433.48 362.00 2284.90 28.36 2011-12-14 10:41:19.000 348 33433.48 362.00 2284.86 28.36 2011-12-14 10:41:20.000 348 33433.57 362.02 2284.90 28.36 2011-12-14 10:41:21.000 348 33433.58 361.99 2284.96 28.36 2011-12-14 10:41:22.000 348 33433.53 361.99 2284.87 28.36 2011-12-14 10:41:23.000 348 33433.53 362.06 2284.81 28.36 2011-12-14 10:41:24.000 348 33433.43 362.00 2284.90 28.36 2011-12-14 10:41:25.000 348 33433.48 362.00 2284.86 28.36 2011-12-14 10:41:26.000 348 33433.53 362.00 2284.85 28.36 2011-12-14 10:41:27.000 348 33433.50 362.03 2284.92 28.36 2011-12-14 10:41:28.000 348 33433.51 362.02 2284.95 28.36 2011-12-14 10:41:29.000 348 33433.63 362.03 2284.83 28.36 2011-12-14 10:41:30.000 348 33433.50 362.00 2284.99 28.36 2011-12-14 10:41:31.000 348 33433.55 362.01 2284.88 28.36 2011-12-14 10:41:32.000 348 33433.57 362.02 2284.81 28.36 2011-12-14 10:41:33.000 348 33433.61 361.98 2284.87 28.36 2011-12-14 10:41:34.000 348 33433.47 362.02 2284.93 28.36 2011-12-14 10:41:35.000 348 33433.60 362.02 2284.84 28.36 2011-12-14 10:41:36.000 348 33433.63 362.04 2284.90 28.36 2011-12-14 10:41:37.000 348 33433.60 362.08 2284.90 28.36 2011-12-14 10:41:38.000 348 33433.67 362.03 2284.92 28.36 2011-12-14 10:41:39.000 348 33433.60 362.01 2284.86 28.36 2011-12-14 10:41:40.000 348 33433.58 362.05 2284.80 28.36 2011-12-14 10:41:41.000 348 33433.71 362.02 2284.81 28.36 2011-12-14 10:41:42.000 348 33433.64 362.06 2284.86 28.36 2011-12-14 10:41:43.000 348 33433.61 362.04 2284.87 28.36 2011-12-14 10:41:44.000 348 33433.67 362.01 2284.86 28.36 2011-12-14 10:41:45.000 348 33433.62 362.01 2284.83 28.36 2011-12-14 10:41:46.000 348 33433.61 362.05 2284.91 28.36 2011-12-14 10:41:47.000 348 33433.61 362.07 2284.86 28.36 2011-12-14 10:41:48.000 348 33433.61 362.01 2284.84 28.36 2011-12-14 10:41:49.000 348 33433.68 362.03 2284.89 28.36 2011-12-14 10:41:50.000 348 33433.64 362.05 2284.86 28.36 2011-12-14 10:41:51.000 348 33433.68 362.00 2284.81 28.36 2011-12-14 10:41:52.000 348 33433.57 362.00 2284.79 28.36 2011-12-14 10:41:53.000 348 33433.76 362.05 2284.74 28.36 2011-12-14 10:41:54.000 348 33433.69 362.09 2284.83 28.36 2011-12-14 10:41:54.000 348 33433.67 362.01 2284.86 28.36 2011-12-14 10:41:56.000 348 33433.77 362.07 2284.84 28.36 2011-12-14 10:41:57.000 348 33433.80 362.06 2284.83 28.36 2011-12-14 10:41:58.000 348 33433.81 362.04 2284.85 28.36 2011-12-14 10:41:59.000 348 33433.75 362.04 2284.81 28.36 2011-12-14 10:42:00.000 348 33433.85 362.02 2284.81 28.36 2011-12-14 10:42:01.000 348 33433.77 362.00 2284.84 28.36 2011-12-14 10:42:02.000 348 33433.84 362.03 2284.76 28.36 2011-12-14 10:42:03.000 348 33433.91 362.02 2284.79 28.36 2011-12-14 10:42:04.000 348 33433.87 361.98 2284.80 28.36 2011-12-14 10:42:05.000 348 33433.93 362.02 2284.69 28.36 2011-12-14 10:42:06.000 348 33433.96 362.00 2284.74 28.36 2011-12-14 10:42:07.000 348 33433.89 361.94 2284.80 28.36 2011-12-14 10:42:07.000 348 33434.05 361.95 2284.77 28.36 2011-12-14 10:42:09.000 348 33433.92 361.96 2284.77 28.36 2011-12-14 10:42:10.000 348 33433.94 361.92 2284.66 28.36 2011-12-14 10:42:11.000 348 33433.99 361.97 2284.80 28.36 2011-12-14 10:42:12.000 348 33433.94 361.94 2284.70 28.36 2011-12-14 10:42:13.000 348 33433.98 361.95 2284.73 28.36 2011-12-14 10:42:14.000 348 33433.98 361.95 2284.62 28.36 2011-12-14 10:42:15.000 348 33434.12 361.89 2284.75 28.36 2011-12-14 10:42:16.000 348 33434.03 361.90 2284.64 28.36 2011-12-14 10:42:17.000 348 33434.10 361.93 2284.67 28.36 2011-12-14 10:42:18.000 348 33434.13 361.91 2284.65 28.36 2011-12-14 10:42:19.000 348 33434.05 361.88 2284.64 28.36 2011-12-14 10:42:20.000 348 33434.10 361.91 2284.64 28.36 2011-12-14 10:42:21.000 348 33434.06 361.87 2284.63 28.36 2011-12-14 10:42:22.000 348 33434.00 361.86 2284.61 28.36 2011-12-14 10:42:23.000 348 33433.98 361.84 2284.57 28.36 2011-12-14 10:42:24.000 348 33434.20 361.90 2284.68 28.36 2011-12-14 10:42:25.000 348 33433.99 361.88 2284.59 28.36 2011-12-14 10:42:26.000 348 33433.98 361.88 2284.60 28.36 2011-12-14 10:42:27.000 348 33434.05 361.86 2284.57 28.36 2011-12-14 10:42:28.000 348 33434.14 361.87 2284.68 28.36 2011-12-14 10:42:29.000 348 33434.04 361.89 2284.61 28.36 2011-12-14 10:42:30.000 348 33434.13 361.89 2284.64 28.36 2011-12-14 10:42:31.000 348 33434.10 361.88 2284.58 28.36 2011-12-14 10:42:32.000 348 33434.07 361.87 2284.55 28.36 2011-12-14 10:42:33.000 348 33434.11 361.87 2284.60 28.36 2011-12-14 10:42:34.000 348 33434.04 361.83 2284.59 28.36 2011-12-14 10:42:35.000 348 33433.99 361.83 2284.59 28.36 2011-12-14 10:42:36.000 348 33434.19 361.86 2284.61 28.36 2011-12-14 10:42:37.000 348 33434.05 361.86 2284.57 28.36 2011-12-14 10:42:38.000 348 33434.06 361.89 2284.59 28.36 2011-12-14 10:42:39.000 348 33434.07 361.88 2284.54 28.36 2011-12-14 10:42:40.000 348 33434.09 361.88 2284.59 28.36 2011-12-14 10:42:41.000 348 33434.18 361.88 2284.55 28.36 2011-12-14 10:42:42.000 348 33434.16 361.88 2284.69 28.36 2011-12-14 10:42:43.000 348 33434.12 361.88 2284.61 28.36 2011-12-14 10:42:44.000 348 33434.10 361.88 2284.57 28.36 2011-12-14 10:42:45.000 348 33434.19 361.91 2284.54 28.36 2011-12-14 10:42:46.000 348 33434.19 361.88 2284.58 28.36 2011-12-14 10:42:47.000 348 33434.15 361.90 2284.53 28.36 2011-12-14 10:42:48.000 348 33434.24 361.89 2284.54 28.36 2011-12-14 10:42:48.000 348 33434.21 361.87 2284.63 28.36 2011-12-14 10:42:50.000 348 33434.19 361.87 2284.51 28.36 2011-12-14 10:42:51.000 348 33434.20 361.84 2284.59 28.36 2011-12-14 10:42:52.000 348 33434.24 361.87 2284.52 28.36 2011-12-14 10:42:53.000 348 33434.28 361.88 2284.52 28.36 2011-12-14 10:42:54.000 348 33434.29 361.88 2284.50 28.36 2011-12-14 10:42:55.000 348 33434.19 361.83 2284.52 28.36 2011-12-14 10:42:56.000 348 33434.22 361.87 2284.52 28.36 2011-12-14 10:42:57.000 348 33434.28 361.91 2284.44 28.36 2011-12-14 10:42:58.000 348 33434.26 361.82 2284.47 28.36 2011-12-14 10:42:59.000 348 33434.31 361.93 2284.46 28.36 2011-12-14 10:43:00.000 348 33434.21 361.83 2284.53 28.36 2011-12-14 10:43:01.000 348 33434.25 361.83 2284.55 28.36 2011-12-14 10:43:01.000 348 33434.31 361.84 2284.48 28.36 2011-12-14 10:43:03.000 348 33434.36 361.86 2284.47 28.36 2011-12-14 10:43:04.000 348 33434.27 361.80 2284.49 28.36 2011-12-14 10:43:05.000 348 33434.39 361.80 2284.48 28.36 2011-12-14 10:43:06.000 348 33434.25 361.83 2284.44 28.36 2011-12-14 10:43:07.000 348 33434.34 361.86 2284.50 28.36 2011-12-14 10:43:08.000 348 33434.44 361.83 2284.47 28.36 2011-12-14 10:43:09.000 348 33434.35 361.86 2284.45 28.36 2011-12-14 10:43:10.000 348 33434.29 361.87 2284.37 28.36 2011-12-14 10:43:11.000 348 33434.44 361.89 2284.46 28.36 2011-12-14 10:43:12.000 348 33434.32 361.85 2284.49 28.36 2011-12-14 10:43:13.000 348 33434.37 361.86 2284.54 28.36 2011-12-14 10:43:14.000 348 33434.38 361.86 2284.48 28.36 2011-12-14 10:43:15.000 348 33434.37 361.85 2284.44 28.36 2011-12-14 10:43:16.000 348 33434.49 361.86 2284.37 28.36 2011-12-14 10:43:17.000 348 33434.31 361.86 2284.44 28.36 2011-12-14 10:43:18.000 348 33434.41 361.88 2284.40 28.36 2011-12-14 10:43:19.000 348 33434.33 361.86 2284.44 28.36 2011-12-14 10:43:20.000 348 33434.45 361.86 2284.41 28.36 2011-12-14 10:43:21.000 348 33434.34 361.88 2284.43 28.36 2011-12-14 10:43:22.000 348 33434.32 361.86 2284.38 28.36 2011-12-14 10:43:23.000 348 33434.45 361.86 2284.46 28.36 2011-12-14 10:43:24.000 348 33434.43 361.86 2284.44 28.36 2011-12-14 10:43:25.000 348 33434.31 361.83 2284.43 28.36 2011-12-14 10:43:26.000 348 33434.45 361.83 2284.43 28.36 2011-12-14 10:43:27.000 348 33434.35 361.84 2284.37 28.36 2011-12-14 10:43:28.000 348 33434.35 361.83 2284.34 28.36 2011-12-14 10:43:29.000 348 33434.42 361.85 2284.47 28.36 2011-12-14 10:43:30.000 348 33434.34 361.86 2284.46 28.36 2011-12-14 10:43:31.000 348 33434.37 361.82 2284.36 28.36 2011-12-14 10:43:32.000 348 33434.44 361.79 2284.35 28.36 2011-12-14 10:43:33.000 348 33434.44 361.84 2284.40 28.36 2011-12-14 10:43:34.000 348 33434.48 361.79 2284.41 28.36 2011-12-14 10:43:35.000 348 33434.43 361.83 2284.46 28.36 2011-12-14 10:43:36.000 348 33434.41 361.80 2284.46 28.36 2011-12-14 10:43:37.000 348 33434.44 361.77 2284.39 28.36 2011-12-14 10:43:38.000 348 33434.38 361.84 2284.40 28.36 2011-12-14 10:43:39.000 348 33434.41 361.75 2284.38 28.36 2011-12-14 10:43:40.000 348 33434.42 361.78 2284.33 28.36 2011-12-14 10:43:41.000 348 33434.46 361.77 2284.40 28.36 2011-12-14 10:43:42.000 348 33434.43 361.82 2284.36 28.36 2011-12-14 10:43:42.000 348 33434.42 361.81 2284.40 28.36 2011-12-14 10:43:44.000 348 33434.46 361.77 2284.40 28.36 2011-12-14 10:43:45.000 348 33434.46 361.77 2284.37 28.36 2011-12-14 10:43:46.000 348 33434.49 361.78 2284.31 28.36 2011-12-14 10:43:47.000 348 33434.41 361.78 2284.44 28.36 2011-12-14 10:43:48.000 348 33434.53 361.77 2284.37 28.36 2011-12-14 10:43:49.000 348 33434.46 361.74 2284.39 28.36 2011-12-14 10:43:50.000 348 33434.55 361.75 2284.33 28.36 2011-12-14 10:43:51.000 348 33434.61 361.76 2284.43 28.36 2011-12-14 10:43:52.000 348 33434.53 361.72 2284.37 28.36 2011-12-14 10:43:53.000 348 33434.57 361.71 2284.43 28.36 2011-12-14 10:43:54.000 348 33434.45 361.68 2284.36 28.36 2011-12-14 10:43:55.000 348 33434.46 361.69 2284.34 28.36 2011-12-14 10:43:55.000 348 33434.50 361.71 2284.34 28.36 2011-12-14 10:43:57.000 348 33434.51 361.69 2284.43 28.36 2011-12-14 10:43:58.000 348 33434.54 361.68 2284.33 28.36 2011-12-14 10:43:59.000 348 33434.40 361.70 2284.26 28.36 2011-12-14 10:44:00.000 348 33434.57 361.67 2284.42 28.36 2011-12-14 10:44:01.000 348 33434.44 361.68 2284.36 28.36 2011-12-14 10:44:02.000 348 33434.46 361.71 2284.37 28.36 2011-12-14 10:44:03.000 348 33434.55 361.70 2284.32 28.36 2011-12-14 10:44:04.000 348 33434.45 361.67 2284.37 28.36 2011-12-14 10:44:05.000 348 33434.49 361.69 2284.28 28.36 2011-12-14 10:44:06.000 348 33434.47 361.70 2284.33 28.36 2011-12-14 10:44:07.000 348 33434.41 361.69 2284.34 28.36 2011-12-14 10:44:08.000 348 33434.50 361.67 2284.39 28.36 2011-12-14 10:44:09.000 348 33434.44 361.76 2284.35 28.36 2011-12-14 10:44:10.000 348 33434.41 361.70 2284.32 28.36 2011-12-14 10:44:11.000 348 33434.48 361.69 2284.39 28.36 2011-12-14 10:44:12.000 348 33434.41 361.76 2284.31 28.36 2011-12-14 10:44:13.000 348 33434.37 361.78 2284.31 28.36 2011-12-14 10:44:14.000 348 33434.44 361.76 2284.37 28.36 2011-12-14 10:44:15.000 348 33434.46 361.76 2284.37 28.36 2011-12-14 10:44:16.000 348 33434.38 361.76 2284.33 28.36 2011-12-14 10:44:17.000 348 33434.47 361.75 2284.36 28.36 2011-12-14 10:44:18.000 348 33434.43 361.77 2284.32 28.36 2011-12-14 10:44:19.000 348 33434.36 361.70 2284.35 28.36 2011-12-14 10:44:20.000 348 33434.35 361.75 2284.30 28.36 2011-12-14 10:44:21.000 348 33434.46 361.75 2284.31 28.36 2011-12-14 10:44:22.000 348 33434.39 361.77 2284.33 28.36 2011-12-14 10:44:23.000 348 33434.49 361.81 2284.40 28.36 2011-12-14 10:44:24.000 348 33434.52 361.75 2284.33 28.36 2011-12-14 10:44:25.000 348 33434.49 361.75 2284.31 28.36 2011-12-14 10:44:26.000 348 33434.44 361.74 2284.42 28.36 2011-12-14 10:44:27.000 348 33434.50 361.73 2284.32 28.36 2011-12-14 10:44:28.000 348 33434.44 361.73 2284.34 28.36 2011-12-14 10:44:29.000 348 33434.48 361.72 2284.27 28.36 2011-12-14 10:44:30.000 348 33434.65 361.73 2284.36 28.36 2011-12-14 10:44:31.000 348 33434.55 361.67 2284.36 28.36 2011-12-14 10:44:32.000 348 33434.53 361.65 2284.30 28.36 2011-12-14 10:44:33.000 348 33434.59 361.65 2284.35 28.35 2011-12-14 10:44:34.000 348 33434.49 361.66 2284.24 28.35 2011-12-14 10:44:35.000 348 33434.56 361.64 2284.29 28.35 2011-12-14 10:44:36.000 348 33434.44 361.68 2284.37 28.35 2011-12-14 10:44:36.000 348 33434.49 361.61 2284.30 28.36 2011-12-14 10:44:38.000 348 33434.62 361.58 2284.36 28.35 2011-12-14 10:44:39.000 348 33434.56 361.61 2284.25 28.35 2011-12-14 10:44:40.000 348 33434.54 361.57 2284.35 28.35 2011-12-14 10:44:41.000 348 33434.72 361.59 2284.26 28.35 2011-12-14 10:44:42.000 348 33434.63 361.58 2284.26 28.35 2011-12-14 10:44:43.000 348 33434.55 361.58 2284.22 28.35 2011-12-14 10:44:44.000 348 33434.69 361.50 2284.22 28.35 2011-12-14 10:44:45.000 348 33434.72 361.53 2284.25 28.35 2011-12-14 10:44:46.000 348 33434.63 361.55 2284.22 28.35 2011-12-14 10:44:47.000 348 33434.73 361.58 2284.30 28.35 2011-12-14 10:44:48.000 348 33434.71 361.56 2284.31 28.35 2011-12-14 10:44:49.000 348 33434.71 361.53 2284.30 28.35 2011-12-14 10:44:49.000 348 33434.63 361.53 2284.25 28.35 2011-12-14 10:44:51.000 348 33434.68 361.52 2284.26 28.35 2011-12-14 10:44:52.000 348 33434.72 361.53 2284.21 28.35 2011-12-14 10:44:53.000 348 33434.71 361.51 2284.21 28.35 2011-12-14 10:44:54.000 348 33434.75 361.53 2284.21 28.35 2011-12-14 10:44:55.000 348 33434.68 361.55 2284.26 28.35 2011-12-14 10:44:56.000 348 33434.65 361.50 2284.26 28.35 2011-12-14 10:44:57.000 348 33434.69 361.49 2284.25 28.35 2011-12-14 10:44:58.000 348 33434.65 361.45 2284.13 28.35 2011-12-14 10:44:59.000 348 33434.77 361.47 2284.19 28.35 2011-12-14 10:45:00.000 348 33434.79 361.50 2284.26 28.35 2011-12-14 10:45:01.000 348 33434.71 361.43 2284.23 28.35 2011-12-14 10:45:02.000 348 33434.79 361.45 2284.21 28.35 2011-12-14 10:45:03.000 348 33434.86 361.45 2284.16 28.35 2011-12-14 10:45:04.000 348 33434.73 361.43 2284.20 28.35 2011-12-14 10:45:05.000 348 33434.86 361.43 2284.25 28.35 2011-12-14 10:45:06.000 348 33434.81 361.44 2284.19 28.35 2011-12-14 10:45:07.000 348 33434.83 361.46 2284.18 28.36 2011-12-14 10:45:08.000 348 33434.81 361.46 2284.23 28.35 2011-12-14 10:45:09.000 348 33434.82 361.44 2284.22 28.36 2011-12-14 10:45:10.000 348 33434.86 361.46 2284.17 28.36 2011-12-14 10:45:11.000 348 33434.79 361.44 2284.23 28.36 2011-12-14 10:45:12.000 348 33434.76 361.46 2284.16 28.36 2011-12-14 10:45:13.000 348 33434.91 361.46 2284.08 28.36 2011-12-14 10:45:14.000 348 33434.79 361.44 2284.16 28.35 2011-12-14 10:45:15.000 348 33434.95 361.47 2284.18 28.36 2011-12-14 10:45:16.000 348 33434.89 361.44 2284.13 28.36 2011-12-14 10:45:17.000 348 33434.84 361.49 2284.18 28.35 2011-12-14 10:45:18.000 348 33434.87 361.44 2284.12 28.36 2011-12-14 10:45:19.000 348 33434.82 361.44 2284.13 28.36 2011-12-14 10:45:20.000 348 33434.94 361.46 2284.16 28.36 2011-12-14 10:45:21.000 348 33434.90 361.49 2284.17 28.36 2011-12-14 10:45:22.000 348 33434.87 361.44 2284.10 28.35 2011-12-14 10:45:23.000 348 33434.78 361.46 2284.12 28.35 2011-12-14 10:45:24.000 348 33435.02 361.46 2284.21 28.35 2011-12-14 10:45:25.000 348 33434.89 361.45 2284.18 28.35 2011-12-14 10:45:26.000 348 33434.89 361.44 2284.13 28.35 2011-12-14 10:45:27.000 348 33434.99 361.40 2284.12 28.35 2011-12-14 10:45:28.000 348 33434.97 361.43 2284.09 28.35 2011-12-14 10:45:29.000 348 33434.88 361.44 2284.12 28.35 2011-12-14 10:45:30.000 348 33434.97 361.41 2284.06 28.35 2011-12-14 10:45:30.000 348 33435.04 361.42 2284.15 28.35 2011-12-14 10:45:32.000 348 33435.02 361.42 2284.12 28.35 2011-12-14 10:45:33.000 348 33435.05 361.41 2284.05 28.35 2011-12-14 10:45:34.000 348 33435.03 361.44 2284.06 28.35 2011-12-14 10:45:35.000 348 33435.11 361.40 2284.08 28.35 2011-12-14 10:45:36.000 348 33434.96 361.41 2284.08 28.35 2011-12-14 10:45:37.000 348 33435.05 361.41 2284.05 28.35 2011-12-14 10:45:38.000 348 33435.09 361.36 2284.02 28.35 2011-12-14 10:45:39.000 348 33435.06 361.43 2284.12 28.35 2011-12-14 10:45:40.000 348 33435.03 361.41 2284.06 28.35 2011-12-14 10:45:41.000 348 33435.03 361.39 2284.05 28.35 2011-12-14 10:45:42.000 348 33435.02 361.38 2283.97 28.35 2011-12-14 10:45:43.000 348 33435.08 361.41 2284.09 28.35 2011-12-14 10:45:43.000 348 33435.00 361.38 2284.03 28.35 2011-12-14 10:45:45.000 348 33434.99 361.36 2284.08 28.35 2011-12-14 10:45:46.000 348 33435.04 361.41 2284.07 28.35 2011-12-14 10:45:47.000 348 33435.09 361.36 2284.06 28.35 2011-12-14 10:45:48.000 348 33435.06 361.37 2284.06 28.35 2011-12-14 10:45:49.000 348 33435.02 361.41 2283.99 28.35 2011-12-14 10:45:50.000 348 33435.01 361.37 2284.05 28.35 2011-12-14 10:45:51.000 348 33435.04 361.43 2283.97 28.35 2011-12-14 10:45:52.000 348 33435.09 361.41 2284.03 28.35 2011-12-14 10:45:53.000 348 33435.07 361.42 2284.04 28.35 2011-12-14 10:45:54.000 348 33435.07 361.41 2284.05 28.35 2011-12-14 10:45:55.000 348 33435.12 361.42 2284.01 28.35 2011-12-14 10:45:56.000 348 33435.05 361.42 2284.01 28.35 2011-12-14 10:45:57.000 348 33435.05 361.48 2283.90 28.35 2011-12-14 10:45:58.000 348 33435.06 361.45 2284.00 28.35 2011-12-14 10:45:59.000 348 33435.21 361.38 2283.99 28.35 2011-12-14 10:46:00.000 348 33435.11 361.45 2284.00 28.35 2011-12-14 10:46:01.000 348 33435.25 361.43 2284.01 28.35 2011-12-14 10:46:02.000 348 33435.20 361.42 2284.01 28.35 2011-12-14 10:46:03.000 348 33435.17 361.42 2284.00 28.35 2011-12-14 10:46:04.000 348 33435.13 361.38 2283.97 28.35 2011-12-14 10:46:05.000 348 33435.19 361.39 2284.03 28.35 2011-12-14 10:46:06.000 348 33435.22 361.39 2283.99 28.35 2011-12-14 10:46:07.000 348 33435.24 361.32 2284.02 28.35 2011-12-14 10:46:08.000 348 33435.31 361.34 2284.02 28.35 2011-12-14 10:46:09.000 348 33435.22 361.31 2283.99 28.35 2011-12-14 10:46:10.000 348 33435.29 361.31 2283.99 28.35 2011-12-14 10:46:11.000 348 33435.27 361.30 2283.99 28.35 2011-12-14 10:46:12.000 348 33435.25 361.32 2283.98 28.35 2011-12-14 10:46:13.000 348 33435.46 361.26 2283.95 28.35 2011-12-14 10:46:14.000 348 33435.32 361.27 2283.95 28.35 2011-12-14 10:46:15.000 348 33435.37 361.28 2283.94 28.35 2011-12-14 10:46:16.000 348 33435.41 361.26 2283.93 28.35 2011-12-14 10:46:17.000 348 33435.37 361.26 2284.00 28.35 2011-12-14 10:46:18.000 348 33435.30 361.21 2283.87 28.35 2011-12-14 10:46:19.000 348 33435.45 361.21 2283.85 28.35 2011-12-14 10:46:20.000 348 33435.36 361.20 2283.84 28.35 2011-12-14 10:46:21.000 348 33435.39 361.26 2283.89 28.35 2011-12-14 10:46:22.000 348 33435.31 361.22 2283.85 28.35 2011-12-14 10:46:23.000 348 33435.37 361.19 2283.75 28.35 2011-12-14 10:46:24.000 348 33435.37 361.18 2283.78 28.35 2011-12-14 10:46:24.000 348 33435.33 361.24 2283.83 28.35 2011-12-14 10:46:26.000 348 33435.27 361.26 2283.81 28.35 2011-12-14 10:46:27.000 348 33435.30 361.25 2283.78 28.35 2011-12-14 10:46:28.000 348 33435.42 361.25 2283.80 28.35 2011-12-14 10:46:29.000 348 33435.41 361.22 2283.87 28.35 2011-12-14 10:46:30.000 348 33435.41 361.28 2283.84 28.35 2011-12-14 10:46:31.000 348 33435.25 361.28 2283.76 28.35 2011-12-14 10:46:32.000 348 33435.33 361.26 2283.76 28.35 2011-12-14 10:46:33.000 348 33435.23 361.29 2283.87 28.35 2011-12-14 10:46:34.000 348 33435.35 361.31 2283.77 28.35 2011-12-14 10:46:35.000 348 33435.14 361.32 2283.84 28.35 2011-12-14 10:46:36.000 348 33435.27 361.30 2283.81 28.35 2011-12-14 10:46:37.000 348 33435.28 361.33 2283.77 28.35 2011-12-14 10:46:37.000 348 33435.30 361.35 2283.74 28.35 2011-12-14 10:46:39.000 348 33435.39 361.30 2283.76 28.35 2011-12-14 10:46:40.000 348 33435.25 361.32 2283.90 28.35 2011-12-14 10:46:41.000 348 33435.35 361.37 2283.86 28.35 2011-12-14 10:46:42.000 348 33435.22 361.39 2283.85 28.35 2011-12-14 10:46:43.000 348 33435.40 361.38 2283.78 28.35 2011-12-14 10:46:44.000 348 33435.31 361.36 2283.81 28.35 2011-12-14 10:46:45.000 348 33435.30 361.38 2283.76 28.35 2011-12-14 10:46:46.000 348 33435.38 361.37 2283.85 28.35 2011-12-14 10:46:47.000 348 33435.41 361.36 2283.91 28.35 2011-12-14 10:46:48.000 348 33435.34 361.34 2283.82 28.35 2011-12-14 10:46:49.000 348 33435.48 361.35 2283.78 28.35 2011-12-14 10:46:50.000 348 33435.39 361.33 2283.79 28.35 2011-12-14 10:46:51.000 348 33435.39 361.36 2283.84 28.35 2011-12-14 10:46:52.000 348 33435.44 361.37 2283.88 28.35 2011-12-14 10:46:53.000 348 33435.40 361.35 2283.82 28.35 2011-12-14 10:46:54.000 348 33435.57 361.33 2283.77 28.35 2011-12-14 10:46:55.000 348 33435.51 361.33 2283.80 28.35 2011-12-14 10:46:56.000 348 33435.41 361.34 2283.79 28.35 2011-12-14 10:46:57.000 348 33435.44 361.26 2283.76 28.35 2011-12-14 10:46:58.000 348 33435.58 361.31 2283.85 28.35 2011-12-14 10:46:59.000 348 33435.50 361.33 2283.84 28.35 2011-12-14 10:47:00.000 348 33435.50 361.25 2283.84 28.35 2011-12-14 10:47:01.000 348 33435.58 361.24 2283.80 28.35 2011-12-14 10:47:02.000 348 33435.47 361.25 2283.80 28.35 2011-12-14 10:47:03.000 348 33435.49 361.25 2283.82 28.35 2011-12-14 10:47:04.000 348 33435.55 361.27 2283.80 28.35 2011-12-14 10:47:05.000 348 33435.37 361.30 2283.76 28.35 2011-12-14 10:47:06.000 348 33435.52 361.25 2283.74 28.35 2011-12-14 10:47:07.000 348 33435.46 361.28 2283.78 28.35 2011-12-14 10:47:08.000 348 33435.38 361.25 2283.82 28.35 2011-12-14 10:47:09.000 348 33435.45 361.29 2283.81 28.35 2011-12-14 10:47:10.000 348 33435.48 361.28 2283.88 28.35 2011-12-14 10:47:11.000 348 33435.50 361.25 2283.75 28.35 2011-12-14 10:47:12.000 348 33435.44 361.26 2283.76 28.35 2011-12-14 10:47:13.000 348 33435.40 361.30 2283.84 28.35 2011-12-14 10:47:14.000 348 33435.45 361.31 2283.70 28.35 2011-12-14 10:47:15.000 348 33435.41 361.28 2283.70 28.35 2011-12-14 10:47:16.000 348 33435.46 361.28 2283.70 28.35 2011-12-14 10:47:17.000 348 33435.38 361.29 2283.63 28.35 2011-12-14 10:47:18.000 348 33435.49 361.26 2283.80 28.35 2011-12-14 10:47:18.000 348 33435.54 361.30 2283.73 28.35 2011-12-14 10:47:20.000 348 33435.50 361.30 2283.66 28.35 2011-12-14 10:47:21.000 348 33435.46 361.26 2283.77 28.35 2011-12-14 10:47:22.000 348 33435.56 361.28 2283.80 28.35 2011-12-14 10:47:23.000 348 33435.47 361.30 2283.86 28.35 2011-12-14 10:47:24.000 348 33435.55 361.29 2283.78 28.35 2011-12-14 10:47:25.000 348 33435.59 361.30 2283.69 28.35 2011-12-14 10:47:26.000 348 33435.46 361.29 2283.72 28.35 2011-12-14 10:47:27.000 348 33435.53 361.28 2283.75 28.35 2011-12-14 10:47:28.000 348 33435.45 361.27 2283.72 28.35 2011-12-14 10:47:29.000 348 33435.61 361.29 2283.76 28.35 2011-12-14 10:47:30.000 348 33435.49 361.20 2283.85 28.35 2011-12-14 10:47:31.000 348 33435.59 361.22 2283.74 28.35 2011-12-14 10:47:31.000 348 33435.47 361.19 2283.76 28.35 2011-12-14 10:47:33.000 348 33435.47 361.23 2283.78 28.35 2011-12-14 10:47:34.000 348 33435.44 361.26 2283.74 28.35 2011-12-14 10:47:35.000 348 33435.47 361.15 2283.78 28.35 2011-12-14 10:47:36.000 348 33435.56 361.24 2283.74 28.35 2011-12-14 10:47:37.000 348 33435.56 361.25 2283.72 28.35 2011-12-14 10:47:38.000 348 33435.56 361.23 2283.69 28.35 2011-12-14 10:47:39.000 348 33435.53 361.26 2283.74 28.35 2011-12-14 10:47:40.000 348 33435.56 361.23 2283.64 28.35 2011-12-14 10:47:41.000 348 33435.49 361.24 2283.69 28.35 2011-12-14 10:47:42.000 348 33435.53 361.25 2283.71 28.35 2011-12-14 10:47:43.000 348 33435.50 361.20 2283.72 28.35 2011-12-14 10:47:44.000 348 33435.46 361.24 2283.74 28.35 2011-12-14 10:47:45.000 348 33435.47 361.27 2283.65 28.35 2011-12-14 10:47:46.000 348 33435.44 361.31 2283.70 28.35 2011-12-14 10:47:47.000 348 33435.50 361.30 2283.72 28.35 2011-12-14 10:47:48.000 348 33435.42 361.31 2283.73 28.35 2011-12-14 10:47:49.000 348 33435.43 361.30 2283.74 28.35 2011-12-14 10:47:50.000 348 33435.44 361.31 2283.70 28.35 2011-12-14 10:47:51.000 348 33435.48 361.36 2283.68 28.35 2011-12-14 10:47:52.000 348 33435.39 361.32 2283.70 28.35 2011-12-14 10:47:53.000 348 33435.43 361.38 2283.75 28.35 2011-12-14 10:47:54.000 348 33435.37 361.36 2283.70 28.35 2011-12-14 10:47:55.000 348 33435.46 361.36 2283.75 28.35 2011-12-14 10:47:56.000 348 33435.39 361.35 2283.77 28.35 2011-12-14 10:47:57.000 348 33435.39 361.40 2283.75 28.35 2011-12-14 10:47:58.000 348 33435.36 361.41 2283.72 28.35 2011-12-14 10:47:59.000 348 33435.44 361.39 2283.80 28.35 2011-12-14 10:48:00.000 348 33435.43 361.41 2283.68 28.35 2011-12-14 10:48:01.000 348 33435.36 361.40 2283.74 28.35 2011-12-14 10:48:02.000 348 33435.39 361.40 2283.76 28.35 2011-12-14 10:48:03.000 348 33435.43 361.40 2283.77 28.35 2011-12-14 10:48:04.000 348 33435.47 361.38 2283.78 28.35 2011-12-14 10:48:05.000 348 33435.47 361.35 2283.74 28.35 2011-12-14 10:48:06.000 348 33435.44 361.40 2283.82 28.35 2011-12-14 10:48:07.000 348 33435.37 361.35 2283.81 28.35 2011-12-14 10:48:08.000 348 33435.41 361.35 2283.78 28.35 2011-12-14 10:48:09.000 348 33435.39 361.34 2283.85 28.35 2011-12-14 10:48:10.000 348 33435.46 361.39 2283.83 28.35 2011-12-14 10:48:11.000 348 33435.38 361.36 2283.79 28.35 2011-12-14 10:48:12.000 348 33435.50 361.36 2283.82 28.35 2011-12-14 10:48:12.000 348 33435.52 361.38 2283.69 28.35 2011-12-14 10:48:14.000 348 33435.37 361.32 2283.70 28.35 2011-12-14 10:48:15.000 348 33435.40 361.37 2283.76 28.35 2011-12-14 10:48:16.000 348 33435.49 361.37 2283.80 28.35 2011-12-14 10:48:17.000 348 33435.40 361.35 2283.80 28.35 2011-12-14 10:48:18.000 348 33435.37 361.39 2283.79 28.35 2011-12-14 10:48:19.000 348 33435.50 361.40 2283.79 28.35 2011-12-14 10:48:20.000 348 33435.46 361.35 2283.82 28.35 2011-12-14 10:48:21.000 348 33435.49 361.36 2283.80 28.35 2011-12-14 10:48:22.000 348 33435.38 361.32 2283.78 28.35 2011-12-14 10:48:23.000 348 33435.40 361.32 2283.79 28.35 2011-12-14 10:48:24.000 348 33435.52 361.32 2283.75 28.35 2011-12-14 10:48:25.000 348 33435.39 361.33 2283.84 28.35 2011-12-14 10:48:25.000 348 33435.45 361.33 2283.88 28.35 2011-12-14 10:48:27.000 348 33435.40 361.38 2283.80 28.35 2011-12-14 10:48:28.000 348 33435.42 361.35 2283.83 28.35 2011-12-14 10:48:29.000 348 33435.40 361.31 2283.77 28.35 2011-12-14 10:48:30.000 348 33435.46 361.34 2283.79 28.35 2011-12-14 10:48:31.000 348 33435.45 361.31 2283.78 28.35 2011-12-14 10:48:32.000 348 33435.47 361.30 2283.82 28.35 2011-12-14 10:48:33.000 348 33435.38 361.32 2283.69 28.35 2011-12-14 10:48:34.000 348 33435.45 361.36 2283.74 28.35 2011-12-14 10:48:35.000 348 33435.42 361.30 2283.87 28.35 2011-12-14 10:48:36.000 348 33435.50 361.31 2283.87 28.35 2011-12-14 10:48:37.000 348 33435.37 361.30 2283.82 28.35 2011-12-14 10:48:38.000 348 33435.47 361.32 2283.82 28.35 2011-12-14 10:48:39.000 348 33435.52 361.32 2283.79 28.35 2011-12-14 10:48:40.000 348 33435.59 361.32 2283.85 28.35 2011-12-14 10:48:41.000 348 33435.52 361.34 2283.73 28.35 2011-12-14 10:48:42.000 348 33435.41 361.28 2283.75 28.35 2011-12-14 10:48:43.000 348 33435.47 361.27 2283.76 28.35 2011-12-14 10:48:44.000 348 33435.50 361.27 2283.78 28.35 2011-12-14 10:48:45.000 348 33435.52 361.26 2283.81 28.35 2011-12-14 10:48:46.000 348 33435.47 361.27 2283.82 28.35 2011-12-14 10:48:47.000 348 33435.49 361.29 2283.78 28.35 2011-12-14 10:48:48.000 348 33435.42 361.26 2283.80 28.35 2011-12-14 10:48:49.000 348 33435.49 361.28 2283.77 28.35 2011-12-14 10:48:50.000 348 33435.47 361.25 2283.76 28.35 2011-12-14 10:48:51.000 348 33435.56 361.21 2283.76 28.35 2011-12-14 10:48:52.000 348 33435.62 361.23 2283.75 28.35 2011-12-14 10:48:53.000 348 33435.55 361.20 2283.77 28.35 2011-12-14 10:48:54.000 348 33435.53 361.24 2283.78 28.35 2011-12-14 10:48:55.000 348 33435.53 361.22 2283.75 28.35 2011-12-14 10:48:56.000 348 33435.55 361.20 2283.76 28.35 2011-12-14 10:48:57.000 348 33435.57 361.21 2283.74 28.35 2011-12-14 10:48:58.000 348 33435.49 361.22 2283.78 28.35 2011-12-14 10:48:59.000 348 33435.52 361.21 2283.81 28.35 2011-12-14 10:49:00.000 348 33435.52 361.24 2283.75 28.35 2011-12-14 10:49:01.000 348 33435.55 361.18 2283.71 28.35 2011-12-14 10:49:02.000 348 33435.55 361.15 2283.73 28.35 2011-12-14 10:49:03.000 348 33435.64 361.23 2283.80 28.35 2011-12-14 10:49:04.000 348 33435.56 361.17 2283.72 28.35 2011-12-14 10:49:05.000 348 33435.55 361.20 2283.74 28.35 2011-12-14 10:49:06.000 348 33435.59 361.22 2283.79 28.35 2011-12-14 10:49:06.000 348 33435.55 361.17 2283.68 28.35 2011-12-14 10:49:08.000 348 33435.53 361.19 2283.75 28.35 2011-12-14 10:49:09.000 348 33435.63 361.22 2283.70 28.35 2011-12-14 10:49:10.000 348 33435.58 361.20 2283.77 28.35 2011-12-14 10:49:11.000 348 33435.56 361.19 2283.78 28.35 2011-12-14 10:49:12.000 348 33435.56 361.21 2283.76 28.35 2011-12-14 10:49:13.000 348 33435.67 361.22 2283.75 28.35 2011-12-14 10:49:14.000 348 33435.61 361.20 2283.74 28.35 2011-12-14 10:49:15.000 348 33435.59 361.18 2283.78 28.35 2011-12-14 10:49:16.000 348 33435.60 361.22 2283.72 28.35 2011-12-14 10:49:17.000 348 33435.60 361.20 2283.66 28.35 2011-12-14 10:49:18.000 348 33435.62 361.19 2283.80 28.35 2011-12-14 10:49:19.000 348 33435.62 361.17 2283.76 28.35 2011-12-14 10:49:19.000 348 33435.61 361.15 2283.66 28.35 2011-12-14 10:49:21.000 348 33435.66 361.19 2283.77 28.35 2011-12-14 10:49:22.000 348 33435.63 361.17 2283.66 28.35 2011-12-14 10:49:23.000 348 33435.67 361.18 2283.60 28.35 2011-12-14 10:49:24.000 348 33435.67 361.12 2283.63 28.35 2011-12-14 10:49:25.000 348 33435.70 361.19 2283.67 28.35 2011-12-14 10:49:26.000 348 33435.62 361.18 2283.64 28.35 2011-12-14 10:49:27.000 348 33435.62 361.15 2283.64 28.35 2011-12-14 10:49:28.000 348 33435.60 361.16 2283.63 28.35 2011-12-14 10:49:29.000 348 33435.65 361.17 2283.62 28.35 2011-12-14 10:49:30.000 348 33435.65 361.15 2283.65 28.35 2011-12-14 10:49:31.000 348 33435.64 361.20 2283.68 28.35 2011-12-14 10:49:32.000 348 33435.57 361.17 2283.70 28.35 2011-12-14 10:49:33.000 348 33435.62 361.15 2283.68 28.35 2011-12-14 10:49:34.000 348 33435.64 361.21 2283.57 28.35 2011-12-14 10:49:35.000 348 33435.64 361.18 2283.64 28.35 2011-12-14 10:49:36.000 348 33435.55 361.18 2283.59 28.35 2011-12-14 10:49:37.000 348 33435.69 361.21 2283.64 28.35 2011-12-14 10:49:38.000 348 33435.60 361.21 2283.65 28.35 2011-12-14 10:49:39.000 348 33435.58 361.25 2283.69 28.35 2011-12-14 10:49:40.000 348 33435.58 361.25 2283.60 28.35 2011-12-14 10:49:41.000 348 33435.62 361.23 2283.61 28.35 2011-12-14 10:49:42.000 348 33435.53 361.26 2283.67 28.35 2011-12-14 10:49:43.000 348 33435.56 361.29 2283.70 28.35 2011-12-14 10:49:44.000 348 33435.50 361.26 2283.63 28.35 2011-12-14 10:49:45.000 348 33435.61 361.31 2283.59 28.35 2011-12-14 10:49:46.000 348 33435.50 361.29 2283.63 28.35 2011-12-14 10:49:47.000 348 33435.52 361.30 2283.61 28.35 2011-12-14 10:49:48.000 348 33435.56 361.33 2283.60 28.35 2011-12-14 10:49:49.000 348 33435.55 361.35 2283.64 28.35 2011-12-14 10:49:50.000 348 33435.54 361.37 2283.62 28.35 2011-12-14 10:49:51.000 348 33435.44 361.38 2283.68 28.35 2011-12-14 10:49:52.000 348 33435.53 361.36 2283.68 28.35 2011-12-14 10:49:53.000 348 33435.51 361.34 2283.68 28.35 2011-12-14 10:49:54.000 348 33435.59 361.32 2283.70 28.35 2011-12-14 10:49:55.000 348 33435.50 361.33 2283.63 28.35 2011-12-14 10:49:56.000 348 33435.55 361.30 2283.67 28.35 2011-12-14 10:49:57.000 348 33435.55 361.33 2283.73 28.35 2011-12-14 10:49:58.000 348 33435.58 361.30 2283.65 28.35 2011-12-14 10:49:59.000 348 33435.69 361.27 2283.67 28.35 2011-12-14 10:50:00.000 348 33435.56 361.33 2283.72 28.35 2011-12-14 10:50:00.000 348 33435.55 361.32 2283.77 28.35 2011-12-14 10:50:02.000 348 33435.55 361.28 2283.74 28.35 2011-12-14 10:50:03.000 348 33435.61 361.26 2283.62 28.35 2011-12-14 10:50:04.000 348 33435.64 361.27 2283.64 28.35 2011-12-14 10:50:05.000 348 33435.52 361.24 2283.75 28.35 2011-12-14 10:50:06.000 348 33435.65 361.22 2283.68 28.35 2011-12-14 10:50:07.000 348 33435.67 361.22 2283.66 28.35 2011-12-14 10:50:08.000 348 33435.69 361.23 2283.67 28.35 2011-12-14 10:50:09.000 348 33435.76 361.24 2283.69 28.35 2011-12-14 10:50:10.000 348 33435.66 361.21 2283.66 28.35 2011-12-14 10:50:11.000 348 33435.78 361.21 2283.62 28.35 2011-12-14 10:50:12.000 348 33435.80 361.17 2283.65 28.35 2011-12-14 10:50:13.000 348 33435.71 361.15 2283.75 28.35 2011-12-14 10:50:13.000 348 33435.77 361.15 2283.69 28.35 2011-12-14 10:50:15.000 348 33435.83 361.16 2283.62 28.35 2011-12-14 10:50:16.000 348 33435.78 361.17 2283.65 28.35 2011-12-14 10:50:17.000 348 33435.69 361.15 2283.64 28.35 2011-12-14 10:50:18.000 348 33435.83 361.13 2283.60 28.35 2011-12-14 10:50:19.000 348 33435.77 361.12 2283.65 28.35 2011-12-14 10:50:20.000 348 33435.81 361.12 2283.56 28.35 2011-12-14 10:50:21.000 348 33435.77 361.11 2283.62 28.35 2011-12-14 10:50:22.000 348 33435.77 361.14 2283.57 28.35 2011-12-14 10:50:23.000 348 33435.72 361.15 2283.75 28.35 2011-12-14 10:50:24.000 348 33435.77 361.16 2283.58 28.35 2011-12-14 10:50:25.000 348 33435.70 361.10 2283.59 28.35 2011-12-14 10:50:26.000 348 33435.74 361.10 2283.54 28.35 2011-12-14 10:50:27.000 348 33435.78 361.16 2283.59 28.35 2011-12-14 10:50:28.000 348 33435.73 361.16 2283.60 28.35 2011-12-14 10:50:29.000 348 33435.70 361.12 2283.56 28.35 2011-12-14 10:50:30.000 348 33435.75 361.16 2283.59 28.35 2011-12-14 10:50:31.000 348 33435.83 361.12 2283.51 28.35 2011-12-14 10:50:32.000 348 33435.68 361.14 2283.55 28.34 2011-12-14 10:50:33.000 348 33435.68 361.19 2283.62 28.35 2011-12-14 10:50:34.000 348 33435.70 361.16 2283.56 28.35 2011-12-14 10:50:35.000 348 33435.77 361.21 2283.57 28.35 2011-12-14 10:50:36.000 348 33435.72 361.22 2283.50 28.35 2011-12-14 10:50:37.000 348 33435.62 361.17 2283.58 28.35 2011-12-14 10:50:38.000 348 33435.71 361.14 2283.59 28.35 2011-12-14 10:50:39.000 348 33435.77 361.17 2283.54 28.35 2011-12-14 10:50:40.000 348 33435.74 361.20 2283.59 28.35 2011-12-14 10:50:41.000 348 33435.73 361.21 2283.55 28.35 2011-12-14 10:50:42.000 348 33435.80 361.21 2283.63 28.35 2011-12-14 10:50:43.000 348 33435.75 361.18 2283.55 28.35 2011-12-14 10:50:44.000 348 33435.78 361.19 2283.57 28.35 2011-12-14 10:50:45.000 348 33435.75 361.18 2283.55 28.34 2011-12-14 10:50:46.000 348 33435.84 361.14 2283.57 28.35 2011-12-14 10:50:47.000 348 33435.77 361.15 2283.53 28.34 2011-12-14 10:50:48.000 348 33435.87 361.09 2283.64 28.34 2011-12-14 10:50:49.000 348 33435.89 361.12 2283.53 28.34 2011-12-14 10:50:50.000 348 33435.86 361.11 2283.57 28.34 2011-12-14 10:50:51.000 348 33435.88 361.08 2283.54 28.34 2011-12-14 10:50:52.000 348 33435.87 361.03 2283.54 28.34 2011-12-14 10:50:53.000 348 33435.89 361.02 2283.60 28.34 2011-12-14 10:50:54.000 348 33435.89 361.04 2283.51 28.34 2011-12-14 10:50:54.000 348 33435.83 361.05 2283.58 28.34 2011-12-14 10:50:56.000 348 33435.84 361.06 2283.56 28.34 2011-12-14 10:50:57.000 348 33435.83 361.06 2283.49 28.35 2011-12-14 10:50:58.000 348 33435.88 360.99 2283.57 28.35 2011-12-14 10:50:59.000 348 33435.85 361.07 2283.60 28.34 2011-12-14 10:51:00.000 348 33435.90 361.04 2283.50 28.34 2011-12-14 10:51:01.000 348 33435.81 361.08 2283.51 28.34 2011-12-14 10:51:02.000 348 33435.93 361.06 2283.54 28.34 2011-12-14 10:51:03.000 348 33435.94 361.05 2283.56 28.34 2011-12-14 10:51:04.000 348 33435.86 361.03 2283.54 28.34 2011-12-14 10:51:05.000 348 33435.90 361.06 2283.52 28.34 2011-12-14 10:51:06.000 348 33435.92 361.06 2283.47 28.34 2011-12-14 10:51:07.000 348 33435.95 361.01 2283.57 28.34 2011-12-14 10:51:07.000 348 33435.97 361.02 2283.48 28.34 2011-12-14 10:51:09.000 348 33435.95 361.04 2283.56 28.34 2011-12-14 10:51:10.000 348 33435.98 361.02 2283.51 28.34 2011-12-14 10:51:11.000 348 33435.94 361.10 2283.48 28.34 2011-12-14 10:51:12.000 348 33435.93 361.04 2283.55 28.34 2011-12-14 10:51:13.000 348 33435.95 361.08 2283.53 28.34 2011-12-14 10:51:14.000 348 33435.99 361.07 2283.59 28.34 2011-12-14 10:51:15.000 348 33435.92 361.08 2283.56 28.34 2011-12-14 10:51:16.000 348 33436.02 361.06 2283.56 28.34 2011-12-14 10:51:17.000 348 33436.03 361.07 2283.57 28.34 2011-12-14 10:51:18.000 348 33436.08 361.10 2283.48 28.34 2011-12-14 10:51:19.000 348 33435.93 361.05 2283.57 28.34 2011-12-14 10:51:20.000 348 33436.12 361.05 2283.48 28.34 2011-12-14 10:51:21.000 348 33436.09 361.01 2283.59 28.34 2011-12-14 10:51:22.000 348 33436.06 361.06 2283.59 28.34 2011-12-14 10:51:23.000 348 33436.18 361.06 2283.52 28.34 2011-12-14 10:51:24.000 348 33435.99 361.01 2283.50 28.34 2011-12-14 10:51:25.000 348 33436.25 361.02 2283.44 28.34 2011-12-14 10:51:26.000 348 33436.21 360.98 2283.49 28.34 2011-12-14 10:51:27.000 348 33436.13 360.99 2283.45 28.34 2011-12-14 10:51:28.000 348 33436.12 360.95 2283.44 28.34 2011-12-14 10:51:29.000 348 33436.13 360.92 2283.48 28.34 2011-12-14 10:51:30.000 348 33436.09 361.01 2283.45 28.34 2011-12-14 10:51:31.000 348 33436.15 360.96 2283.50 28.34 2011-12-14 10:51:32.000 348 33436.18 360.95 2283.47 28.34 2011-12-14 10:51:33.000 348 33436.03 360.94 2283.39 28.34 2011-12-14 10:51:34.000 348 33436.11 360.90 2283.38 28.34 2011-12-14 10:51:35.000 348 33436.24 360.88 2283.41 28.34 2011-12-14 10:51:36.000 348 33436.06 360.90 2283.47 28.34 2011-12-14 10:51:37.000 348 33436.12 360.90 2283.41 28.34 2011-12-14 10:51:38.000 348 33436.13 360.95 2283.38 28.34 2011-12-14 10:51:39.000 348 33436.15 360.90 2283.34 28.34 2011-12-14 10:51:40.000 348 33436.07 360.88 2283.31 28.34 2011-12-14 10:51:41.000 348 33436.10 360.92 2283.39 28.34 2011-12-14 10:51:42.000 348 33436.18 360.90 2283.34 28.34 2011-12-14 10:51:43.000 348 33436.08 360.95 2283.39 28.34 2011-12-14 10:51:44.000 348 33436.08 360.93 2283.41 28.34 2011-12-14 10:51:45.000 348 33436.12 360.94 2283.38 28.34 2011-12-14 10:51:46.000 348 33436.09 360.95 2283.39 28.34 2011-12-14 10:51:47.000 348 33436.07 360.93 2283.38 28.34 2011-12-14 10:51:48.000 348 33436.14 360.91 2283.38 28.34 2011-12-14 10:51:48.000 348 33436.16 360.98 2283.34 28.34 2011-12-14 10:51:50.000 348 33436.19 360.97 2283.39 28.34 2011-12-14 10:51:51.000 348 33436.18 360.98 2283.43 28.34 2011-12-14 10:51:52.000 348 33436.16 360.99 2283.39 28.34 2011-12-14 10:51:53.000 348 33436.19 361.02 2283.41 28.34 2011-12-14 10:51:54.000 348 33436.18 361.04 2283.41 28.34 2011-12-14 10:51:55.000 348 33436.27 361.01 2283.34 28.34 2011-12-14 10:51:56.000 348 33436.17 361.01 2283.32 28.34 2011-12-14 10:51:57.000 348 33436.17 361.00 2283.36 28.34 2011-12-14 10:51:58.000 348 33436.35 361.00 2283.43 28.34 2011-12-14 10:51:59.000 348 33436.30 361.01 2283.37 28.34 2011-12-14 10:52:00.000 348 33436.36 360.99 2283.43 28.34 2011-12-14 10:52:01.000 348 33436.32 361.00 2283.44 28.34 2011-12-14 10:52:01.000 348 33436.35 360.98 2283.43 28.34 2011-12-14 10:52:03.000 348 33436.37 361.00 2283.39 28.34 2011-12-14 10:52:04.000 348 33436.39 360.93 2283.41 28.34 2011-12-14 10:52:05.000 348 33436.54 360.98 2283.36 28.34 2011-12-14 10:52:06.000 348 33436.49 360.90 2283.45 28.34 2011-12-14 10:52:07.000 348 33436.46 360.94 2283.35 28.34 2011-12-14 10:52:08.000 348 33436.49 360.90 2283.32 28.34 2011-12-14 10:52:09.000 348 33436.51 360.84 2283.31 28.34 2011-12-14 10:52:10.000 348 33436.55 360.85 2283.33 28.34 2011-12-14 10:52:11.000 348 33436.58 360.87 2283.35 28.34 2011-12-14 10:52:12.000 348 33436.51 360.86 2283.32 28.34 2011-12-14 10:52:13.000 348 33436.69 360.78 2283.27 28.34 2011-12-14 10:52:14.000 348 33436.61 360.79 2283.25 28.34 2011-12-14 10:52:15.000 348 33436.66 360.80 2283.25 28.34 2011-12-14 10:52:16.000 348 33436.65 360.74 2283.34 28.34 2011-12-14 10:52:17.000 348 33436.67 360.71 2283.27 28.34 2011-12-14 10:52:18.000 348 33436.68 360.68 2283.25 28.34 2011-12-14 10:52:19.000 348 33436.81 360.73 2283.28 28.34 2011-12-14 10:52:20.000 348 33436.62 360.68 2283.22 28.34 2011-12-14 10:52:21.000 348 33436.71 360.65 2283.20 28.34 2011-12-14 10:52:22.000 348 33436.71 360.68 2283.24 28.34 2011-12-14 10:52:23.000 348 33436.77 360.65 2283.26 28.34 2011-12-14 10:52:24.000 348 33436.76 360.68 2283.19 28.34 2011-12-14 10:52:25.000 348 33436.76 360.66 2283.20 28.34 2011-12-14 10:52:26.000 348 33436.65 360.65 2283.20 28.34 2011-12-14 10:52:27.000 348 33436.73 360.62 2283.11 28.34 2011-12-14 10:52:28.000 348 33436.76 360.63 2283.18 28.34 2011-12-14 10:52:29.000 348 33436.68 360.66 2283.12 28.34 2011-12-14 10:52:30.000 348 33436.79 360.64 2283.05 28.34 2011-12-14 10:52:31.000 348 33436.73 360.58 2283.08 28.34 2011-12-14 10:52:32.000 348 33436.73 360.59 2283.13 28.34 2011-12-14 10:52:33.000 348 33436.70 360.67 2283.05 28.34 2011-12-14 10:52:34.000 348 33436.72 360.67 2283.05 28.34 2011-12-14 10:52:35.000 348 33436.71 360.64 2283.07 28.34 2011-12-14 10:52:36.000 348 33436.83 360.63 2283.07 28.34 2011-12-14 10:52:37.000 348 33436.65 360.64 2283.10 28.34 2011-12-14 10:52:38.000 348 33436.75 360.64 2283.07 28.34 2011-12-14 10:52:39.000 348 33436.80 360.67 2282.98 28.34 2011-12-14 10:52:40.000 348 33436.77 360.70 2283.09 28.34 2011-12-14 10:52:41.000 348 33436.81 360.64 2283.03 28.34 2011-12-14 10:52:42.000 348 33436.78 360.66 2283.01 28.34 2011-12-14 10:52:42.000 348 33436.75 360.64 2283.07 28.34 2011-12-14 10:52:44.000 348 33436.84 360.63 2283.07 28.34 2011-12-14 10:52:45.000 348 33436.85 360.62 2283.01 28.34 2011-12-14 10:52:46.000 348 33436.81 360.66 2282.98 28.34 2011-12-14 10:52:47.000 348 33436.83 360.67 2283.09 28.34 2011-12-14 10:52:48.000 348 33436.77 360.62 2283.01 28.34 2011-12-14 10:52:49.000 348 33436.85 360.64 2283.00 28.34 2011-12-14 10:52:50.000 348 33436.90 360.64 2282.99 28.34 2011-12-14 10:52:51.000 348 33436.83 360.60 2283.03 28.34 2011-12-14 10:52:52.000 348 33436.88 360.62 2282.96 28.34 2011-12-14 10:52:53.000 348 33436.80 360.59 2283.07 28.34 2011-12-14 10:52:54.000 348 33436.78 360.64 2283.01 28.34 2011-12-14 10:52:55.000 348 33436.87 360.62 2283.04 28.34 2011-12-14 10:52:55.000 348 33436.83 360.62 2283.00 28.34 2011-12-14 10:52:57.000 348 33436.83 360.61 2283.02 28.34 2011-12-14 10:52:58.000 348 33436.80 360.64 2283.04 28.34 2011-12-14 10:52:59.000 348 33436.85 360.62 2282.96 28.34 2011-12-14 10:53:00.000 348 33436.84 360.65 2282.97 28.34 2011-12-14 10:53:01.000 348 33436.62 360.64 2283.03 28.34 2011-12-14 10:53:02.000 348 33436.68 360.62 2283.04 28.34 2011-12-14 10:53:03.000 348 33436.76 360.64 2282.95 28.34 2011-12-14 10:53:04.000 348 33436.70 360.65 2283.07 28.34 2011-12-14 10:53:05.000 348 33436.77 360.63 2283.05 28.34 2011-12-14 10:53:06.000 348 33436.72 360.66 2282.96 28.34 2011-12-14 10:53:07.000 348 33436.74 360.70 2282.97 28.34 2011-12-14 10:53:08.000 348 33436.77 360.68 2282.98 28.34 2011-12-14 10:53:09.000 348 33436.76 360.72 2283.06 28.34 2011-12-14 10:53:10.000 348 33436.68 360.68 2283.05 28.34 2011-12-14 10:53:11.000 348 33436.77 360.71 2283.05 28.34 2011-12-14 10:53:12.000 348 33436.80 360.73 2283.05 28.34 2011-12-14 10:53:13.000 348 33436.82 360.73 2283.01 28.34 2011-12-14 10:53:14.000 348 33436.79 360.72 2283.04 28.34 2011-12-14 10:53:15.000 348 33436.76 360.76 2283.06 28.34 2011-12-14 10:53:16.000 348 33436.73 360.76 2283.07 28.34 2011-12-14 10:53:17.000 348 33436.79 360.75 2283.07 28.34 2011-12-14 10:53:18.000 348 33436.78 360.72 2283.09 28.34 2011-12-14 10:53:19.000 348 33436.78 360.74 2283.14 28.34 2011-12-14 10:53:20.000 348 33436.85 360.70 2283.03 28.34 2011-12-14 10:53:21.000 348 33436.80 360.73 2283.09 28.34 2011-12-14 10:53:22.000 348 33436.84 360.75 2283.08 28.34 2011-12-14 10:53:23.000 348 33436.82 360.69 2283.02 28.34 2011-12-14 10:53:24.000 348 33436.84 360.66 2283.09 28.34 2011-12-14 10:53:25.000 348 33436.82 360.73 2283.06 28.34 2011-12-14 10:53:26.000 348 33436.77 360.72 2283.04 28.34 2011-12-14 10:53:27.000 348 33436.80 360.74 2283.05 28.34 2011-12-14 10:53:28.000 348 33436.88 360.73 2283.04 28.34 2011-12-14 10:53:29.000 348 33436.84 360.74 2283.06 28.34 2011-12-14 10:53:30.000 348 33436.83 360.72 2283.01 28.34 2011-12-14 10:53:31.000 348 33436.84 360.73 2283.04 28.34 2011-12-14 10:53:32.000 348 33436.77 360.75 2283.03 28.34 2011-12-14 10:53:33.000 348 33436.80 360.74 2283.03 28.34 2011-12-14 10:53:34.000 348 33436.79 360.74 2283.13 28.34 2011-12-14 10:53:35.000 348 33436.66 360.71 2283.09 28.34 2011-12-14 10:53:36.000 348 33436.75 360.79 2282.99 28.34 2011-12-14 10:53:36.000 348 33436.82 360.78 2283.09 28.34 2011-12-14 10:53:38.000 348 33436.71 360.75 2283.07 28.34 2011-12-14 10:53:39.000 348 33436.77 360.75 2283.08 28.34 2011-12-14 10:53:40.000 348 33436.77 360.76 2283.07 28.34 2011-12-14 10:53:41.000 348 33436.79 360.75 2283.07 28.34 2011-12-14 10:53:42.000 348 33436.83 360.71 2283.10 28.34 2011-12-14 10:53:43.000 348 33436.82 360.76 2283.04 28.34 2011-12-14 10:53:44.000 348 33436.74 360.71 2283.01 28.34 2011-12-14 10:53:45.000 348 33436.84 360.70 2283.07 28.34 2011-12-14 10:53:46.000 348 33436.84 360.69 2283.14 28.34 2011-12-14 10:53:47.000 348 33436.87 360.73 2283.00 28.34 2011-12-14 10:53:48.000 348 33436.84 360.71 2283.09 28.34 2011-12-14 10:53:49.000 348 33436.96 360.71 2283.04 28.34 2011-12-14 10:53:49.000 348 33436.86 360.67 2283.01 28.34 2011-12-14 10:53:51.000 348 33436.86 360.70 2283.02 28.34 2011-12-14 10:53:52.000 348 33436.89 360.69 2283.04 28.34 2011-12-14 10:53:53.000 348 33436.88 360.65 2282.98 28.34 2011-12-14 10:53:54.000 348 33436.88 360.63 2283.05 28.34 2011-12-14 10:53:55.000 348 33437.00 360.66 2283.00 28.34 2011-12-14 10:53:56.000 348 33436.85 360.62 2283.01 28.34 2011-12-14 10:53:57.000 348 33436.92 360.63 2283.02 28.34 2011-12-14 10:53:58.000 348 33436.88 360.62 2283.05 28.34 2011-12-14 10:53:59.000 348 33436.85 360.65 2283.01 28.34 2011-12-14 10:54:00.000 348 33437.01 360.65 2283.08 28.34 2011-12-14 10:54:01.000 348 33436.82 360.62 2283.00 28.34 2011-12-14 10:54:02.000 348 33436.83 360.62 2282.99 28.34 2011-12-14 10:54:03.000 348 33436.83 360.62 2283.03 28.34 2011-12-14 10:54:04.000 348 33436.89 360.63 2282.99 28.34 2011-12-14 10:54:05.000 348 33436.89 360.60 2282.97 28.34 2011-12-14 10:54:06.000 348 33436.76 360.62 2283.01 28.34 2011-12-14 10:54:07.000 348 33436.92 360.62 2283.04 28.34 2011-12-14 10:54:08.000 348 33436.83 360.66 2283.01 28.34 2011-12-14 10:54:09.000 348 33436.85 360.64 2282.97 28.34 2011-12-14 10:54:10.000 348 33436.88 360.59 2282.98 28.34 2011-12-14 10:54:11.000 348 33436.89 360.65 2282.95 28.34 2011-12-14 10:54:12.000 348 33436.89 360.66 2283.01 28.34 2011-12-14 10:54:13.000 348 33436.85 360.65 2283.09 28.34 2011-12-14 10:54:14.000 348 33436.90 360.62 2283.05 28.34 2011-12-14 10:54:15.000 348 33436.88 360.66 2283.04 28.34 2011-12-14 10:54:16.000 348 33436.97 360.65 2283.05 28.34 2011-12-14 10:54:17.000 348 33436.90 360.65 2283.03 28.34 2011-12-14 10:54:18.000 348 33436.89 360.64 2283.10 28.34 2011-12-14 10:54:19.000 348 33436.93 360.60 2283.00 28.34 2011-12-14 10:54:20.000 348 33436.93 360.58 2282.99 28.34 2011-12-14 10:54:21.000 348 33436.93 360.59 2283.07 28.34 2011-12-14 10:54:22.000 348 33437.01 360.56 2283.05 28.34 2011-12-14 10:54:23.000 348 33437.05 360.58 2283.03 28.34 2011-12-14 10:54:24.000 348 33437.08 360.55 2283.07 28.34 2011-12-14 10:54:25.000 348 33437.07 360.55 2283.04 28.34 2011-12-14 10:54:26.000 348 33437.14 360.49 2283.00 28.34 2011-12-14 10:54:27.000 348 33437.13 360.47 2282.98 28.34 2011-12-14 10:54:28.000 348 33437.23 360.46 2283.02 28.34 2011-12-14 10:54:29.000 348 33437.17 360.47 2282.90 28.34 2011-12-14 10:54:30.000 348 33437.20 360.42 2282.96 28.34 2011-12-14 10:54:30.000 348 33437.41 360.43 2282.86 28.34 2011-12-14 10:54:32.000 348 33437.24 360.43 2282.97 28.34 2011-12-14 10:54:33.000 348 33437.28 360.42 2282.92 28.34 2011-12-14 10:54:34.000 348 33437.24 360.38 2282.95 28.34 2011-12-14 10:54:35.000 348 33437.37 360.40 2282.91 28.34 2011-12-14 10:54:36.000 348 33437.28 360.40 2282.85 28.34 2011-12-14 10:54:37.000 348 33437.38 360.36 2282.92 28.34 2011-12-14 10:54:38.000 348 33437.25 360.33 2282.91 28.34 2011-12-14 10:54:39.000 348 33437.24 360.39 2282.92 28.34 2011-12-14 10:54:40.000 348 33437.30 360.38 2282.86 28.34 2011-12-14 10:54:41.000 348 33437.25 360.33 2282.95 28.34 2011-12-14 10:54:42.000 348 33437.20 360.34 2282.80 28.34 2011-12-14 10:54:43.000 348 33437.32 360.36 2282.88 28.34 2011-12-14 10:54:43.000 348 33437.30 360.35 2282.84 28.34 2011-12-14 10:54:45.000 348 33437.24 360.38 2282.86 28.34 2011-12-14 10:54:46.000 348 33437.28 360.37 2282.87 28.34 2011-12-14 10:54:47.000 348 33437.21 360.37 2282.86 28.34 2011-12-14 10:54:48.000 348 33437.29 360.40 2282.81 28.34 2011-12-14 10:54:49.000 348 33437.29 360.43 2282.79 28.34 2011-12-14 10:54:50.000 348 33437.28 360.43 2282.80 28.34 2011-12-14 10:54:51.000 348 33437.33 360.40 2282.84 28.34 2011-12-14 10:54:52.000 348 33437.32 360.40 2282.88 28.34 2011-12-14 10:54:53.000 348 33437.18 360.43 2282.84 28.34 2011-12-14 10:54:54.000 348 33437.22 360.45 2282.80 28.34 2011-12-14 10:54:55.000 348 33437.40 360.43 2282.84 28.34 2011-12-14 10:54:56.000 348 33437.32 360.42 2282.83 28.34 2011-12-14 10:54:57.000 348 33437.36 360.46 2282.75 28.34 2011-12-14 10:54:58.000 348 33437.36 360.47 2282.80 28.34 2011-12-14 10:54:59.000 348 33437.32 360.45 2282.84 28.34 2011-12-14 10:55:00.000 348 33437.30 360.42 2282.86 28.34 2011-12-14 10:55:01.000 348 33437.42 360.45 2282.80 28.34 2011-12-14 10:55:02.000 348 33437.37 360.43 2282.85 28.34 2011-12-14 10:55:03.000 348 33437.35 360.43 2282.82 28.33 2011-12-14 10:55:04.000 348 33437.40 360.42 2282.86 28.33 2011-12-14 10:55:05.000 348 33437.40 360.46 2282.84 28.33 2011-12-14 10:55:06.000 348 33437.30 360.43 2282.94 28.33 2011-12-14 10:55:07.000 348 33437.46 360.42 2282.87 28.33 2011-12-14 10:55:08.000 348 33437.36 360.38 2282.84 28.33 2011-12-14 10:55:09.000 348 33437.46 360.40 2282.86 28.33 2011-12-14 10:55:10.000 348 33437.50 360.43 2282.82 28.34 2011-12-14 10:55:11.000 348 33437.45 360.40 2282.73 28.33 2011-12-14 10:55:12.000 348 33437.48 360.40 2282.83 28.34 2011-12-14 10:55:13.000 348 33437.49 360.37 2282.78 28.33 2011-12-14 10:55:14.000 348 33437.43 360.35 2282.78 28.33 2011-12-14 10:55:15.000 348 33437.43 360.39 2282.79 28.33 2011-12-14 10:55:16.000 348 33437.52 360.39 2282.78 28.33 2011-12-14 10:55:17.000 348 33437.50 360.36 2282.81 28.33 2011-12-14 10:55:18.000 348 33437.49 360.33 2282.80 28.33 2011-12-14 10:55:19.000 348 33437.53 360.33 2282.79 28.33 2011-12-14 10:55:20.000 348 33437.45 360.32 2282.79 28.33 2011-12-14 10:55:21.000 348 33437.46 360.32 2282.83 28.33 2011-12-14 10:55:22.000 348 33437.51 360.38 2282.76 28.34 2011-12-14 10:55:23.000 348 33437.46 360.35 2282.80 28.33 2011-12-14 10:55:24.000 348 33437.48 360.32 2282.67 28.33 2011-12-14 10:55:24.000 348 33437.48 360.32 2282.76 28.33 2011-12-14 10:55:26.000 348 33437.46 360.31 2282.73 28.33 2011-12-14 10:55:27.000 348 33437.50 360.36 2282.71 28.34 2011-12-14 10:55:28.000 348 33437.45 360.37 2282.78 28.34 2011-12-14 10:55:29.000 348 33437.49 360.37 2282.71 28.33 2011-12-14 10:55:30.000 348 33437.48 360.39 2282.84 28.33 2011-12-14 10:55:31.000 348 33437.41 360.37 2282.74 28.33 2011-12-14 10:55:32.000 348 33437.41 360.36 2282.75 28.33 2011-12-14 10:55:33.000 348 33437.45 360.40 2282.70 28.33 2011-12-14 10:55:34.000 348 33437.44 360.40 2282.75 28.34 2011-12-14 10:55:35.000 348 33437.43 360.40 2282.73 28.34 2011-12-14 10:55:36.000 348 33437.39 360.41 2282.75 28.34 2011-12-14 10:55:37.000 348 33437.43 360.44 2282.79 28.33 2011-12-14 10:55:37.000 348 33437.31 360.44 2282.78 28.34 2011-12-14 10:55:39.000 348 33437.32 360.45 2282.82 28.34 2011-12-14 10:55:40.000 348 33437.40 360.45 2282.75 28.34 2011-12-14 10:55:41.000 348 33437.41 360.42 2282.67 28.34 2011-12-14 10:55:42.000 348 33437.32 360.46 2282.75 28.34 2011-12-14 10:55:43.000 348 33437.45 360.48 2282.84 28.34 2011-12-14 10:55:44.000 348 33437.44 360.43 2282.78 28.34 2011-12-14 10:55:45.000 348 33437.44 360.43 2282.74 28.34 2011-12-14 10:55:46.000 348 33437.41 360.44 2282.79 28.34 2011-12-14 10:55:47.000 348 33437.42 360.45 2282.78 28.34 2011-12-14 10:55:48.000 348 33437.44 360.44 2282.78 28.34 2011-12-14 10:55:49.000 348 33437.48 360.44 2282.76 28.34 2011-12-14 10:55:50.000 348 33437.50 360.44 2282.72 28.34 2011-12-14 10:55:51.000 348 33437.50 360.44 2282.79 28.34 2011-12-14 10:55:52.000 348 33437.57 360.42 2282.84 28.34 2011-12-14 10:55:53.000 348 33437.57 360.37 2282.75 28.34 2011-12-14 10:55:54.000 348 33437.50 360.39 2282.77 28.34 2011-12-14 10:55:55.000 348 33437.58 360.36 2282.82 28.34 2011-12-14 10:55:56.000 348 33437.53 360.35 2282.73 28.34 2011-12-14 10:55:57.000 348 33437.61 360.35 2282.76 28.34 2011-12-14 10:55:58.000 348 33437.56 360.38 2282.78 28.34 2011-12-14 10:55:59.000 348 33437.57 360.35 2282.72 28.34 2011-12-14 10:56:00.000 348 33437.57 360.34 2282.83 28.34 2011-12-14 10:56:01.000 348 33437.58 360.27 2282.79 28.34 2011-12-14 10:56:02.000 348 33437.57 360.26 2282.75 28.34 2011-12-14 10:56:03.000 348 33437.61 360.30 2282.76 28.33 2011-12-14 10:56:04.000 348 33437.63 360.25 2282.77 28.33 2011-12-14 10:56:05.000 348 33437.54 360.27 2282.75 28.34 2011-12-14 10:56:06.000 348 33437.58 360.25 2282.75 28.33 2011-12-14 10:56:07.000 348 33437.59 360.24 2282.63 28.33 2011-12-14 10:56:08.000 348 33437.56 360.26 2282.69 28.33 2011-12-14 10:56:09.000 348 33437.57 360.23 2282.72 28.33 2011-12-14 10:56:10.000 348 33437.58 360.21 2282.82 28.33 2011-12-14 10:56:11.000 348 33437.53 360.23 2282.70 28.33 2011-12-14 10:56:12.000 348 33437.57 360.19 2282.82 28.33 2011-12-14 10:56:13.000 348 33437.56 360.23 2282.70 28.33 2011-12-14 10:56:14.000 348 33437.56 360.23 2282.66 28.33 2011-12-14 10:56:15.000 348 33437.61 360.26 2282.66 28.33 2011-12-14 10:56:16.000 348 33437.57 360.29 2282.71 28.33 2011-12-14 10:56:17.000 348 33437.60 360.21 2282.67 28.33 2011-12-14 10:56:18.000 348 33437.54 360.22 2282.66 28.33 2011-12-14 10:56:18.000 348 33437.67 360.23 2282.75 28.33 2011-12-14 10:56:20.000 348 33437.66 360.26 2282.76 28.33 2011-12-14 10:56:21.000 348 33437.59 360.29 2282.72 28.33 2011-12-14 10:56:22.000 348 33437.61 360.28 2282.69 28.33 2011-12-14 10:56:23.000 348 33437.44 360.30 2282.65 28.33 2011-12-14 10:56:24.000 348 33437.68 360.31 2282.67 28.33 2011-12-14 10:56:25.000 348 33437.58 360.27 2282.68 28.33 2011-12-14 10:56:26.000 348 33437.51 360.33 2282.68 28.33 2011-12-14 10:56:27.000 348 33437.56 360.33 2282.82 28.33 2011-12-14 10:56:28.000 348 33437.61 360.34 2282.75 28.33 2011-12-14 10:56:29.000 348 33437.53 360.32 2282.71 28.33 2011-12-14 10:56:30.000 348 33437.50 360.32 2282.72 28.33 2011-12-14 10:56:31.000 348 33437.50 360.34 2282.73 28.33 2011-12-14 10:56:31.000 348 33437.51 360.33 2282.72 28.33 2011-12-14 10:56:33.000 348 33437.51 360.31 2282.75 28.33 2011-12-14 10:56:34.000 348 33437.56 360.35 2282.78 28.33 2011-12-14 10:56:35.000 348 33437.57 360.34 2282.80 28.33 2011-12-14 10:56:36.000 348 33437.64 360.30 2282.69 28.33 2011-12-14 10:56:37.000 348 33437.58 360.32 2282.77 28.33 2011-12-14 10:56:38.000 348 33437.60 360.30 2282.73 28.33 2011-12-14 10:56:39.000 348 33437.69 360.29 2282.74 28.33 2011-12-14 10:56:40.000 348 33437.57 360.27 2282.72 28.33 2011-12-14 10:56:41.000 348 33437.51 360.29 2282.70 28.33 2011-12-14 10:56:42.000 348 33437.58 360.29 2282.73 28.33 2011-12-14 10:56:43.000 348 33437.63 360.22 2282.77 28.33 2011-12-14 10:56:44.000 348 33437.60 360.23 2282.76 28.33 2011-12-14 10:56:45.000 348 33437.61 360.24 2282.74 28.33 2011-12-14 10:56:46.000 348 33437.72 360.23 2282.69 28.33 2011-12-14 10:56:47.000 348 33437.65 360.21 2282.76 28.33 2011-12-14 10:56:48.000 348 33437.70 360.20 2282.73 28.33 2011-12-14 10:56:49.000 348 33437.69 360.19 2282.76 28.33 2011-12-14 10:56:50.000 348 33437.54 360.19 2282.78 28.33 2011-12-14 10:56:51.000 348 33437.60 360.20 2282.74 28.33 2011-12-14 10:56:52.000 348 33437.63 360.15 2282.67 28.33 2011-12-14 10:56:53.000 348 33437.66 360.14 2282.67 28.33 2011-12-14 10:56:54.000 348 33437.67 360.12 2282.68 28.33 2011-12-14 10:56:55.000 348 33437.63 360.10 2282.67 28.33 2011-12-14 10:56:56.000 348 33437.66 360.11 2282.73 28.33 2011-12-14 10:56:57.000 348 33437.69 360.12 2282.72 28.33 2011-12-14 10:56:58.000 348 33437.67 360.09 2282.64 28.33 2011-12-14 10:56:59.000 348 33437.70 360.11 2282.71 28.33 2011-12-14 10:57:00.000 348 33437.72 360.08 2282.70 28.33 2011-12-14 10:57:01.000 348 33437.69 360.09 2282.61 28.33 2011-12-14 10:57:02.000 348 33437.67 360.09 2282.61 28.33 2011-12-14 10:57:03.000 348 33437.64 360.09 2282.67 28.33 2011-12-14 10:57:04.000 348 33437.73 360.13 2282.60 28.33 2011-12-14 10:57:05.000 348 33437.57 360.09 2282.67 28.33 2011-12-14 10:57:06.000 348 33437.76 360.13 2282.69 28.33 2011-12-14 10:57:07.000 348 33437.61 360.11 2282.67 28.33 2011-12-14 10:57:08.000 348 33437.61 360.09 2282.70 28.33 2011-12-14 10:57:09.000 348 33437.64 360.16 2282.58 28.33 2011-12-14 10:57:10.000 348 33437.69 360.14 2282.59 28.33 2011-12-14 10:57:11.000 348 33437.58 360.10 2282.65 28.33 2011-12-14 10:57:12.000 348 33437.67 360.13 2282.69 28.33 2011-12-14 10:57:12.000 348 33437.61 360.14 2282.63 28.33 2011-12-14 10:57:14.000 348 33437.57 360.13 2282.59 28.33 2011-12-14 10:57:15.000 348 33437.61 360.18 2282.63 28.33 2011-12-14 10:57:16.000 348 33437.48 360.16 2282.63 28.33 2011-12-14 10:57:17.000 348 33437.54 360.14 2282.49 28.33 2011-12-14 10:57:18.000 348 33437.50 360.19 2282.69 28.33 2011-12-14 10:57:19.000 348 33437.51 360.19 2282.67 28.33 2011-12-14 10:57:20.000 348 33437.58 360.19 2282.69 28.33 2011-12-14 10:57:21.000 348 33437.53 360.16 2282.67 28.33 2011-12-14 10:57:22.000 348 33437.50 360.18 2282.69 28.33 2011-12-14 10:57:23.000 348 33437.46 360.15 2282.61 28.33 2011-12-14 10:57:24.000 348 33437.48 360.14 2282.67 28.33 2011-12-14 10:57:25.000 348 33437.35 360.18 2282.67 28.33 2011-12-14 10:57:25.000 348 33437.44 360.16 2282.73 28.33 2011-12-14 10:57:27.000 348 33437.50 360.14 2282.68 28.33 2011-12-14 10:57:28.000 348 33437.42 360.14 2282.75 28.33 2011-12-14 10:57:29.000 348 33437.35 360.12 2282.64 28.33 2011-12-14 10:57:30.000 348 33437.44 360.17 2282.60 28.33 2011-12-14 10:57:31.000 348 33437.47 360.19 2282.67 28.33 2011-12-14 10:57:32.000 348 33437.53 360.17 2282.71 28.33 2011-12-14 10:57:33.000 348 33437.45 360.16 2282.73 28.33 2011-12-14 10:57:34.000 348 33437.44 360.13 2282.69 28.33 2011-12-14 10:57:35.000 348 33437.46 360.10 2282.80 28.33 2011-12-14 10:57:36.000 348 33437.44 360.13 2282.68 28.33 2011-12-14 10:57:37.000 348 33437.43 360.09 2282.62 28.33 2011-12-14 10:57:38.000 348 33437.45 360.09 2282.66 28.33 2011-12-14 10:57:39.000 348 33437.46 360.09 2282.82 28.33 2011-12-14 10:57:40.000 348 33437.51 360.08 2282.73 28.33 2011-12-14 10:57:41.000 348 33437.54 360.09 2282.79 28.33 2011-12-14 10:57:42.000 348 33437.58 360.11 2282.70 28.33 2011-12-14 10:57:43.000 348 33437.48 360.10 2282.72 28.33 2011-12-14 10:57:44.000 348 33437.46 360.08 2282.78 28.33 2011-12-14 10:57:45.000 348 33437.53 360.10 2282.73 28.33 2011-12-14 10:57:46.000 348 33437.38 360.14 2282.75 28.33 2011-12-14 10:57:47.000 348 33437.35 360.14 2282.74 28.33 2011-12-14 10:57:48.000 348 33437.38 360.19 2282.67 28.33 2011-12-14 10:57:49.000 348 33437.47 360.20 2282.69 28.33 2011-12-14 10:57:50.000 348 33437.33 360.20 2282.69 28.33 2011-12-14 10:57:51.000 348 33437.42 360.23 2282.73 28.33 2011-12-14 10:57:52.000 348 33437.35 360.25 2282.75 28.33 2011-12-14 10:57:53.000 348 33437.36 360.18 2282.64 28.33 2011-12-14 10:57:54.000 348 33437.38 360.23 2282.72 28.33 2011-12-14 10:57:55.000 348 33437.31 360.24 2282.76 28.33 2011-12-14 10:57:56.000 348 33437.32 360.23 2282.79 28.33 2011-12-14 10:57:57.000 348 33437.38 360.29 2282.83 28.33 2011-12-14 10:57:58.000 348 33437.41 360.27 2282.79 28.33 2011-12-14 10:57:59.000 348 33437.33 360.22 2282.72 28.33 2011-12-14 10:58:00.000 348 33437.39 360.22 2282.83 28.33 2011-12-14 10:58:01.000 348 33437.35 360.23 2282.84 28.33 2011-12-14 10:58:02.000 348 33437.40 360.22 2282.80 28.33 2011-12-14 10:58:03.000 348 33437.40 360.25 2282.82 28.33 2011-12-14 10:58:04.000 348 33437.38 360.20 2282.80 28.33 2011-12-14 10:58:05.000 348 33437.46 360.18 2282.84 28.33 2011-12-14 10:58:06.000 348 33437.45 360.21 2282.75 28.33 2011-12-14 10:58:06.000 348 33437.48 360.14 2282.84 28.33 2011-12-14 10:58:08.000 348 33437.48 360.18 2282.76 28.33 2011-12-14 10:58:09.000 348 33437.59 360.13 2282.85 28.33 2011-12-14 10:58:10.000 348 33437.62 360.10 2282.79 28.33 2011-12-14 10:58:11.000 348 33437.56 360.07 2282.85 28.33 2011-12-14 10:58:12.000 348 33437.58 360.06 2282.80 28.33 2011-12-14 10:58:13.000 348 33437.60 360.08 2282.78 28.33 2011-12-14 10:58:14.000 348 33437.49 360.04 2282.81 28.33 2011-12-14 10:58:15.000 348 33437.67 360.05 2282.78 28.33 2011-12-14 10:58:16.000 348 33437.63 359.99 2282.76 28.33 2011-12-14 10:58:17.000 348 33437.62 359.95 2282.75 28.33 2011-12-14 10:58:18.000 348 33437.58 360.00 2282.76 28.33 2011-12-14 10:58:19.000 348 33437.65 360.00 2282.79 28.33 2011-12-14 10:58:19.000 348 33437.63 360.01 2282.81 28.33 2011-12-14 10:58:21.000 348 33437.75 360.00 2282.75 28.33 2011-12-14 10:58:22.000 348 33437.70 359.94 2282.74 28.33 2011-12-14 10:58:23.000 348 33437.65 359.99 2282.66 28.33 2011-12-14 10:58:24.000 348 33437.66 359.94 2282.73 28.33 2011-12-14 10:58:25.000 348 33437.67 359.95 2282.74 28.33 2011-12-14 10:58:26.000 348 33437.63 359.94 2282.76 28.33 2011-12-14 10:58:27.000 348 33437.66 359.93 2282.72 28.33 2011-12-14 10:58:28.000 348 33437.54 359.96 2282.69 28.33 2011-12-14 10:58:29.000 348 33437.60 359.96 2282.67 28.33 2011-12-14 10:58:30.000 348 33437.66 359.94 2282.72 28.33 2011-12-14 10:58:31.000 348 33437.60 359.92 2282.74 28.33 2011-12-14 10:58:32.000 348 33437.56 359.94 2282.73 28.33 2011-12-14 10:58:33.000 348 33437.56 359.94 2282.72 28.33 2011-12-14 10:58:34.000 348 33437.62 359.98 2282.77 28.33 2011-12-14 10:58:35.000 348 33437.57 359.98 2282.71 28.33 2011-12-14 10:58:36.000 348 33437.54 360.02 2282.69 28.33 2011-12-14 10:58:37.000 348 33437.57 359.97 2282.69 28.33 2011-12-14 10:58:38.000 348 33437.51 359.96 2282.72 28.33 2011-12-14 10:58:39.000 348 33437.57 359.98 2282.75 28.33 2011-12-14 10:58:40.000 348 33437.56 360.03 2282.75 28.33 2011-12-14 10:58:41.000 348 33437.54 360.05 2282.72 28.33 2011-12-14 10:58:42.000 348 33437.61 360.01 2282.72 28.33 2011-12-14 10:58:43.000 348 33437.67 359.99 2282.73 28.33 2011-12-14 10:58:44.000 348 33437.58 359.99 2282.67 28.33 2011-12-14 10:58:45.000 348 33437.63 360.02 2282.75 28.33 2011-12-14 10:58:46.000 348 33437.68 360.00 2282.79 28.33 2011-12-14 10:58:47.000 348 33437.70 360.00 2282.69 28.33 2011-12-14 10:58:48.000 348 33437.65 359.98 2282.69 28.33 2011-12-14 10:58:49.000 348 33437.51 359.96 2282.77 28.33 2011-12-14 10:58:50.000 348 33437.67 359.97 2282.73 28.33 2011-12-14 10:58:51.000 348 33437.76 359.94 2282.68 28.33 2011-12-14 10:58:52.000 348 33437.74 359.90 2282.70 28.33 2011-12-14 10:58:53.000 348 33437.81 359.92 2282.74 28.33 2011-12-14 10:58:54.000 348 33437.67 359.88 2282.78 28.33 2011-12-14 10:58:55.000 348 33437.81 359.91 2282.80 28.33 2011-12-14 10:58:56.000 348 33437.75 359.86 2282.80 28.33 2011-12-14 10:58:57.000 348 33437.82 359.86 2282.74 28.33 2011-12-14 10:58:58.000 348 33437.81 359.82 2282.70 28.33 2011-12-14 10:58:59.000 348 33437.80 359.78 2282.72 28.33 2011-12-14 10:59:00.000 348 33437.91 359.77 2282.61 28.33 2011-12-14 10:59:00.000 348 33437.82 359.77 2282.66 28.33 2011-12-14 10:59:02.000 348 33437.81 359.73 2282.58 28.33 2011-12-14 10:59:03.000 348 33437.92 359.73 2282.60 28.33 2011-12-14 10:59:04.000 348 33437.85 359.72 2282.71 28.33 2011-12-14 10:59:05.000 348 33437.94 359.72 2282.59 28.33 2011-12-14 10:59:06.000 348 33437.91 359.67 2282.68 28.33 2011-12-14 10:59:07.000 348 33437.92 359.69 2282.66 28.33 2011-12-14 10:59:08.000 348 33437.97 359.67 2282.51 28.33 2011-12-14 10:59:09.000 348 33437.96 359.68 2282.55 28.33 2011-12-14 10:59:10.000 348 33437.90 359.63 2282.69 28.33 2011-12-14 10:59:11.000 348 33437.91 359.61 2282.57 28.33 2011-12-14 10:59:12.000 348 33437.97 359.63 2282.63 28.33 2011-12-14 10:59:13.000 348 33437.85 359.64 2282.61 28.33 2011-12-14 10:59:13.000 348 33437.85 359.62 2282.56 28.33 2011-12-14 10:59:15.000 348 33437.89 359.63 2282.57 28.33 2011-12-14 10:59:16.000 348 33437.87 359.60 2282.59 28.33 2011-12-14 10:59:17.000 348 33437.86 359.59 2282.57 28.33 2011-12-14 10:59:18.000 348 33437.85 359.62 2282.54 28.33 2011-12-14 10:59:19.000 348 33437.84 359.62 2282.52 28.33 2011-12-14 10:59:20.000 348 33437.92 359.64 2282.53 28.33 2011-12-14 10:59:21.000 348 33437.83 359.65 2282.49 28.33 2011-12-14 10:59:22.000 348 33437.73 359.66 2282.50 28.33 2011-12-14 10:59:23.000 348 33437.75 359.69 2282.49 28.33 2011-12-14 10:59:24.000 348 33437.69 359.68 2282.50 28.33 2011-12-14 10:59:25.000 348 33437.81 359.70 2282.54 28.33 2011-12-14 10:59:26.000 348 33437.76 359.74 2282.44 28.33 2011-12-14 10:59:27.000 348 33437.76 359.73 2282.47 28.33 2011-12-14 10:59:28.000 348 33437.73 359.76 2282.50 28.33 2011-12-14 10:59:29.000 348 33437.65 359.77 2282.48 28.33 2011-12-14 10:59:30.000 348 33437.72 359.75 2282.53 28.33 2011-12-14 10:59:31.000 348 33437.58 359.80 2282.47 28.33 2011-12-14 10:59:32.000 348 33437.58 359.84 2282.54 28.33 2011-12-14 10:59:33.000 348 33437.58 359.82 2282.63 28.33 2011-12-14 10:59:34.000 348 33437.70 359.81 2282.55 28.33 2011-12-14 10:59:35.000 348 33437.74 359.84 2282.61 28.33 2011-12-14 10:59:36.000 348 33437.64 359.80 2282.62 28.33 2011-12-14 10:59:37.000 348 33437.57 359.83 2282.61 28.33 2011-12-14 10:59:38.000 348 33437.70 359.80 2282.62 28.33 2011-12-14 10:59:39.000 348 33437.57 359.81 2282.64 28.33 2011-12-14 10:59:40.000 348 33437.68 359.81 2282.64 28.33 2011-12-14 10:59:41.000 348 33437.81 359.81 2282.62 28.33 2011-12-14 10:59:42.000 348 33437.73 359.80 2282.66 28.33 2011-12-14 10:59:43.000 348 33437.70 359.79 2282.66 28.33 2011-12-14 10:59:44.000 348 33437.83 359.76 2282.61 28.33 2011-12-14 10:59:45.000 348 33437.78 359.74 2282.64 28.33 2011-12-14 10:59:46.000 348 33437.81 359.70 2282.67 28.33 2011-12-14 10:59:47.000 348 33437.88 359.76 2282.63 28.33 2011-12-14 10:59:48.000 348 33437.80 359.67 2282.70 28.33 2011-12-14 10:59:49.000 348 33437.88 359.67 2282.65 28.33 2011-12-14 10:59:50.000 348 33437.90 359.63 2282.69 28.33 2011-12-14 10:59:51.000 348 33437.92 359.61 2282.62 28.33 2011-12-14 10:59:52.000 348 33437.89 359.66 2282.66 28.33 2011-12-14 10:59:53.000 348 33437.95 359.63 2282.61 28.33 2011-12-14 10:59:54.000 348 33438.07 359.62 2282.63 28.33 2011-12-14 10:59:54.000 348 33438.09 359.64 2282.58 28.33 2011-12-14 10:59:56.000 348 33438.08 359.55 2282.64 28.33 2011-12-14 10:59:57.000 348 33438.04 359.59 2282.55 28.33 2011-12-14 10:59:58.000 348 33438.12 359.55 2282.59 28.33 2011-12-14 10:59:59.000 348 33438.04 359.57 2282.56 28.33 2011-12-14 11:00:00.000 348 33438.07 359.53 2282.52 28.33 2011-12-14 11:00:01.000 348 33438.13 359.54 2282.55 28.33 2011-12-14 11:00:02.000 348 33438.07 359.54 2282.50 28.33 2011-12-14 11:00:03.000 348 33438.15 359.47 2282.55 28.33 2011-12-14 11:00:04.000 348 33438.12 359.51 2282.56 28.33 2011-12-14 11:00:05.000 348 33438.10 359.48 2282.51 28.33 2011-12-14 11:00:06.000 348 33438.16 359.51 2282.45 28.33 2011-12-14 11:00:07.000 348 33438.20 359.49 2282.43 28.33 2011-12-14 11:00:07.000 348 33438.17 359.48 2282.53 28.33 2011-12-14 11:00:09.000 348 33438.19 359.48 2282.47 28.33 2011-12-14 11:00:10.000 348 33438.23 359.46 2282.45 28.33 2011-12-14 11:00:11.000 348 33438.21 359.45 2282.46 28.33 2011-12-14 11:00:12.000 348 33438.15 359.44 2282.44 28.33 2011-12-14 11:00:13.000 348 33438.27 359.46 2282.48 28.33 2011-12-14 11:00:14.000 348 33438.21 359.47 2282.43 28.33 2011-12-14 11:00:15.000 348 33438.19 359.46 2282.43 28.33 2011-12-14 11:00:16.000 348 33438.20 359.45 2282.38 28.33 2011-12-14 11:00:17.000 348 33438.27 359.41 2282.39 28.33 2011-12-14 11:00:18.000 348 33438.31 359.48 2282.33 28.33 2011-12-14 11:00:19.000 348 33438.16 359.46 2282.36 28.33 2011-12-14 11:00:20.000 348 33438.28 359.44 2282.36 28.33 2011-12-14 11:00:21.000 348 33438.23 359.44 2282.32 28.33 2011-12-14 11:00:22.000 348 33438.22 359.46 2282.35 28.33 2011-12-14 11:00:23.000 348 33438.22 359.42 2282.30 28.33 2011-12-14 11:00:24.000 348 33438.18 359.46 2282.33 28.33 2011-12-14 11:00:25.000 348 33438.14 359.44 2282.39 28.33 2011-12-14 11:00:26.000 348 33438.18 359.46 2282.29 28.33 2011-12-14 11:00:27.000 348 33438.14 359.49 2282.39 28.33 2011-12-14 11:00:28.000 348 33438.08 359.46 2282.35 28.33 2011-12-14 11:00:29.000 348 33438.07 359.45 2282.42 28.33 2011-12-14 11:00:30.000 348 33438.06 359.50 2282.31 28.33 2011-12-14 11:00:31.000 348 33438.08 359.48 2282.21 28.33 2011-12-14 11:00:32.000 348 33438.04 359.52 2282.38 28.33 2011-12-14 11:00:33.000 348 33438.03 359.50 2282.34 28.33 2011-12-14 11:00:34.000 348 33438.04 359.54 2282.33 28.33 2011-12-14 11:00:35.000 348 33438.07 359.54 2282.37 28.33 2011-12-14 11:00:36.000 348 33438.00 359.57 2282.33 28.33 2011-12-14 11:00:37.000 348 33437.97 359.56 2282.42 28.33 2011-12-14 11:00:38.000 348 33438.07 359.62 2282.41 28.33 2011-12-14 11:00:39.000 348 33438.02 359.61 2282.35 28.33 2011-12-14 11:00:40.000 348 33438.12 359.59 2282.34 28.33 2011-12-14 11:00:41.000 348 33437.97 359.59 2282.41 28.33 2011-12-14 11:00:42.000 348 33437.95 359.61 2282.33 28.33 2011-12-14 11:00:43.000 348 33437.91 359.63 2282.42 28.33 2011-12-14 11:00:44.000 348 33438.12 359.63 2282.41 28.33 2011-12-14 11:00:45.000 348 33437.92 359.63 2282.47 28.33 2011-12-14 11:00:46.000 348 33438.10 359.65 2282.38 28.33 2011-12-14 11:00:47.000 348 33438.03 359.65 2282.46 28.33 2011-12-14 11:00:48.000 348 33438.03 359.67 2282.36 28.33 2011-12-14 11:00:48.000 348 33437.89 359.68 2282.42 28.33 2011-12-14 11:00:50.000 348 33438.04 359.66 2282.44 28.33 2011-12-14 11:00:51.000 348 33437.96 359.67 2282.40 28.33 2011-12-14 11:00:52.000 348 33438.04 359.66 2282.53 28.33 2011-12-14 11:00:53.000 348 33438.05 359.63 2282.41 28.33 2011-12-14 11:00:54.000 348 33438.07 359.66 2282.48 28.33 2011-12-14 11:00:55.000 348 33438.03 359.65 2282.42 28.33 2011-12-14 11:00:56.000 348 33438.02 359.63 2282.54 28.33 2011-12-14 11:00:57.000 348 33438.11 359.67 2282.52 28.33 2011-12-14 11:00:58.000 348 33438.08 359.67 2282.43 28.33 2011-12-14 11:00:59.000 348 33438.12 359.66 2282.44 28.33 2011-12-14 11:01:00.000 348 33438.14 359.61 2282.34 28.33 2011-12-14 11:01:01.000 348 33438.00 359.60 2282.49 28.33 2011-12-14 11:01:01.000 348 33438.20 359.60 2282.42 28.33 2011-12-14 11:01:03.000 348 33438.08 359.61 2282.44 28.33 2011-12-14 11:01:04.000 348 33438.16 359.66 2282.45 28.33 2011-12-14 11:01:05.000 348 33438.10 359.63 2282.49 28.33 2011-12-14 11:01:06.000 348 33438.16 359.64 2282.51 28.33 2011-12-14 11:01:07.000 348 33438.12 359.67 2282.44 28.33 2011-12-14 11:01:08.000 348 33438.00 359.64 2282.44 28.33 2011-12-14 11:01:09.000 348 33438.17 359.63 2282.44 28.33 2011-12-14 11:01:10.000 348 33438.13 359.62 2282.42 28.32 2011-12-14 11:01:11.000 348 33438.19 359.60 2282.48 28.32 2011-12-14 11:01:12.000 348 33438.25 359.62 2282.35 28.33 2011-12-14 11:01:13.000 348 33438.14 359.64 2282.45 28.32 2011-12-14 11:01:14.000 348 33438.26 359.58 2282.45 28.32 2011-12-14 11:01:15.000 348 33438.23 359.58 2282.37 28.33 2011-12-14 11:01:16.000 348 33438.30 359.60 2282.35 28.33 2011-12-14 11:01:17.000 348 33438.29 359.58 2282.44 28.33 2011-12-14 11:01:18.000 348 33438.21 359.52 2282.49 28.33 2011-12-14 11:01:19.000 348 33438.43 359.58 2282.45 28.33 2011-12-14 11:01:20.000 348 33438.28 359.56 2282.41 28.33 2011-12-14 11:01:21.000 348 33438.28 359.54 2282.45 28.32 2011-12-14 11:01:22.000 348 33438.36 359.53 2282.41 28.33 2011-12-14 11:01:23.000 348 33438.33 359.52 2282.35 28.32 2011-12-14 11:01:24.000 348 33438.39 359.53 2282.36 28.32 2011-12-14 11:01:25.000 348 33438.36 359.56 2282.34 28.32 2011-12-14 11:01:26.000 348 33438.28 359.49 2282.30 28.33 2011-12-14 11:01:27.000 348 33438.32 359.47 2282.39 28.32 2011-12-14 11:01:28.000 348 33438.41 359.48 2282.40 28.32 2011-12-14 11:01:29.000 348 33438.43 359.47 2282.33 28.32 2011-12-14 11:01:30.000 348 33438.25 359.44 2282.32 28.32 2011-12-14 11:01:31.000 348 33438.45 359.45 2282.33 28.32 2011-12-14 11:01:32.000 348 33438.42 359.44 2282.32 28.32 2011-12-14 11:01:33.000 348 33438.40 359.39 2282.33 28.32 2011-12-14 11:01:34.000 348 33438.36 359.40 2282.34 28.32 2011-12-14 11:01:35.000 348 33438.38 359.45 2282.33 28.32 2011-12-14 11:01:36.000 348 33438.42 359.46 2282.35 28.32 2011-12-14 11:01:37.000 348 33438.43 359.43 2282.36 28.32 2011-12-14 11:01:38.000 348 33438.39 359.41 2282.33 28.32 2011-12-14 11:01:39.000 348 33438.40 359.43 2282.32 28.32 2011-12-14 11:01:40.000 348 33438.42 359.43 2282.30 28.32 2011-12-14 11:01:41.000 348 33438.41 359.44 2282.24 28.32 2011-12-14 11:01:42.000 348 33438.37 359.41 2282.30 28.32 2011-12-14 11:01:42.000 348 33438.46 359.37 2282.29 28.32 2011-12-14 11:01:44.000 348 33438.34 359.42 2282.34 28.32 2011-12-14 11:01:45.000 348 33438.31 359.37 2282.33 28.32 2011-12-14 11:01:46.000 348 33438.29 359.38 2282.27 28.32 2011-12-14 11:01:47.000 348 33438.32 359.44 2282.12 28.32 2011-12-14 11:01:48.000 348 33438.34 359.43 2282.31 28.32 2011-12-14 11:01:49.000 348 33438.24 359.42 2282.24 28.32 2011-12-14 11:01:50.000 348 33438.32 359.42 2282.34 28.32 2011-12-14 11:01:51.000 348 33438.25 359.44 2282.26 28.32 2011-12-14 11:01:52.000 348 33438.23 359.47 2282.29 28.32 2011-12-14 11:01:53.000 348 33438.21 359.45 2282.29 28.32 2011-12-14 11:01:54.000 348 33438.25 359.45 2282.33 28.32 2011-12-14 11:01:55.000 348 33438.27 359.48 2282.25 28.32 2011-12-14 11:01:55.000 348 33438.22 359.46 2282.32 28.32 2011-12-14 11:01:57.000 348 33438.22 359.48 2282.27 28.32 2011-12-14 11:01:58.000 348 33438.16 359.50 2282.33 28.32 2011-12-14 11:01:59.000 348 33438.13 359.56 2282.24 28.32 2011-12-14 11:02:00.000 348 33438.13 359.48 2282.32 28.32 2011-12-14 11:02:01.000 348 33438.03 359.53 2282.37 28.32 2011-12-14 11:02:02.000 348 33438.07 359.58 2282.33 28.32 2011-12-14 11:02:03.000 348 33438.05 359.54 2282.32 28.32 2011-12-14 11:02:04.000 348 33438.08 359.53 2282.36 28.32 2011-12-14 11:02:05.000 348 33438.06 359.51 2282.35 28.32 2011-12-14 11:02:06.000 348 33438.04 359.53 2282.40 28.32 2011-12-14 11:02:07.000 348 33438.06 359.56 2282.34 28.32 2011-12-14 11:02:08.000 348 33438.08 359.58 2282.26 28.32 2011-12-14 11:02:09.000 348 33438.07 359.59 2282.32 28.32 2011-12-14 11:02:10.000 348 33438.04 359.57 2282.41 28.32 2011-12-14 11:02:11.000 348 33438.06 359.57 2282.39 28.32 2011-12-14 11:02:12.000 348 33438.10 359.55 2282.32 28.32 2011-12-14 11:02:13.000 348 33438.03 359.56 2282.42 28.32 2011-12-14 11:02:14.000 348 33438.11 359.57 2282.45 28.32 2011-12-14 11:02:15.000 348 33438.10 359.57 2282.45 28.32 2011-12-14 11:02:16.000 348 33438.12 359.57 2282.44 28.32 2011-12-14 11:02:17.000 348 33438.14 359.59 2282.48 28.32 2011-12-14 11:02:18.000 348 33438.12 359.52 2282.39 28.32 2011-12-14 11:02:19.000 348 33438.10 359.58 2282.41 28.32 2011-12-14 11:02:20.000 348 33438.24 359.51 2282.47 28.32 2011-12-14 11:02:21.000 348 33438.12 359.48 2282.47 28.32 2011-12-14 11:02:22.000 348 33438.19 359.51 2282.38 28.32 2011-12-14 11:02:23.000 348 33438.24 359.49 2282.49 28.32 2011-12-14 11:02:24.000 348 33438.22 359.54 2282.45 28.32 2011-12-14 11:02:25.000 348 33438.25 359.45 2282.48 28.32 2011-12-14 11:02:26.000 348 33438.13 359.44 2282.44 28.32 2011-12-14 11:02:27.000 348 33438.23 359.45 2282.47 28.32 2011-12-14 11:02:28.000 348 33438.34 359.42 2282.40 28.32 2011-12-14 11:02:29.000 348 33438.30 359.43 2282.51 28.32 2011-12-14 11:02:30.000 348 33438.32 359.38 2282.39 28.32 2011-12-14 11:02:31.000 348 33438.33 359.36 2282.47 28.32 2011-12-14 11:02:32.000 348 33438.43 359.35 2282.55 28.32 2011-12-14 11:02:33.000 348 33438.38 359.35 2282.47 28.32 2011-12-14 11:02:34.000 348 33438.38 359.34 2282.38 28.32 2011-12-14 11:02:35.000 348 33438.48 359.31 2282.45 28.32 2011-12-14 11:02:36.000 348 33438.45 359.32 2282.41 28.32 2011-12-14 11:02:36.000 348 33438.53 359.32 2282.36 28.32 2011-12-14 11:02:38.000 348 33438.46 359.28 2282.39 28.32 2011-12-14 11:02:39.000 348 33438.45 359.27 2282.44 28.32 2011-12-14 11:02:40.000 348 33438.49 359.29 2282.38 28.32 2011-12-14 11:02:41.000 348 33438.49 359.22 2282.42 28.32 2011-12-14 11:02:42.000 348 33438.52 359.27 2282.38 28.32 2011-12-14 11:02:43.000 348 33438.47 359.26 2282.35 28.32 2011-12-14 11:02:44.000 348 33438.56 359.25 2282.36 28.32 2011-12-14 11:02:45.000 348 33438.41 359.22 2282.32 28.32 2011-12-14 11:02:46.000 348 33438.53 359.21 2282.32 28.32 2011-12-14 11:02:47.000 348 33438.48 359.19 2282.37 28.32 2011-12-14 11:02:48.000 348 33438.58 359.19 2282.31 28.32 2011-12-14 11:02:49.000 348 33438.47 359.23 2282.24 28.32 2011-12-14 11:02:49.000 348 33438.54 359.22 2282.29 28.32 2011-12-14 11:02:51.000 348 33438.58 359.18 2282.31 28.32 2011-12-14 11:02:52.000 348 33438.60 359.19 2282.24 28.32 2011-12-14 11:02:53.000 348 33438.46 359.19 2282.27 28.32 2011-12-14 11:02:54.000 348 33438.47 359.20 2282.33 28.32 2011-12-14 11:02:55.000 348 33438.51 359.18 2282.23 28.32 2011-12-14 11:02:56.000 348 33438.60 359.17 2282.25 28.32 2011-12-14 11:02:57.000 348 33438.54 359.21 2282.23 28.32 2011-12-14 11:02:58.000 348 33438.51 359.15 2282.19 28.32 2011-12-14 11:02:59.000 348 33438.55 359.16 2282.20 28.32 2011-12-14 11:03:00.000 348 33438.49 359.11 2282.24 28.32 2011-12-14 11:03:01.000 348 33438.51 359.14 2282.17 28.32 2011-12-14 11:03:02.000 348 33438.52 359.14 2282.14 28.32 2011-12-14 11:03:03.000 348 33438.50 359.18 2282.18 28.32 2011-12-14 11:03:04.000 348 33438.59 359.18 2282.16 28.32 2011-12-14 11:03:05.000 348 33438.56 359.19 2282.17 28.32 2011-12-14 11:03:06.000 348 33438.55 359.19 2282.21 28.32 2011-12-14 11:03:07.000 348 33438.58 359.18 2282.18 28.32 2011-12-14 11:03:08.000 348 33438.52 359.20 2282.17 28.32 2011-12-14 11:03:09.000 348 33438.55 359.21 2282.11 28.32 2011-12-14 11:03:10.000 348 33438.60 359.23 2282.17 28.32 2011-12-14 11:03:11.000 348 33438.53 359.21 2282.10 28.32 2011-12-14 11:03:12.000 348 33438.43 359.23 2282.11 28.32 2011-12-14 11:03:13.000 348 33438.56 359.20 2282.11 28.32 2011-12-14 11:03:14.000 348 33438.57 359.27 2282.16 28.32 2011-12-14 11:03:15.000 348 33438.53 359.27 2282.17 28.32 2011-12-14 11:03:16.000 348 33438.50 359.23 2282.14 28.32 2011-12-14 11:03:17.000 348 33438.54 359.26 2282.15 28.32 2011-12-14 11:03:18.000 348 33438.52 359.23 2282.14 28.32 2011-12-14 11:03:19.000 348 33438.48 359.27 2282.16 28.32 2011-12-14 11:03:20.000 348 33438.52 359.29 2282.15 28.32 2011-12-14 11:03:21.000 348 33438.47 359.28 2282.19 28.32 2011-12-14 11:03:22.000 348 33438.50 359.23 2282.14 28.32 2011-12-14 11:03:23.000 348 33438.44 359.34 2282.15 28.32 2011-12-14 11:03:24.000 348 33438.48 359.32 2282.20 28.32 2011-12-14 11:03:25.000 348 33438.50 359.38 2282.18 28.32 2011-12-14 11:03:26.000 348 33438.40 359.33 2282.17 28.32 2011-12-14 11:03:27.000 348 33438.45 359.34 2282.11 28.32 2011-12-14 11:03:28.000 348 33438.44 359.34 2282.13 28.32 2011-12-14 11:03:29.000 348 33438.49 359.37 2282.18 28.32 2011-12-14 11:03:30.000 348 33438.31 359.39 2282.18 28.32 2011-12-14 11:03:30.000 348 33438.54 359.36 2282.20 28.32 2011-12-14 11:03:32.000 348 33438.49 359.39 2282.13 28.32 2011-12-14 11:03:33.000 348 33438.47 359.38 2282.11 28.32 2011-12-14 11:03:34.000 348 33438.50 359.39 2282.25 28.32 2011-12-14 11:03:35.000 348 33438.49 359.36 2282.19 28.32 2011-12-14 11:03:36.000 348 33438.46 359.38 2282.17 28.32 2011-12-14 11:03:37.000 348 33438.56 359.38 2282.19 28.32 2011-12-14 11:03:38.000 348 33438.44 359.37 2282.23 28.32 2011-12-14 11:03:39.000 348 33438.50 359.35 2282.26 28.32 2011-12-14 11:03:40.000 348 33438.52 359.39 2282.24 28.32 2011-12-14 11:03:41.000 348 33438.53 359.38 2282.32 28.32 2011-12-14 11:03:42.000 348 33438.57 359.33 2282.24 28.32 2011-12-14 11:03:43.000 348 33438.56 359.33 2282.21 28.32 2011-12-14 11:03:43.000 348 33438.59 359.28 2282.29 28.32 2011-12-14 11:03:45.000 348 33438.61 359.26 2282.28 28.32 2011-12-14 11:03:46.000 348 33438.57 359.28 2282.24 28.32 2011-12-14 11:03:47.000 348 33438.66 359.32 2282.24 28.32 2011-12-14 11:03:48.000 348 33438.62 359.29 2282.26 28.32 2011-12-14 11:03:49.000 348 33438.56 359.27 2282.30 28.32 2011-12-14 11:03:50.000 348 33438.62 359.25 2282.23 28.32 2011-12-14 11:03:51.000 348 33438.61 359.24 2282.21 28.32 2011-12-14 11:03:52.000 348 33438.62 359.22 2282.22 28.32 2011-12-14 11:03:53.000 348 33438.64 359.21 2282.29 28.32 2011-12-14 11:03:54.000 348 33438.60 359.24 2282.24 28.32 2011-12-14 11:03:55.000 348 33438.79 359.18 2282.14 28.32 2011-12-14 11:03:56.000 348 33438.57 359.20 2282.21 28.32 2011-12-14 11:03:57.000 348 33438.65 359.20 2282.21 28.32 2011-12-14 11:03:58.000 348 33438.64 359.16 2282.27 28.32 2011-12-14 11:03:59.000 348 33438.65 359.15 2282.22 28.32 2011-12-14 11:04:00.000 348 33438.68 359.16 2282.22 28.32 2011-12-14 11:04:01.000 348 33438.58 359.18 2282.19 28.32 2011-12-14 11:04:02.000 348 33438.66 359.16 2282.17 28.32 2011-12-14 11:04:03.000 348 33438.64 359.17 2282.22 28.32 2011-12-14 11:04:04.000 348 33438.50 359.13 2282.18 28.32 2011-12-14 11:04:05.000 348 33438.65 359.16 2282.20 28.32 2011-12-14 11:04:06.000 348 33438.54 359.14 2282.32 28.32 2011-12-14 11:04:07.000 348 33438.58 359.16 2282.17 28.32 2011-12-14 11:04:08.000 348 33438.63 359.20 2282.24 28.32 2011-12-14 11:04:09.000 348 33438.60 359.17 2282.25 28.32 2011-12-14 11:04:10.000 348 33438.59 359.19 2282.23 28.32 2011-12-14 11:04:11.000 348 33438.58 359.18 2282.11 28.32 2011-12-14 11:04:12.000 348 33438.60 359.18 2282.29 28.32 2011-12-14 11:04:13.000 348 33438.52 359.17 2282.22 28.32 2011-12-14 11:04:14.000 348 33438.57 359.17 2282.24 28.32 2011-12-14 11:04:15.000 348 33438.54 359.19 2282.21 28.32 2011-12-14 11:04:16.000 348 33438.62 359.21 2282.22 28.32 2011-12-14 11:04:17.000 348 33438.60 359.23 2282.23 28.32 2011-12-14 11:04:18.000 348 33438.57 359.17 2282.20 28.32 2011-12-14 11:04:19.000 348 33438.56 359.17 2282.25 28.32 2011-12-14 11:04:20.000 348 33438.61 359.16 2282.22 28.32 2011-12-14 11:04:21.000 348 33438.59 359.16 2282.21 28.32 2011-12-14 11:04:22.000 348 33438.63 359.17 2282.16 28.32 2011-12-14 11:04:23.000 348 33438.57 359.16 2282.17 28.32 2011-12-14 11:04:24.000 348 33438.62 359.13 2282.21 28.32 2011-12-14 11:04:24.000 348 33438.53 359.11 2282.24 28.32 2011-12-14 11:04:26.000 348 33438.62 359.18 2282.24 28.32 2011-12-14 11:04:27.000 348 33438.55 359.17 2282.23 28.32 2011-12-14 11:04:28.000 348 33438.64 359.11 2282.19 28.32 2011-12-14 11:04:29.000 348 33438.53 359.10 2282.19 28.32 2011-12-14 11:04:30.000 348 33438.58 359.11 2282.28 28.32 2011-12-14 11:04:31.000 348 33438.54 359.10 2282.18 28.32 2011-12-14 11:04:32.000 348 33438.49 359.07 2282.23 28.32 2011-12-14 11:04:33.000 348 33438.49 359.09 2282.21 28.32 2011-12-14 11:04:34.000 348 33438.51 359.10 2282.17 28.32 2011-12-14 11:04:35.000 348 33438.60 359.11 2282.20 28.32 2011-12-14 11:04:36.000 348 33438.53 359.10 2282.29 28.32 2011-12-14 11:04:37.000 348 33438.53 359.11 2282.20 28.32 2011-12-14 11:04:37.000 348 33438.51 359.13 2282.28 28.32 2011-12-14 11:04:39.000 348 33438.40 359.15 2282.20 28.32 2011-12-14 11:04:40.000 348 33438.47 359.14 2282.23 28.32 2011-12-14 11:04:41.000 348 33438.47 359.15 2282.33 28.32 2011-12-14 11:04:42.000 348 33438.39 359.16 2282.27 28.32 2011-12-14 11:04:43.000 348 33438.46 359.19 2282.28 28.32 2011-12-14 11:04:44.000 348 33438.39 359.13 2282.26 28.32 2011-12-14 11:04:45.000 348 33438.44 359.15 2282.25 28.32 2011-12-14 11:04:46.000 348 33438.56 359.20 2282.14 28.32 2011-12-14 11:04:47.000 348 33438.40 359.19 2282.20 28.32 2011-12-14 11:04:48.000 348 33438.46 359.19 2282.29 28.32 2011-12-14 11:04:49.000 348 33438.50 359.16 2282.29 28.32 2011-12-14 11:04:50.000 348 33438.51 359.22 2282.26 28.32 2011-12-14 11:04:51.000 348 33438.49 359.21 2282.26 28.32 2011-12-14 11:04:52.000 348 33438.45 359.18 2282.30 28.32 2011-12-14 11:04:53.000 348 33438.51 359.19 2282.32 28.32 2011-12-14 11:04:54.000 348 33438.50 359.20 2282.24 28.32 2011-12-14 11:04:55.000 348 33438.52 359.15 2282.41 28.32 2011-12-14 11:04:56.000 348 33438.59 359.18 2282.30 28.32 2011-12-14 11:04:57.000 348 33438.46 359.17 2282.28 28.32 2011-12-14 11:04:58.000 348 33438.51 359.13 2282.32 28.32 2011-12-14 11:04:59.000 348 33438.53 359.12 2282.39 28.32 2011-12-14 11:05:00.000 348 33438.60 359.15 2282.36 28.32 2011-12-14 11:05:01.000 348 33438.57 359.09 2282.29 28.32 2011-12-14 11:05:02.000 348 33438.62 359.05 2282.32 28.32 2011-12-14 11:05:03.000 348 33438.66 359.04 2282.27 28.32 2011-12-14 11:05:04.000 348 33438.61 359.03 2282.30 28.32 2011-12-14 11:05:05.000 348 33438.71 359.01 2282.29 28.32 2011-12-14 11:05:06.000 348 33438.69 359.02 2282.30 28.32 2011-12-14 11:05:07.000 348 33438.60 359.03 2282.24 28.32 2011-12-14 11:05:08.000 348 33438.68 359.00 2282.26 28.32 2011-12-14 11:05:09.000 348 33438.64 358.96 2282.27 28.32 2011-12-14 11:05:10.000 348 33438.72 359.01 2282.28 28.32 2011-12-14 11:05:11.000 348 33438.75 358.99 2282.35 28.32 2011-12-14 11:05:12.000 348 33438.83 358.95 2282.24 28.32 2011-12-14 11:05:13.000 348 33438.84 358.95 2282.36 28.32 2011-12-14 11:05:14.000 348 33438.63 358.94 2282.30 28.32 2011-12-14 11:05:15.000 348 33438.80 358.91 2282.30 28.32 2011-12-14 11:05:16.000 348 33438.82 358.94 2282.29 28.32 2011-12-14 11:05:17.000 348 33438.77 358.94 2282.16 28.32 2011-12-14 11:05:18.000 348 33438.78 358.93 2282.22 28.32 2011-12-14 11:05:18.000 348 33438.84 358.93 2282.16 28.32 2011-12-14 11:05:20.000 348 33438.80 358.94 2282.20 28.32 2011-12-14 11:05:21.000 348 33438.79 358.94 2282.19 28.32 2011-12-14 11:05:22.000 348 33438.96 358.92 2282.24 28.32 2011-12-14 11:05:23.000 348 33438.81 358.93 2282.23 28.32 2011-12-14 11:05:24.000 348 33438.85 358.92 2282.25 28.32 2011-12-14 11:05:25.000 348 33438.78 358.88 2282.23 28.32 2011-12-14 11:05:26.000 348 33438.89 358.95 2282.19 28.32 2011-12-14 11:05:27.000 348 33438.83 358.92 2282.18 28.32 2011-12-14 11:05:28.000 348 33438.89 358.86 2282.15 28.32 2011-12-14 11:05:29.000 348 33438.91 358.87 2282.17 28.32 2011-12-14 11:05:30.000 348 33438.93 358.84 2282.18 28.32 2011-12-14 11:05:31.000 348 33439.12 358.90 2282.11 28.32 2011-12-14 11:05:31.000 348 33438.88 358.88 2282.21 28.32 2011-12-14 11:05:33.000 348 33438.95 358.86 2282.12 28.32 2011-12-14 11:05:34.000 348 33438.99 358.86 2282.11 28.32 2011-12-14 11:05:35.000 348 33439.01 358.81 2282.15 28.32 2011-12-14 11:05:36.000 348 33439.15 358.87 2282.17 28.32 2011-12-14 11:05:37.000 348 33439.12 358.82 2282.02 28.32 2011-12-14 11:05:38.000 348 33439.03 358.88 2282.07 28.32 2011-12-14 11:05:39.000 348 33439.07 358.86 2282.11 28.32 2011-12-14 11:05:40.000 348 33439.09 358.83 2282.05 28.32 2011-12-14 11:05:41.000 348 33439.08 358.82 2282.05 28.32 2011-12-14 11:05:42.000 348 33439.04 358.84 2282.01 28.32 2011-12-14 11:05:43.000 348 33439.12 358.82 2282.08 28.32 2011-12-14 11:05:44.000 348 33439.08 358.79 2282.12 28.32 2011-12-14 11:05:45.000 348 33439.09 358.79 2282.02 28.32 2011-12-14 11:05:46.000 348 33439.13 358.85 2282.10 28.32 2011-12-14 11:05:47.000 348 33439.08 358.82 2282.11 28.32 2011-12-14 11:05:48.000 348 33439.17 358.81 2282.07 28.32 2011-12-14 11:05:49.000 348 33439.12 358.83 2281.99 28.32 2011-12-14 11:05:50.000 348 33439.24 358.82 2282.04 28.32 2011-12-14 11:05:51.000 348 33439.10 358.82 2281.97 28.32 2011-12-14 11:05:52.000 348 33439.14 358.82 2281.96 28.32 2011-12-14 11:05:53.000 348 33439.14 358.85 2282.06 28.32 2011-12-14 11:05:54.000 348 33439.18 358.83 2281.93 28.32 2011-12-14 11:05:55.000 348 33439.21 358.83 2281.96 28.32 2011-12-14 11:05:56.000 348 33439.22 358.81 2282.01 28.32 2011-12-14 11:05:57.000 348 33439.19 358.84 2281.94 28.32 2011-12-14 11:05:58.000 348 33439.19 358.89 2282.01 28.32 2011-12-14 11:05:59.000 348 33439.18 358.84 2282.03 28.32 2011-12-14 11:06:00.000 348 33439.14 358.88 2281.98 28.32 2011-12-14 11:06:01.000 348 33439.34 358.87 2281.93 28.32 2011-12-14 11:06:02.000 348 33439.18 358.88 2281.99 28.32 2011-12-14 11:06:03.000 348 33439.20 358.87 2281.95 28.32 2011-12-14 11:06:04.000 348 33439.25 358.86 2281.94 28.32 2011-12-14 11:06:05.000 348 33439.21 358.86 2281.99 28.32 2011-12-14 11:06:06.000 348 33439.38 358.87 2281.93 28.32 2011-12-14 11:06:07.000 348 33439.30 358.86 2281.92 28.32 2011-12-14 11:06:08.000 348 33439.27 358.82 2281.97 28.32 2011-12-14 11:06:09.000 348 33439.25 358.85 2281.98 28.32 2011-12-14 11:06:10.000 348 33439.28 358.85 2281.98 28.32 2011-12-14 11:06:11.000 348 33439.34 358.87 2281.97 28.32 2011-12-14 11:06:12.000 348 33439.30 358.84 2281.93 28.32 2011-12-14 11:06:12.000 348 33439.29 358.85 2281.90 28.32 2011-12-14 11:06:14.000 348 33439.31 358.83 2281.92 28.32 2011-12-14 11:06:15.000 348 33439.26 358.83 2281.91 28.32 2011-12-14 11:06:16.000 348 33439.34 358.85 2281.92 28.32 2011-12-14 11:06:17.000 348 33439.27 358.87 2281.93 28.32 2011-12-14 11:06:18.000 348 33439.34 358.82 2281.89 28.32 2011-12-14 11:06:19.000 348 33439.26 358.84 2281.95 28.32 2011-12-14 11:06:20.000 348 33439.21 358.83 2281.90 28.32 2011-12-14 11:06:21.000 348 33439.24 358.84 2281.89 28.32 2011-12-14 11:06:22.000 348 33439.25 358.83 2281.88 28.32 2011-12-14 11:06:23.000 348 33439.22 358.84 2281.92 28.32 2011-12-14 11:06:24.000 348 33439.18 358.82 2281.96 28.32 2011-12-14 11:06:25.000 348 33439.20 358.82 2281.88 28.32 2011-12-14 11:06:25.000 348 33439.19 358.82 2281.97 28.32 2011-12-14 11:06:27.000 348 33439.10 358.82 2281.92 28.32 2011-12-14 11:06:28.000 348 33439.14 358.82 2281.89 28.32 2011-12-14 11:06:29.000 348 33439.15 358.83 2282.04 28.32 2011-12-14 11:06:30.000 348 33439.24 358.88 2281.89 28.32 2011-12-14 11:06:31.000 348 33439.16 358.86 2281.92 28.32 2011-12-14 11:06:32.000 348 33439.13 358.85 2281.98 28.32 2011-12-14 11:06:33.000 348 33439.13 358.87 2281.97 28.32 2011-12-14 11:06:34.000 348 33439.11 358.84 2281.98 28.32 2011-12-14 11:06:35.000 348 33439.16 358.86 2281.99 28.32 2011-12-14 11:06:36.000 348 33439.18 358.84 2281.95 28.32 2011-12-14 11:06:37.000 348 33439.16 358.84 2282.02 28.32 2011-12-14 11:06:38.000 348 33439.29 358.84 2282.03 28.32 2011-12-14 11:06:39.000 348 33439.18 358.84 2282.02 28.32 2011-12-14 11:06:40.000 348 33439.21 358.81 2282.01 28.32 2011-12-14 11:06:41.000 348 33439.23 358.80 2281.97 28.32 2011-12-14 11:06:42.000 348 33439.27 358.76 2282.00 28.32 2011-12-14 11:06:43.000 348 33439.25 358.81 2281.97 28.32 2011-12-14 11:06:44.000 348 33439.29 358.79 2281.99 28.32 2011-12-14 11:06:45.000 348 33439.25 358.78 2281.99 28.32 2011-12-14 11:06:46.000 348 33439.31 358.76 2281.91 28.32 2011-12-14 11:06:47.000 348 33439.36 358.71 2281.91 28.32 2011-12-14 11:06:48.000 348 33439.28 358.71 2281.92 28.32 2011-12-14 11:06:49.000 348 33439.35 358.71 2281.85 28.32 2011-12-14 11:06:50.000 348 33439.45 358.67 2281.85 28.32 2011-12-14 11:06:51.000 348 33439.41 358.71 2281.96 28.32 2011-12-14 11:06:52.000 348 33439.39 358.69 2281.92 28.32 2011-12-14 11:06:53.000 348 33439.41 358.67 2281.91 28.32 2011-12-14 11:06:54.000 348 33439.38 358.66 2281.92 28.32 2011-12-14 11:06:55.000 348 33439.34 358.65 2281.87 28.32 2011-12-14 11:06:56.000 348 33439.43 358.65 2281.89 28.32 2011-12-14 11:06:57.000 348 33439.39 358.66 2281.81 28.32 2011-12-14 11:06:58.000 348 33439.50 358.62 2281.99 28.32 2011-12-14 11:06:59.000 348 33439.44 358.63 2281.92 28.32 2011-12-14 11:07:00.000 348 33439.42 358.63 2281.98 28.32 2011-12-14 11:07:01.000 348 33439.34 358.63 2281.93 28.32 2011-12-14 11:07:02.000 348 33439.39 358.61 2281.92 28.32 2011-12-14 11:07:03.000 348 33439.42 358.64 2281.89 28.32 2011-12-14 11:07:04.000 348 33439.42 358.61 2281.85 28.32 2011-12-14 11:07:05.000 348 33439.40 358.62 2281.87 28.32 2011-12-14 11:07:06.000 348 33439.49 358.59 2281.89 28.32 2011-12-14 11:07:06.000 348 33439.38 358.61 2281.83 28.32 2011-12-14 11:07:08.000 348 33439.37 358.58 2281.85 28.32 2011-12-14 11:07:09.000 348 33439.37 358.58 2281.86 28.32 2011-12-14 11:07:10.000 348 33439.45 358.63 2281.86 28.32 2011-12-14 11:07:11.000 348 33439.47 358.59 2281.96 28.32 2011-12-14 11:07:12.000 348 33439.41 358.57 2281.76 28.32 2011-12-14 11:07:13.000 348 33439.36 358.63 2281.76 28.32 2011-12-14 11:07:14.000 348 33439.44 358.65 2281.78 28.32 2011-12-14 11:07:15.000 348 33439.43 358.61 2281.76 28.32 2011-12-14 11:07:16.000 348 33439.49 358.58 2281.86 28.32 2011-12-14 11:07:17.000 348 33439.43 358.57 2281.83 28.32 2011-12-14 11:07:18.000 348 33439.34 358.60 2281.82 28.32 2011-12-14 11:07:19.000 348 33439.47 358.60 2281.82 28.32 2011-12-14 11:07:19.000 348 33439.36 358.58 2281.79 28.32 2011-12-14 11:07:21.000 348 33439.33 358.57 2281.76 28.32 2011-12-14 11:07:22.000 348 33439.26 358.62 2281.83 28.32 2011-12-14 11:07:23.000 348 33439.36 358.68 2281.81 28.32 2011-12-14 11:07:24.000 348 33439.31 358.65 2281.82 28.32 2011-12-14 11:07:25.000 348 33439.31 358.66 2281.79 28.32 2011-12-14 11:07:26.000 348 33439.31 358.65 2281.82 28.32 2011-12-14 11:07:27.000 348 33439.29 358.65 2281.77 28.32 2011-12-14 11:07:28.000 348 33439.34 358.65 2281.89 28.32 2011-12-14 11:07:29.000 348 33439.34 358.66 2281.85 28.32 2011-12-14 11:07:30.000 348 33439.28 358.68 2281.81 28.32 2011-12-14 11:07:31.000 348 33439.40 358.70 2281.83 28.32 2011-12-14 11:07:32.000 348 33439.31 358.68 2281.80 28.32 2011-12-14 11:07:33.000 348 33439.34 358.69 2281.80 28.32 2011-12-14 11:07:34.000 348 33439.32 358.67 2281.88 28.32 2011-12-14 11:07:35.000 348 33439.30 358.71 2281.86 28.32 2011-12-14 11:07:36.000 348 33439.26 358.67 2281.85 28.32 2011-12-14 11:07:37.000 348 33439.32 358.69 2281.80 28.32 2011-12-14 11:07:38.000 348 33439.25 358.67 2281.87 28.32 2011-12-14 11:07:39.000 348 33439.33 358.65 2281.86 28.32 2011-12-14 11:07:40.000 348 33439.32 358.64 2281.88 28.32 2011-12-14 11:07:41.000 348 33439.35 358.64 2281.91 28.32 2011-12-14 11:07:42.000 348 33439.35 358.61 2281.84 28.32 2011-12-14 11:07:43.000 348 33439.43 358.62 2281.79 28.32 2011-12-14 11:07:44.000 348 33439.31 358.63 2281.86 28.32 2011-12-14 11:07:45.000 348 33439.36 358.60 2281.83 28.32 2011-12-14 11:07:46.000 348 33439.25 358.61 2281.83 28.32 2011-12-14 11:07:47.000 348 33439.40 358.63 2281.82 28.32 2011-12-14 11:07:48.000 348 33439.28 358.58 2281.82 28.32 2011-12-14 11:07:49.000 348 33439.32 358.58 2281.84 28.32 2011-12-14 11:07:50.000 348 33439.32 358.58 2281.85 28.32 2011-12-14 11:07:51.000 348 33439.28 358.56 2281.84 28.32 2011-12-14 11:07:52.000 348 33439.28 358.59 2281.84 28.32 2011-12-14 11:07:53.000 348 33439.32 358.55 2281.84 28.32 2011-12-14 11:07:54.000 348 33439.28 358.57 2281.77 28.32 2011-12-14 11:07:55.000 348 33439.20 358.60 2281.70 28.32 2011-12-14 11:07:56.000 348 33439.18 358.57 2281.77 28.32 2011-12-14 11:07:57.000 348 33439.21 358.60 2281.80 28.32 2011-12-14 11:07:58.000 348 33439.19 358.65 2281.77 28.32 2011-12-14 11:07:59.000 348 33439.20 358.58 2281.80 28.32 2011-12-14 11:08:00.000 348 33439.24 358.68 2281.79 28.32 2011-12-14 11:08:00.000 348 33439.10 358.60 2281.80 28.32 2011-12-14 11:08:02.000 348 33439.19 358.62 2281.88 28.32 2011-12-14 11:08:03.000 348 33439.10 358.63 2281.88 28.32 2011-12-14 11:08:04.000 348 33439.07 358.61 2281.85 28.32 2011-12-14 11:08:05.000 348 33439.08 358.67 2281.85 28.32 2011-12-14 11:08:06.000 348 33439.13 358.64 2281.89 28.32 2011-12-14 11:08:07.000 348 33439.13 358.70 2281.88 28.32 2011-12-14 11:08:08.000 348 33439.15 358.68 2281.91 28.32 2011-12-14 11:08:09.000 348 33439.06 358.67 2281.85 28.32 2011-12-14 11:08:10.000 348 33439.04 358.67 2281.85 28.32 2011-12-14 11:08:11.000 348 33439.04 358.71 2281.83 28.32 2011-12-14 11:08:12.000 348 33439.09 358.65 2281.91 28.32 2011-12-14 11:08:13.000 348 33439.15 358.65 2281.88 28.32 2011-12-14 11:08:13.000 348 33439.15 358.67 2281.81 28.32 2011-12-14 11:08:15.000 348 33439.09 358.63 2281.77 28.32 2011-12-14 11:08:16.000 348 33439.19 358.64 2281.91 28.32 2011-12-14 11:08:17.000 348 33439.18 358.67 2281.85 28.32 2011-12-14 11:08:18.000 348 33439.19 358.66 2281.88 28.32 2011-12-14 11:08:19.000 348 33439.16 358.62 2281.85 28.32 2011-12-14 11:08:20.000 348 33439.17 358.63 2281.90 28.32 2011-12-14 11:08:21.000 348 33439.20 358.62 2281.89 28.32 2011-12-14 11:08:22.000 348 33439.17 358.64 2281.95 28.32 2011-12-14 11:08:23.000 348 33439.25 358.59 2281.97 28.32 2011-12-14 11:08:24.000 348 33439.16 358.57 2281.89 28.32 2011-12-14 11:08:25.000 348 33439.13 358.59 2281.92 28.32 2011-12-14 11:08:26.000 348 33439.19 358.59 2281.93 28.32 2011-12-14 11:08:27.000 348 33439.13 358.55 2281.96 28.32 2011-12-14 11:08:28.000 348 33439.16 358.53 2281.92 28.32 2011-12-14 11:08:29.000 348 33439.24 358.57 2281.86 28.32 2011-12-14 11:08:30.000 348 33439.18 358.55 2281.88 28.32 2011-12-14 11:08:31.000 348 33439.18 358.51 2281.88 28.32 2011-12-14 11:08:32.000 348 33439.20 358.58 2281.89 28.32 2011-12-14 11:08:33.000 348 33439.10 358.54 2281.83 28.32 2011-12-14 11:08:34.000 348 33439.18 358.51 2281.98 28.32 2011-12-14 11:08:35.000 348 33439.15 358.52 2281.84 28.32 2011-12-14 11:08:36.000 348 33439.16 358.58 2281.95 28.32 2011-12-14 11:08:37.000 348 33439.07 358.52 2281.91 28.32 2011-12-14 11:08:38.000 348 33439.02 358.59 2281.92 28.32 2011-12-14 11:08:39.000 348 33439.12 358.57 2281.95 28.32 2011-12-14 11:08:40.000 348 33439.03 358.57 2281.98 28.32 2011-12-14 11:08:41.000 348 33439.06 358.61 2281.92 28.32 2011-12-14 11:08:42.000 348 33439.10 358.60 2281.91 28.32 2011-12-14 11:08:43.000 348 33438.91 358.61 2281.96 28.32 2011-12-14 11:08:44.000 348 33439.04 358.61 2282.02 28.32 2011-12-14 11:08:45.000 348 33438.96 358.62 2281.97 28.32 2011-12-14 11:08:46.000 348 33439.07 358.62 2281.98 28.32 2011-12-14 11:08:47.000 348 33439.04 358.64 2281.95 28.32 2011-12-14 11:08:48.000 348 33438.96 358.60 2281.96 28.32 2011-12-14 11:08:49.000 348 33438.97 358.62 2281.91 28.32 2011-12-14 11:08:50.000 348 33439.00 358.65 2281.99 28.32 2011-12-14 11:08:51.000 348 33439.00 358.66 2281.98 28.32 2011-12-14 11:08:52.000 348 33439.03 358.65 2281.93 28.32 2011-12-14 11:08:53.000 348 33439.01 358.65 2281.97 28.32 2011-12-14 11:08:54.000 348 33438.97 358.65 2281.99 28.32 2011-12-14 11:08:54.000 348 33439.11 358.65 2281.96 28.32 2011-12-14 11:08:56.000 348 33439.02 358.67 2281.95 28.32 2011-12-14 11:08:57.000 348 33439.03 358.70 2281.92 28.32 2011-12-14 11:08:58.000 348 33439.08 358.60 2281.96 28.32 2011-12-14 11:08:59.000 348 33439.05 358.67 2281.99 28.32 2011-12-14 11:09:00.000 348 33438.98 358.64 2281.99 28.32 2011-12-14 11:09:01.000 348 33439.09 358.60 2281.95 28.32 2011-12-14 11:09:02.000 348 33438.95 358.60 2281.99 28.32 2011-12-14 11:09:03.000 348 33438.99 358.59 2282.00 28.32 2011-12-14 11:09:04.000 348 33439.01 358.59 2281.93 28.32 2011-12-14 11:09:05.000 348 33438.99 358.57 2281.95 28.32 2011-12-14 11:09:06.000 348 33439.07 358.57 2281.95 28.32 2011-12-14 11:09:07.000 348 33439.09 358.54 2281.98 28.32 2011-12-14 11:09:07.000 348 33438.97 358.55 2281.93 28.32 2011-12-14 11:09:09.000 348 33438.93 358.58 2281.95 28.32 2011-12-14 11:09:10.000 348 33439.08 358.58 2281.93 28.32 2011-12-14 11:09:11.000 348 33438.95 358.55 2281.99 28.32 2011-12-14 11:09:12.000 348 33438.95 358.51 2281.90 28.32 2011-12-14 11:09:13.000 348 33438.97 358.54 2282.03 28.32 2011-12-14 11:09:14.000 348 33438.91 358.53 2281.91 28.32 2011-12-14 11:09:15.000 348 33438.90 358.50 2281.97 28.32 2011-12-14 11:09:16.000 348 33438.92 358.59 2281.99 28.32 2011-12-14 11:09:17.000 348 33438.89 358.57 2281.96 28.32 2011-12-14 11:09:18.000 348 33438.88 358.54 2281.93 28.32 2011-12-14 11:09:19.000 348 33438.92 358.57 2281.93 28.32 2011-12-14 11:09:20.000 348 33438.89 358.58 2281.94 28.32 2011-12-14 11:09:21.000 348 33438.83 358.60 2281.95 28.32 2011-12-14 11:09:22.000 348 33438.84 358.63 2282.01 28.32 2011-12-14 11:09:23.000 348 33438.94 358.62 2282.05 28.32 2011-12-14 11:09:24.000 348 33438.85 358.58 2282.02 28.32 2011-12-14 11:09:25.000 348 33438.88 358.64 2282.01 28.32 2011-12-14 11:09:26.000 348 33438.91 358.68 2282.01 28.32 2011-12-14 11:09:27.000 348 33438.83 358.68 2281.95 28.32 2011-12-14 11:09:28.000 348 33438.87 358.65 2282.03 28.32 2011-12-14 11:09:29.000 348 33438.87 358.67 2282.07 28.32 2011-12-14 11:09:30.000 348 33438.85 358.63 2281.97 28.32 2011-12-14 11:09:31.000 348 33438.81 358.65 2281.97 28.32 2011-12-14 11:09:32.000 348 33438.85 358.69 2282.00 28.32 2011-12-14 11:09:33.000 348 33438.79 358.69 2282.02 28.32 2011-12-14 11:09:34.000 348 33438.89 358.71 2282.10 28.32 2011-12-14 11:09:35.000 348 33438.91 358.65 2282.03 28.32 2011-12-14 11:09:36.000 348 33438.79 358.66 2282.00 28.32 2011-12-14 11:09:37.000 348 33438.90 358.68 2282.09 28.32 2011-12-14 11:09:38.000 348 33438.93 358.65 2282.15 28.32 2011-12-14 11:09:39.000 348 33438.87 358.64 2282.16 28.32 2011-12-14 11:09:40.000 348 33438.92 358.67 2282.05 28.32 2011-12-14 11:09:41.000 348 33438.90 358.59 2282.01 28.32 2011-12-14 11:09:42.000 348 33438.84 358.63 2282.14 28.32 2011-12-14 11:09:43.000 348 33438.90 358.58 2282.06 28.32 2011-12-14 11:09:44.000 348 33438.85 358.57 2282.08 28.32 2011-12-14 11:09:45.000 348 33438.80 358.58 2282.10 28.32 2011-12-14 11:09:46.000 348 33438.95 358.55 2282.01 28.32 2011-12-14 11:09:47.000 348 33438.91 358.57 2282.04 28.32 2011-12-14 11:09:48.000 348 33438.81 358.54 2282.02 28.32 2011-12-14 11:09:48.000 348 33438.82 358.54 2282.09 28.32 2011-12-14 11:09:50.000 348 33438.88 358.51 2282.13 28.32 2011-12-14 11:09:51.000 348 33438.76 358.50 2282.07 28.32 2011-12-14 11:09:52.000 348 33438.79 358.53 2282.08 28.32 2011-12-14 11:09:53.000 348 33438.75 358.56 2281.99 28.32 2011-12-14 11:09:54.000 348 33438.72 358.51 2282.07 28.32 2011-12-14 11:09:55.000 348 33438.73 358.53 2282.07 28.32 2011-12-14 11:09:56.000 348 33438.82 358.53 2282.10 28.32 2011-12-14 11:09:57.000 348 33438.76 358.54 2282.04 28.32 2011-12-14 11:09:58.000 348 33438.68 358.52 2282.09 28.32 2011-12-14 11:09:59.000 348 33438.78 358.53 2282.02 28.32 2011-12-14 11:10:00.000 348 33438.71 358.57 2282.11 28.32 2011-12-14 11:10:01.000 348 33438.82 358.56 2282.14 28.32 2011-12-14 11:10:01.000 348 33438.87 358.57 2282.09 28.32 2011-12-14 11:10:03.000 348 33438.81 358.52 2282.07 28.32 2011-12-14 11:10:04.000 348 33438.84 358.53 2282.08 28.32 2011-12-14 11:10:05.000 348 33438.82 358.52 2282.12 28.32 2011-12-14 11:10:06.000 348 33438.86 358.55 2282.04 28.32 2011-12-14 11:10:07.000 348 33438.84 358.54 2282.17 28.32 2011-12-14 11:10:08.000 348 33438.79 358.55 2282.01 28.32 2011-12-14 11:10:09.000 348 33438.80 358.54 2282.06 28.32 2011-12-14 11:10:10.000 348 33438.81 358.55 2282.18 28.31 2011-12-14 11:10:11.000 348 33438.82 358.53 2282.10 28.31 2011-12-14 11:10:12.000 348 33438.71 358.50 2282.07 28.32 2011-12-14 11:10:13.000 348 33438.81 358.53 2281.99 28.31 2011-12-14 11:10:14.000 348 33438.76 358.50 2282.11 28.31 2011-12-14 11:10:15.000 348 33438.81 358.47 2282.07 28.31 2011-12-14 11:10:16.000 348 33438.82 358.52 2282.02 28.31 2011-12-14 11:10:17.000 348 33438.76 358.49 2282.08 28.31 2011-12-14 11:10:18.000 348 33438.74 358.41 2282.05 28.31 2011-12-14 11:10:19.000 348 33438.84 358.51 2282.16 28.31 2011-12-14 11:10:20.000 348 33438.81 358.44 2282.04 28.31 2011-12-14 11:10:21.000 348 33438.79 358.39 2282.07 28.31 2011-12-14 11:10:22.000 348 33438.74 358.44 2282.11 28.31 2011-12-14 11:10:23.000 348 33438.81 358.43 2282.17 28.31 2011-12-14 11:10:24.000 348 33438.69 358.43 2282.08 28.31 2011-12-14 11:10:25.000 348 33438.81 358.48 2282.01 28.31 2011-12-14 11:10:26.000 348 33438.77 358.43 2282.11 28.31 2011-12-14 11:10:27.000 348 33438.75 358.43 2282.03 28.31 2011-12-14 11:10:28.000 348 33438.66 358.44 2282.11 28.31 2011-12-14 11:10:29.000 348 33438.66 358.43 2282.08 28.31 2011-12-14 11:10:30.000 348 33438.60 358.45 2282.08 28.31 2011-12-14 11:10:31.000 348 33438.64 358.47 2282.05 28.31 2011-12-14 11:10:32.000 348 33438.61 358.49 2282.14 28.31 2011-12-14 11:10:33.000 348 33438.60 358.49 2282.10 28.31 2011-12-14 11:10:34.000 348 33438.62 358.49 2282.10 28.31 2011-12-14 11:10:35.000 348 33438.56 358.47 2282.14 28.31 2011-12-14 11:10:36.000 348 33438.65 358.53 2282.07 28.31 2011-12-14 11:10:37.000 348 33438.66 358.53 2282.08 28.31 2011-12-14 11:10:38.000 348 33438.57 358.52 2282.10 28.31 2011-12-14 11:10:39.000 348 33438.54 358.49 2282.11 28.31 2011-12-14 11:10:40.000 348 33438.58 358.54 2282.10 28.31 2011-12-14 11:10:41.000 348 33438.63 358.55 2282.10 28.31 2011-12-14 11:10:42.000 348 33438.57 358.55 2282.08 28.31 2011-12-14 11:10:42.000 348 33438.63 358.52 2282.24 28.31 2011-12-14 11:10:44.000 348 33438.64 358.56 2282.14 28.31 2011-12-14 11:10:45.000 348 33438.54 358.54 2282.10 28.31 2011-12-14 11:10:46.000 348 33438.61 358.55 2282.05 28.31 2011-12-14 11:10:47.000 348 33438.60 358.51 2282.24 28.31 2011-12-14 11:10:48.000 348 33438.57 358.55 2282.20 28.31 2011-12-14 11:10:49.000 348 33438.68 358.57 2282.22 28.31 2011-12-14 11:10:50.000 348 33438.63 358.54 2282.16 28.31 2011-12-14 11:10:51.000 348 33438.55 358.54 2282.18 28.31 2011-12-14 11:10:52.000 348 33438.68 358.51 2282.24 28.31 2011-12-14 11:10:53.000 348 33438.68 358.50 2282.14 28.31 2011-12-14 11:10:54.000 348 33438.66 358.53 2282.18 28.31 2011-12-14 11:10:55.000 348 33438.75 358.48 2282.18 28.31 2011-12-14 11:10:55.000 348 33438.71 358.51 2282.20 28.31 2011-12-14 11:10:57.000 348 33438.72 358.48 2282.25 28.31 2011-12-14 11:10:58.000 348 33438.75 358.46 2282.17 28.31 2011-12-14 11:10:59.000 348 33438.72 358.42 2282.21 28.31 2011-12-14 11:11:00.000 348 33438.83 358.44 2282.16 28.31 2011-12-14 11:11:01.000 348 33438.66 358.39 2282.29 28.31 2011-12-14 11:11:02.000 348 33438.87 358.40 2282.07 28.31 2011-12-14 11:11:03.000 348 33438.81 358.37 2282.11 28.31 2011-12-14 11:11:04.000 348 33438.82 358.38 2282.07 28.31 2011-12-14 11:11:05.000 348 33438.88 358.43 2282.14 28.31 2011-12-14 11:11:06.000 348 33438.87 358.40 2282.14 28.31 2011-12-14 11:11:07.000 348 33438.92 358.37 2282.11 28.31 2011-12-14 11:11:08.000 348 33438.85 358.40 2282.08 28.31 2011-12-14 11:11:09.000 348 33438.84 358.38 2282.11 28.31 2011-12-14 11:11:10.000 348 33438.92 358.36 2282.06 28.31 2011-12-14 11:11:11.000 348 33438.91 358.33 2282.10 28.31 2011-12-14 11:11:12.000 348 33438.88 358.33 2282.09 28.31 2011-12-14 11:11:13.000 348 33438.99 358.33 2282.14 28.31 2011-12-14 11:11:14.000 348 33438.90 358.34 2282.05 28.31 2011-12-14 11:11:15.000 348 33438.97 358.32 2282.10 28.31 2011-12-14 11:11:16.000 348 33438.96 358.30 2282.08 28.31 2011-12-14 11:11:17.000 348 33439.03 358.28 2282.10 28.31 2011-12-14 11:11:18.000 348 33438.92 358.27 2282.16 28.31 2011-12-14 11:11:19.000 348 33438.97 358.34 2282.03 28.31 2011-12-14 11:11:20.000 348 33438.98 358.29 2282.03 28.31 2011-12-14 11:11:21.000 348 33438.98 358.26 2281.97 28.31 2011-12-14 11:11:22.000 348 33439.00 358.25 2282.01 28.31 2011-12-14 11:11:23.000 348 33439.07 358.25 2282.07 28.31 2011-12-14 11:11:24.000 348 33439.01 358.26 2281.93 28.31 2011-12-14 11:11:25.000 348 33438.96 358.24 2282.05 28.31 2011-12-14 11:11:26.000 348 33439.06 358.22 2281.96 28.31 2011-12-14 11:11:27.000 348 33438.96 358.25 2281.96 28.31 2011-12-14 11:11:28.000 348 33439.03 358.22 2282.07 28.31 2011-12-14 11:11:29.000 348 33439.04 358.27 2282.01 28.31 2011-12-14 11:11:30.000 348 33439.01 358.23 2281.92 28.31 2011-12-14 11:11:31.000 348 33439.04 358.28 2281.97 28.31 2011-12-14 11:11:32.000 348 33439.07 358.27 2281.98 28.31 2011-12-14 11:11:33.000 348 33439.07 358.27 2281.96 28.31 2011-12-14 11:11:34.000 348 33439.13 358.21 2281.99 28.31 2011-12-14 11:11:35.000 348 33439.19 358.25 2281.91 28.31 2011-12-14 11:11:36.000 348 33439.12 358.22 2282.04 28.31 2011-12-14 11:11:36.000 348 33439.05 358.22 2282.04 28.31 2011-12-14 11:11:38.000 348 33439.13 358.28 2281.95 28.31 2011-12-14 11:11:39.000 348 33439.11 358.23 2281.93 28.31 2011-12-14 11:11:40.000 348 33439.18 358.21 2281.99 28.31 2011-12-14 11:11:41.000 348 33439.20 358.20 2281.89 28.31 2011-12-14 11:11:42.000 348 33439.18 358.18 2282.01 28.31 2011-12-14 11:11:43.000 348 33439.25 358.15 2281.91 28.31 2011-12-14 11:11:44.000 348 33439.25 358.17 2281.95 28.31 2011-12-14 11:11:45.000 348 33439.34 358.13 2281.93 28.31 2011-12-14 11:11:46.000 348 33439.24 358.10 2281.86 28.31 2011-12-14 11:11:47.000 348 33439.32 358.11 2281.93 28.31 2011-12-14 11:11:48.000 348 33439.38 358.10 2281.95 28.31 2011-12-14 11:11:49.000 348 33439.51 358.11 2281.88 28.31 2011-12-14 11:11:49.000 348 33439.41 358.07 2281.82 28.31 2011-12-14 11:11:51.000 348 33439.39 358.08 2281.87 28.31 2011-12-14 11:11:52.000 348 33439.45 358.06 2281.86 28.31 2011-12-14 11:11:53.000 348 33439.49 358.06 2281.82 28.31 2011-12-14 11:11:54.000 348 33439.39 358.06 2281.79 28.31 2011-12-14 11:11:55.000 348 33439.49 358.03 2281.83 28.31 2011-12-14 11:11:56.000 348 33439.52 357.98 2281.78 28.31 2011-12-14 11:11:57.000 348 33439.49 357.98 2281.81 28.31 2011-12-14 11:11:58.000 348 33439.49 358.00 2281.78 28.31 2011-12-14 11:11:59.000 348 33439.53 357.97 2281.73 28.31 2011-12-14 11:12:00.000 348 33439.52 358.00 2281.82 28.31 2011-12-14 11:12:01.000 348 33439.47 358.03 2281.76 28.31 2011-12-14 11:12:02.000 348 33439.53 358.00 2281.80 28.31 2011-12-14 11:12:03.000 348 33439.44 358.00 2281.76 28.31 2011-12-14 11:12:04.000 348 33439.53 357.99 2281.62 28.31 2011-12-14 11:12:05.000 348 33439.51 357.96 2281.74 28.31 2011-12-14 11:12:06.000 348 33439.54 357.98 2281.80 28.31 2011-12-14 11:12:07.000 348 33439.41 357.98 2281.70 28.31 2011-12-14 11:12:08.000 348 33439.46 358.02 2281.67 28.31 2011-12-14 11:12:09.000 348 33439.48 358.04 2281.72 28.31 2011-12-14 11:12:10.000 348 33439.51 358.05 2281.66 28.31 2011-12-14 11:12:11.000 348 33439.43 358.06 2281.63 28.31 2011-12-14 11:12:12.000 348 33439.41 358.06 2281.67 28.31 2011-12-14 11:12:13.000 348 33439.34 358.08 2281.67 28.31 2011-12-14 11:12:14.000 348 33439.37 358.08 2281.69 28.31 2011-12-14 11:12:15.000 348 33439.34 358.06 2281.67 28.31 2011-12-14 11:12:16.000 348 33439.32 358.07 2281.68 28.31 2011-12-14 11:12:17.000 348 33439.31 358.11 2281.72 28.31 2011-12-14 11:12:18.000 348 33439.39 358.11 2281.79 28.31 2011-12-14 11:12:19.000 348 33439.32 358.10 2281.73 28.31 2011-12-14 11:12:20.000 348 33439.22 358.18 2281.75 28.31 2011-12-14 11:12:21.000 348 33439.29 358.15 2281.73 28.31 2011-12-14 11:12:22.000 348 33439.25 358.14 2281.76 28.31 2011-12-14 11:12:23.000 348 33439.26 358.16 2281.76 28.31 2011-12-14 11:12:24.000 348 33439.16 358.18 2281.66 28.31 2011-12-14 11:12:25.000 348 33439.21 358.17 2281.69 28.31 2011-12-14 11:12:26.000 348 33439.32 358.16 2281.74 28.31 2011-12-14 11:12:27.000 348 33439.18 358.15 2281.67 28.31 2011-12-14 11:12:28.000 348 33439.29 358.17 2281.72 28.31 2011-12-14 11:12:29.000 348 33439.21 358.12 2281.73 28.31 2011-12-14 11:12:30.000 348 33439.20 358.18 2281.72 28.31 2011-12-14 11:12:30.000 348 33439.32 358.14 2281.74 28.31 2011-12-14 11:12:32.000 348 33439.26 358.16 2281.79 28.31 2011-12-14 11:12:33.000 348 33439.22 358.14 2281.79 28.31 2011-12-14 11:12:34.000 348 33439.25 358.12 2281.82 28.31 2011-12-14 11:12:35.000 348 33439.20 358.11 2281.74 28.31 2011-12-14 11:12:36.000 348 33439.13 358.11 2281.74 28.31 2011-12-14 11:12:37.000 348 33439.16 358.13 2281.75 28.31 2011-12-14 11:12:38.000 348 33439.32 358.11 2281.82 28.31 2011-12-14 11:12:39.000 348 33439.21 358.09 2281.81 28.31 2011-12-14 11:12:40.000 348 33439.16 358.08 2281.76 28.31 2011-12-14 11:12:41.000 348 33439.16 358.06 2281.83 28.31 2011-12-14 11:12:42.000 348 33439.10 358.09 2281.76 28.31 2011-12-14 11:12:43.000 348 33439.18 358.05 2281.84 28.31 2011-12-14 11:12:43.000 348 33439.13 358.04 2281.89 28.31 2011-12-14 11:12:45.000 348 33439.09 358.03 2281.82 28.31 2011-12-14 11:12:46.000 348 33439.01 358.02 2281.82 28.31 2011-12-14 11:12:47.000 348 33439.01 358.03 2281.80 28.31 2011-12-14 11:12:48.000 348 33438.97 358.05 2281.88 28.31 2011-12-14 11:12:49.000 348 33439.08 358.09 2281.86 28.31 2011-12-14 11:12:50.000 348 33438.85 358.09 2281.87 28.31 2011-12-14 11:12:51.000 348 33438.96 358.06 2281.90 28.31 2011-12-14 11:12:52.000 348 33438.85 358.06 2281.87 28.31 2011-12-14 11:12:53.000 348 33438.86 358.12 2281.91 28.31 2011-12-14 11:12:54.000 348 33438.84 358.10 2281.85 28.31 2011-12-14 11:12:55.000 348 33438.86 358.12 2281.82 28.31 2011-12-14 11:12:56.000 348 33438.74 358.17 2281.85 28.31 2011-12-14 11:12:57.000 348 33438.80 358.18 2281.86 28.31 2011-12-14 11:12:58.000 348 33438.66 358.15 2281.87 28.31 2011-12-14 11:12:59.000 348 33438.80 358.17 2281.95 28.31 2011-12-14 11:13:00.000 348 33438.81 358.23 2281.95 28.31 2011-12-14 11:13:01.000 348 33438.71 358.20 2281.89 28.31 2011-12-14 11:13:02.000 348 33438.68 358.23 2282.01 28.31 2011-12-14 11:13:03.000 348 33438.69 358.20 2282.01 28.31 2011-12-14 11:13:04.000 348 33438.69 358.26 2281.98 28.31 2011-12-14 11:13:05.000 348 33438.67 358.28 2281.93 28.31 2011-12-14 11:13:06.000 348 33438.71 358.24 2281.98 28.31 2011-12-14 11:13:07.000 348 33438.71 358.24 2282.05 28.31 2011-12-14 11:13:08.000 348 33438.69 358.26 2282.08 28.31 2011-12-14 11:13:09.000 348 33438.82 358.28 2282.02 28.31 2011-12-14 11:13:10.000 348 33438.72 358.23 2282.05 28.31 2011-12-14 11:13:11.000 348 33438.81 358.20 2282.07 28.31 2011-12-14 11:13:12.000 348 33438.85 358.19 2282.09 28.31 2011-12-14 11:13:13.000 348 33438.66 358.19 2282.04 28.31 2011-12-14 11:13:14.000 348 33438.81 358.17 2282.14 28.31 2011-12-14 11:13:15.000 348 33438.89 358.13 2282.11 28.31 2011-12-14 11:13:16.000 348 33438.93 358.10 2282.13 28.31 2011-12-14 11:13:17.000 348 33438.93 358.10 2282.11 28.31 2011-12-14 11:13:18.000 348 33438.91 358.08 2282.15 28.31 2011-12-14 11:13:19.000 348 33438.91 358.04 2282.08 28.31 2011-12-14 11:13:20.000 348 33438.91 358.02 2282.02 28.31 2011-12-14 11:13:21.000 348 33438.93 357.95 2282.08 28.31 2011-12-14 11:13:22.000 348 33438.94 357.97 2282.09 28.31 2011-12-14 11:13:23.000 348 33438.97 357.97 2282.10 28.31 2011-12-14 11:13:24.000 348 33438.84 357.96 2282.01 28.31 2011-12-14 11:13:24.000 348 33438.94 357.92 2282.06 28.31 2011-12-14 11:13:26.000 348 33438.94 357.87 2282.05 28.31 2011-12-14 11:13:27.000 348 33438.93 357.90 2282.10 28.31 2011-12-14 11:13:28.000 348 33439.05 357.87 2282.10 28.31 2011-12-14 11:13:29.000 348 33438.96 357.85 2282.12 28.31 2011-12-14 11:13:30.000 348 33438.99 357.86 2282.02 28.31 2011-12-14 11:13:31.000 348 33439.09 357.83 2282.05 28.31 2011-12-14 11:13:32.000 348 33439.00 357.81 2282.02 28.31 2011-12-14 11:13:33.000 348 33439.00 357.84 2282.02 28.31 2011-12-14 11:13:34.000 348 33439.00 357.84 2282.07 28.31 2011-12-14 11:13:35.000 348 33439.04 357.81 2282.04 28.31 2011-12-14 11:13:36.000 348 33439.06 357.78 2282.03 28.31 2011-12-14 11:13:37.000 348 33438.98 357.75 2281.95 28.31 2011-12-14 11:13:37.000 348 33439.22 357.79 2281.93 28.31 2011-12-14 11:13:39.000 348 33439.12 357.76 2281.96 28.31 2011-12-14 11:13:40.000 348 33439.12 357.73 2281.98 28.31 2011-12-14 11:13:41.000 348 33439.11 357.75 2281.98 28.31 2011-12-14 11:13:42.000 348 33439.10 357.80 2281.96 28.31 2011-12-14 11:13:43.000 348 33439.13 357.73 2281.89 28.31 2011-12-14 11:13:44.000 348 33439.16 357.72 2281.86 28.31 2011-12-14 11:13:45.000 348 33439.18 357.77 2281.91 28.31 2011-12-14 11:13:46.000 348 33439.15 357.71 2281.94 28.31 2011-12-14 11:13:47.000 348 33439.13 357.74 2281.97 28.31 2011-12-14 11:13:48.000 348 33439.22 357.72 2281.95 28.31 2011-12-14 11:13:49.000 348 33439.15 357.69 2282.02 28.31 2011-12-14 11:13:50.000 348 33439.23 357.76 2281.92 28.31 2011-12-14 11:13:51.000 348 33439.18 357.77 2281.99 28.31 2011-12-14 11:13:52.000 348 33439.19 357.75 2281.88 28.31 2011-12-14 11:13:53.000 348 33439.19 357.73 2281.93 28.31 2011-12-14 11:13:54.000 348 33439.17 357.74 2281.93 28.31 2011-12-14 11:13:55.000 348 33439.19 357.69 2281.86 28.31 2011-12-14 11:13:56.000 348 33439.22 357.65 2281.90 28.31 2011-12-14 11:13:57.000 348 33439.24 357.74 2281.87 28.31 2011-12-14 11:13:58.000 348 33439.32 357.69 2281.89 28.31 2011-12-14 11:13:59.000 348 33439.20 357.71 2281.82 28.31 2011-12-14 11:14:00.000 348 33439.26 357.70 2281.88 28.31 2011-12-14 11:14:01.000 348 33439.25 357.69 2281.90 28.31 2011-12-14 11:14:02.000 348 33439.20 357.73 2281.87 28.31 2011-12-14 11:14:03.000 348 33439.22 357.70 2281.89 28.31 2011-12-14 11:14:04.000 348 33439.28 357.67 2281.85 28.31 2011-12-14 11:14:05.000 348 33439.22 357.71 2281.88 28.31 2011-12-14 11:14:06.000 348 33439.30 357.71 2281.87 28.31 2011-12-14 11:14:07.000 348 33439.21 357.66 2281.79 28.31 2011-12-14 11:14:08.000 348 33439.26 357.69 2281.85 28.31 2011-12-14 11:14:09.000 348 33439.30 357.77 2281.87 28.31 2011-12-14 11:14:10.000 348 33439.29 357.71 2281.96 28.31 2011-12-14 11:14:11.000 348 33439.37 357.70 2281.89 28.31 2011-12-14 11:14:12.000 348 33439.29 357.69 2281.84 28.31 2011-12-14 11:14:13.000 348 33439.30 357.69 2281.88 28.31 2011-12-14 11:14:14.000 348 33439.34 357.71 2281.88 28.31 2011-12-14 11:14:15.000 348 33439.37 357.68 2281.86 28.31 2011-12-14 11:14:16.000 348 33439.30 357.71 2281.86 28.31 2011-12-14 11:14:17.000 348 33439.37 357.71 2281.86 28.31 2011-12-14 11:14:18.000 348 33439.34 357.71 2281.77 28.31 2011-12-14 11:14:18.000 348 33439.34 357.71 2281.88 28.31 2011-12-14 11:14:20.000 348 33439.34 357.75 2281.82 28.31 2011-12-14 11:14:21.000 348 33439.34 357.75 2281.89 28.31 2011-12-14 11:14:22.000 348 33439.29 357.80 2281.86 28.31 2011-12-14 11:14:23.000 348 33439.32 357.77 2281.70 28.31 2011-12-14 11:14:24.000 348 33439.30 357.79 2281.84 28.31 2011-12-14 11:14:25.000 348 33439.23 357.75 2281.80 28.31 2011-12-14 11:14:26.000 348 33439.28 357.79 2281.74 28.31 2011-12-14 11:14:27.000 348 33439.31 357.83 2281.87 28.31 2011-12-14 11:14:28.000 348 33439.24 357.85 2281.73 28.31 2011-12-14 11:14:29.000 348 33439.29 357.85 2281.80 28.31 2011-12-14 11:14:30.000 348 33439.26 357.86 2281.83 28.31 2011-12-14 11:14:31.000 348 33439.26 357.81 2281.82 28.31 2011-12-14 11:14:31.000 348 33439.16 357.87 2281.87 28.31 2011-12-14 11:14:33.000 348 33439.22 357.89 2281.88 28.31 2011-12-14 11:14:34.000 348 33439.15 357.90 2281.90 28.31 2011-12-14 11:14:35.000 348 33439.21 357.92 2281.90 28.31 2011-12-14 11:14:36.000 348 33439.22 357.87 2281.85 28.31 2011-12-14 11:14:37.000 348 33439.23 357.88 2281.85 28.31 2011-12-14 11:14:38.000 348 33439.18 357.88 2281.90 28.31 2011-12-14 11:14:39.000 348 33439.19 357.89 2281.88 28.31 2011-12-14 11:14:40.000 348 33439.22 357.89 2281.92 28.31 2011-12-14 11:14:41.000 348 33439.21 357.91 2281.76 28.31 2011-12-14 11:14:42.000 348 33439.20 357.87 2281.88 28.31 2011-12-14 11:14:43.000 348 33439.22 357.90 2281.92 28.31 2011-12-14 11:14:44.000 348 33439.25 357.89 2281.88 28.31 2011-12-14 11:14:45.000 348 33439.17 357.90 2281.88 28.31 2011-12-14 11:14:46.000 348 33439.16 357.89 2281.89 28.31 2011-12-14 11:14:47.000 348 33439.22 357.89 2281.89 28.31 2011-12-14 11:14:48.000 348 33439.18 357.83 2281.95 28.31 2011-12-14 11:14:49.000 348 33439.25 357.84 2281.90 28.31 2011-12-14 11:14:50.000 348 33439.14 357.85 2281.89 28.31 2011-12-14 11:14:51.000 348 33439.18 357.87 2281.95 28.31 2011-12-14 11:14:52.000 348 33439.14 357.85 2281.94 28.31 2011-12-14 11:14:53.000 348 33439.12 357.84 2281.88 28.31 2011-12-14 11:14:54.000 348 33439.16 357.84 2281.94 28.31 2011-12-14 11:14:55.000 348 33439.12 357.85 2281.86 28.31 2011-12-14 11:14:56.000 348 33439.12 357.86 2281.94 28.31 2011-12-14 11:14:57.000 348 33439.06 357.86 2281.92 28.31 2011-12-14 11:14:58.000 348 33438.99 357.86 2281.93 28.31 2011-12-14 11:14:59.000 348 33439.09 357.87 2282.01 28.31 2011-12-14 11:15:00.000 348 33439.03 357.86 2281.99 28.31 2011-12-14 11:15:01.000 348 33438.99 357.88 2281.98 28.31 2011-12-14 11:15:02.000 348 33438.96 357.87 2281.99 28.31 2011-12-14 11:15:03.000 348 33438.95 357.86 2282.07 28.31 2011-12-14 11:15:04.000 348 33438.90 357.88 2281.95 28.31 2011-12-14 11:15:05.000 348 33438.97 357.89 2282.01 28.31 2011-12-14 11:15:06.000 348 33438.97 357.90 2282.03 28.31 2011-12-14 11:15:07.000 348 33438.87 357.91 2282.08 28.31 2011-12-14 11:15:08.000 348 33438.89 357.89 2281.99 28.31 2011-12-14 11:15:09.000 348 33438.94 357.88 2281.94 28.31 2011-12-14 11:15:10.000 348 33438.90 357.86 2281.99 28.31 2011-12-14 11:15:11.000 348 33438.82 357.91 2281.95 28.31 2011-12-14 11:15:12.000 348 33438.81 357.98 2282.11 28.31 2011-12-14 11:15:12.000 348 33438.77 357.93 2282.04 28.31 2011-12-14 11:15:14.000 348 33438.72 357.92 2282.01 28.31 2011-12-14 11:15:15.000 348 33438.70 357.95 2282.01 28.31 2011-12-14 11:15:16.000 348 33438.65 357.92 2282.05 28.31 2011-12-14 11:15:17.000 348 33438.69 357.98 2282.11 28.31 2011-12-14 11:15:18.000 348 33438.63 358.00 2282.03 28.31 2011-12-14 11:15:19.000 348 33438.70 357.98 2282.06 28.31 2011-12-14 11:15:20.000 348 33438.68 358.04 2282.06 28.31 2011-12-14 11:15:21.000 348 33438.69 358.04 2282.15 28.31 2011-12-14 11:15:22.000 348 33438.68 358.04 2282.15 28.31 2011-12-14 11:15:23.000 348 33438.62 358.03 2282.17 28.31 2011-12-14 11:15:24.000 348 33438.69 358.07 2282.09 28.31 2011-12-14 11:15:25.000 348 33438.61 358.03 2282.10 28.31 2011-12-14 11:15:25.000 348 33438.56 358.07 2282.19 28.31 2011-12-14 11:15:27.000 348 33438.70 358.08 2282.16 28.31 2011-12-14 11:15:28.000 348 33438.54 358.09 2282.21 28.31 2011-12-14 11:15:29.000 348 33438.59 358.07 2282.22 28.31 2011-12-14 11:15:30.000 348 33438.68 358.10 2282.22 28.31 2011-12-14 11:15:31.000 348 33438.55 358.08 2282.23 28.31 2011-12-14 11:15:32.000 348 33438.62 358.08 2282.28 28.31 2011-12-14 11:15:33.000 348 33438.63 358.06 2282.26 28.31 2011-12-14 11:15:34.000 348 33438.68 358.05 2282.24 28.31 2011-12-14 11:15:35.000 348 33438.68 358.05 2282.26 28.31 2011-12-14 11:15:36.000 348 33438.76 358.01 2282.26 28.31 2011-12-14 11:15:37.000 348 33438.54 358.09 2282.33 28.31 2011-12-14 11:15:38.000 348 33438.82 358.04 2282.29 28.31 2011-12-14 11:15:39.000 348 33438.75 357.99 2282.23 28.31 2011-12-14 11:15:40.000 348 33438.75 358.00 2282.21 28.31 2011-12-14 11:15:41.000 348 33438.75 357.95 2282.27 28.31 2011-12-14 11:15:42.000 348 33438.81 357.92 2282.19 28.31 2011-12-14 11:15:43.000 348 33438.87 357.93 2282.25 28.31 2011-12-14 11:15:44.000 348 33438.76 357.89 2282.26 28.31 2011-12-14 11:15:45.000 348 33438.81 357.94 2282.36 28.31 2011-12-14 11:15:46.000 348 33438.84 357.93 2282.37 28.31 2011-12-14 11:15:47.000 348 33438.89 357.82 2282.31 28.31 2011-12-14 11:15:48.000 348 33438.89 357.86 2282.36 28.31 2011-12-14 11:15:49.000 348 33438.95 357.83 2282.28 28.31 2011-12-14 11:15:50.000 348 33438.95 357.80 2282.25 28.31 2011-12-14 11:15:51.000 348 33439.03 357.80 2282.25 28.31 2011-12-14 11:15:52.000 348 33438.86 357.79 2282.26 28.31 2011-12-14 11:15:53.000 348 33438.97 357.77 2282.23 28.31 2011-12-14 11:15:54.000 348 33438.97 357.73 2282.25 28.31 2011-12-14 11:15:55.000 348 33438.92 357.74 2282.28 28.31 2011-12-14 11:15:56.000 348 33438.88 357.75 2282.18 28.31 2011-12-14 11:15:57.000 348 33438.97 357.75 2282.14 28.31 2011-12-14 11:15:58.000 348 33438.98 357.73 2282.14 28.31 2011-12-14 11:15:59.000 348 33438.93 357.75 2282.20 28.31 2011-12-14 11:16:00.000 348 33438.94 357.73 2282.18 28.31 2011-12-14 11:16:01.000 348 33438.85 357.70 2282.11 28.31 2011-12-14 11:16:02.000 348 33438.94 357.72 2282.17 28.31 2011-12-14 11:16:03.000 348 33438.88 357.73 2282.09 28.31 2011-12-14 11:16:04.000 348 33438.82 357.74 2282.08 28.31 2011-12-14 11:16:05.000 348 33438.77 357.74 2282.09 28.31 2011-12-14 11:16:06.000 348 33438.89 357.78 2282.07 28.31 2011-12-14 11:16:06.000 348 33438.72 357.77 2282.08 28.31 2011-12-14 11:16:08.000 348 33438.75 357.81 2282.22 28.31 2011-12-14 11:16:09.000 348 33438.83 357.84 2282.01 28.31 2011-12-14 11:16:10.000 348 33438.74 357.81 2282.05 28.31 2011-12-14 11:16:11.000 348 33438.77 357.85 2282.11 28.31 2011-12-14 11:16:12.000 348 33438.71 357.87 2282.14 28.31 2011-12-14 11:16:13.000 348 33438.79 357.83 2282.17 28.31 2011-12-14 11:16:14.000 348 33438.76 357.84 2282.20 28.31 2011-12-14 11:16:15.000 348 33438.69 357.83 2282.12 28.31 2011-12-14 11:16:16.000 348 33438.75 357.81 2282.09 28.31 2011-12-14 11:16:17.000 348 33438.76 357.85 2282.14 28.31 2011-12-14 11:16:18.000 348 33438.76 357.84 2282.13 28.31 2011-12-14 11:16:19.000 348 33438.77 357.85 2282.11 28.31 2011-12-14 11:16:19.000 348 33438.70 357.85 2282.12 28.31 2011-12-14 11:16:21.000 348 33438.75 357.89 2282.16 28.31 2011-12-14 11:16:22.000 348 33438.78 357.87 2282.16 28.31 2011-12-14 11:16:23.000 348 33438.78 357.87 2282.18 28.31 2011-12-14 11:16:24.000 348 33438.79 357.81 2282.20 28.31 2011-12-14 11:16:25.000 348 33438.75 357.84 2282.11 28.31 2011-12-14 11:16:26.000 348 33438.73 357.80 2282.16 28.31 2011-12-14 11:16:27.000 348 33438.91 357.81 2282.15 28.31 2011-12-14 11:16:28.000 348 33438.87 357.81 2282.20 28.31 2011-12-14 11:16:29.000 348 33438.85 357.80 2282.18 28.31 2011-12-14 11:16:30.000 348 33438.93 357.75 2282.21 28.31 2011-12-14 11:16:31.000 348 33438.81 357.80 2282.17 28.31 2011-12-14 11:16:32.000 348 33439.03 357.74 2282.11 28.31 2011-12-14 11:16:33.000 348 33438.93 357.77 2282.14 28.31 2011-12-14 11:16:34.000 348 33438.99 357.74 2282.13 28.31 2011-12-14 11:16:35.000 348 33438.94 357.75 2282.17 28.31 2011-12-14 11:16:36.000 348 33438.99 357.73 2282.21 28.31 2011-12-14 11:16:37.000 348 33438.92 357.73 2282.14 28.31 2011-12-14 11:16:38.000 348 33438.93 357.75 2282.20 28.31 2011-12-14 11:16:39.000 348 33439.04 357.72 2282.15 28.31 2011-12-14 11:16:40.000 348 33439.00 357.75 2282.11 28.31 2011-12-14 11:16:41.000 348 33438.97 357.75 2282.18 28.31 2011-12-14 11:16:42.000 348 33438.99 357.76 2282.10 28.31 2011-12-14 11:16:43.000 348 33438.94 357.71 2282.16 28.31 2011-12-14 11:16:44.000 348 33438.99 357.75 2282.13 28.31 2011-12-14 11:16:45.000 348 33439.01 357.80 2282.17 28.31 2011-12-14 11:16:46.000 348 33438.97 357.76 2282.07 28.31 2011-12-14 11:16:47.000 348 33439.01 357.77 2282.17 28.31 2011-12-14 11:16:48.000 348 33438.99 357.81 2282.13 28.31 2011-12-14 11:16:49.000 348 33439.07 357.84 2282.21 28.31 2011-12-14 11:16:50.000 348 33438.92 357.81 2282.11 28.31 2011-12-14 11:16:51.000 348 33439.01 357.83 2282.15 28.31 2011-12-14 11:16:52.000 348 33438.94 357.83 2282.18 28.31 2011-12-14 11:16:53.000 348 33439.02 357.88 2282.10 28.31 2011-12-14 11:16:54.000 348 33439.10 357.85 2282.13 28.31 2011-12-14 11:16:55.000 348 33439.02 357.87 2282.14 28.31 2011-12-14 11:16:56.000 348 33439.04 357.87 2282.11 28.31 2011-12-14 11:16:57.000 348 33439.07 357.84 2282.13 28.31 2011-12-14 11:16:58.000 348 33439.03 357.83 2282.11 28.31 2011-12-14 11:16:59.000 348 33439.08 357.81 2282.10 28.31 2011-12-14 11:17:00.000 348 33439.06 357.80 2282.03 28.31 2011-12-14 11:17:00.000 348 33439.09 357.80 2282.14 28.31 2011-12-14 11:17:02.000 348 33439.18 357.75 2282.15 28.31 2011-12-14 11:17:03.000 348 33439.11 357.76 2282.14 28.31 2011-12-14 11:17:04.000 348 33439.09 357.75 2282.12 28.31 2011-12-14 11:17:05.000 348 33439.06 357.75 2282.17 28.31 2011-12-14 11:17:06.000 348 33439.10 357.73 2282.07 28.31 2011-12-14 11:17:07.000 348 33439.07 357.69 2282.18 28.31 2011-12-14 11:17:08.000 348 33439.11 357.74 2282.06 28.31 2011-12-14 11:17:09.000 348 33439.09 357.73 2282.08 28.31 2011-12-14 11:17:10.000 348 33439.10 357.71 2282.04 28.31 2011-12-14 11:17:11.000 348 33439.18 357.70 2282.08 28.31 2011-12-14 11:17:12.000 348 33439.07 357.70 2282.11 28.31 2011-12-14 11:17:13.000 348 33439.07 357.69 2282.12 28.31 2011-12-14 11:17:13.000 348 33439.20 357.66 2282.07 28.31 2011-12-14 11:17:15.000 348 33439.21 357.64 2282.05 28.31 2011-12-14 11:17:16.000 348 33439.21 357.63 2281.95 28.31 2011-12-14 11:17:17.000 348 33439.19 357.61 2282.05 28.31 2011-12-14 11:17:18.000 348 33439.13 357.68 2282.04 28.31 2011-12-14 11:17:19.000 348 33439.10 357.64 2282.10 28.31 2011-12-14 11:17:20.000 348 33439.10 357.64 2282.06 28.31 2011-12-14 11:17:21.000 348 33439.12 357.66 2282.10 28.31 2011-12-14 11:17:22.000 348 33439.12 357.66 2282.07 28.31 2011-12-14 11:17:23.000 348 33439.16 357.67 2282.05 28.31 2011-12-14 11:17:24.000 348 33439.15 357.66 2281.98 28.31 2011-12-14 11:17:25.000 348 33439.16 357.64 2282.00 28.31 2011-12-14 11:17:26.000 348 33439.19 357.70 2282.06 28.31 2011-12-14 11:17:27.000 348 33439.16 357.66 2281.99 28.31 2011-12-14 11:17:28.000 348 33439.14 357.68 2281.95 28.31 2011-12-14 11:17:29.000 348 33439.19 357.67 2281.98 28.31 2011-12-14 11:17:30.000 348 33439.12 357.66 2282.08 28.31 2011-12-14 11:17:31.000 348 33439.21 357.65 2282.09 28.31 2011-12-14 11:17:32.000 348 33439.23 357.72 2282.01 28.31 2011-12-14 11:17:33.000 348 33439.32 357.67 2281.99 28.31 2011-12-14 11:17:34.000 348 33439.20 357.66 2282.04 28.31 2011-12-14 11:17:35.000 348 33439.29 357.72 2281.96 28.31 2011-12-14 11:17:36.000 348 33439.41 357.65 2282.08 28.31 2011-12-14 11:17:37.000 348 33439.45 357.67 2282.07 28.31 2011-12-14 11:17:38.000 348 33439.42 357.66 2282.10 28.31 2011-12-14 11:17:39.000 348 33439.29 357.63 2282.01 28.31 2011-12-14 11:17:40.000 348 33439.42 357.65 2281.99 28.31 2011-12-14 11:17:41.000 348 33439.44 357.59 2281.96 28.31 2011-12-14 11:17:42.000 348 33439.49 357.60 2281.96 28.31 2011-12-14 11:17:43.000 348 33439.49 357.62 2281.99 28.31 2011-12-14 11:17:44.000 348 33439.50 357.55 2281.91 28.31 2011-12-14 11:17:45.000 348 33439.54 357.55 2281.98 28.31 2011-12-14 11:17:46.000 348 33439.46 357.54 2281.93 28.31 2011-12-14 11:17:47.000 348 33439.47 357.55 2281.88 28.31 2011-12-14 11:17:48.000 348 33439.40 357.56 2281.88 28.31 2011-12-14 11:17:49.000 348 33439.41 357.53 2281.79 28.31 2011-12-14 11:17:50.000 348 33439.44 357.56 2281.91 28.31 2011-12-14 11:17:51.000 348 33439.36 357.52 2281.91 28.31 2011-12-14 11:17:52.000 348 33439.40 357.50 2281.92 28.31 2011-12-14 11:17:53.000 348 33439.42 357.57 2281.86 28.31 2011-12-14 11:17:54.000 348 33439.34 357.53 2281.86 28.31 2011-12-14 11:17:54.000 348 33439.29 357.61 2281.79 28.31 2011-12-14 11:17:56.000 348 33439.25 357.55 2281.89 28.31 2011-12-14 11:17:57.000 348 33439.29 357.59 2281.80 28.31 2011-12-14 11:17:58.000 348 33439.28 357.58 2281.79 28.31 2011-12-14 11:17:59.000 348 33439.19 357.58 2281.83 28.31 2011-12-14 11:18:00.000 348 33439.20 357.57 2281.88 28.31 2011-12-14 11:18:01.000 348 33439.19 357.60 2281.83 28.31 2011-12-14 11:18:02.000 348 33439.21 357.58 2281.88 28.31 2011-12-14 11:18:03.000 348 33439.22 357.65 2281.86 28.31 2011-12-14 11:18:04.000 348 33439.19 357.62 2281.83 28.31 2011-12-14 11:18:05.000 348 33439.24 357.58 2281.85 28.31 2011-12-14 11:18:06.000 348 33439.25 357.59 2281.88 28.31 2011-12-14 11:18:07.000 348 33439.24 357.60 2281.88 28.31 2011-12-14 11:18:07.000 348 33439.18 357.63 2281.92 28.31 2011-12-14 11:18:09.000 348 33439.39 357.62 2281.94 28.31 2011-12-14 11:18:10.000 348 33439.32 357.62 2281.97 28.31 2011-12-14 11:18:11.000 348 33439.21 357.62 2281.97 28.31 2011-12-14 11:18:12.000 348 33439.28 357.67 2281.99 28.31 2011-12-14 11:18:13.000 348 33439.24 357.58 2281.97 28.31 2011-12-14 11:18:14.000 348 33439.26 357.59 2281.96 28.31 2011-12-14 11:18:15.000 348 33439.33 357.60 2281.91 28.31 2011-12-14 11:18:16.000 348 33439.40 357.64 2281.94 28.31 2011-12-14 11:18:17.000 348 33439.33 357.62 2281.94 28.31 2011-12-14 11:18:18.000 348 33439.36 357.60 2281.96 28.31 2011-12-14 11:18:19.000 348 33439.35 357.61 2281.98 28.31 2011-12-14 11:18:20.000 348 33439.42 357.55 2281.98 28.31 2011-12-14 11:18:21.000 348 33439.48 357.57 2281.95 28.31 2011-12-14 11:18:22.000 348 33439.44 357.52 2281.96 28.31 2011-12-14 11:18:23.000 348 33439.45 357.56 2281.88 28.31 2011-12-14 11:18:24.000 348 33439.47 357.50 2282.03 28.31 2011-12-14 11:18:25.000 348 33439.51 357.53 2281.90 28.31 2011-12-14 11:18:26.000 348 33439.52 357.53 2281.94 28.31 2011-12-14 11:18:27.000 348 33439.45 357.50 2281.91 28.31 2011-12-14 11:18:28.000 348 33439.53 357.48 2281.88 28.31 2011-12-14 11:18:29.000 348 33439.51 357.49 2282.03 28.31 2011-12-14 11:18:30.000 348 33439.52 357.48 2281.98 28.31 2011-12-14 11:18:31.000 348 33439.53 357.43 2281.89 28.31 2011-12-14 11:18:32.000 348 33439.47 357.44 2281.94 28.31 2011-12-14 11:18:33.000 348 33439.46 357.46 2281.85 28.31 2011-12-14 11:18:34.000 348 33439.44 357.46 2281.85 28.31 2011-12-14 11:18:35.000 348 33439.45 357.47 2281.88 28.31 2011-12-14 11:18:36.000 348 33439.40 357.48 2281.86 28.31 2011-12-14 11:18:37.000 348 33439.37 357.48 2281.93 28.31 2011-12-14 11:18:38.000 348 33439.44 357.45 2281.85 28.31 2011-12-14 11:18:39.000 348 33439.50 357.47 2281.84 28.31 2011-12-14 11:18:40.000 348 33439.41 357.42 2281.89 28.31 2011-12-14 11:18:41.000 348 33439.46 357.39 2281.91 28.31 2011-12-14 11:18:42.000 348 33439.53 357.44 2281.90 28.31 2011-12-14 11:18:43.000 348 33439.45 357.46 2281.93 28.31 2011-12-14 11:18:44.000 348 33439.53 357.42 2281.97 28.31 2011-12-14 11:18:45.000 348 33439.49 357.41 2281.82 28.31 2011-12-14 11:18:46.000 348 33439.40 357.35 2281.82 28.31 2011-12-14 11:18:47.000 348 33439.56 357.38 2281.86 28.31 2011-12-14 11:18:48.000 348 33439.57 357.43 2282.04 28.31 2011-12-14 11:18:48.000 348 33439.46 357.36 2281.88 28.31 2011-12-14 11:18:50.000 348 33439.64 357.43 2281.91 28.31 2011-12-14 11:18:51.000 348 33439.60 357.44 2281.99 28.31 2011-12-14 11:18:52.000 348 33439.59 357.41 2281.94 28.31 2011-12-14 11:18:53.000 348 33439.57 357.38 2281.90 28.31 2011-12-14 11:18:54.000 348 33439.52 357.37 2281.89 28.31 2011-12-14 11:18:55.000 348 33439.61 357.39 2281.80 28.31 2011-12-14 11:18:56.000 348 33439.60 357.35 2281.91 28.31 2011-12-14 11:18:57.000 348 33439.59 357.33 2281.79 28.31 2011-12-14 11:18:58.000 348 33439.64 357.33 2281.83 28.31 2011-12-14 11:18:59.000 348 33439.68 357.35 2281.80 28.31 2011-12-14 11:19:00.000 348 33439.62 357.38 2281.83 28.31 2011-12-14 11:19:01.000 348 33439.62 357.37 2281.86 28.31 2011-12-14 11:19:01.000 348 33439.61 357.33 2281.83 28.31 2011-12-14 11:19:03.000 348 33439.59 357.33 2281.88 28.31 2011-12-14 11:19:04.000 348 33439.59 357.34 2281.87 28.31 2011-12-14 11:19:05.000 348 33439.61 357.33 2281.84 28.31 2011-12-14 11:19:06.000 348 33439.55 357.36 2281.84 28.31 2011-12-14 11:19:07.000 348 33439.61 357.38 2281.77 28.31 2011-12-14 11:19:08.000 348 33439.53 357.35 2281.79 28.31 2011-12-14 11:19:09.000 348 33439.54 357.32 2281.86 28.31 2011-12-14 11:19:10.000 348 33439.52 357.29 2281.84 28.31 2011-12-14 11:19:11.000 348 33439.47 357.38 2281.76 28.31 2011-12-14 11:19:12.000 348 33439.57 357.37 2281.82 28.31 2011-12-14 11:19:13.000 348 33439.55 357.31 2281.89 28.31 2011-12-14 11:19:14.000 348 33439.49 357.34 2281.88 28.31 2011-12-14 11:19:15.000 348 33439.56 357.37 2281.89 28.31 2011-12-14 11:19:16.000 348 33439.54 357.34 2281.80 28.31 2011-12-14 11:19:17.000 348 33439.52 357.38 2281.91 28.31 2011-12-14 11:19:18.000 348 33439.43 357.31 2281.98 28.31 2011-12-14 11:19:19.000 348 33439.43 357.40 2281.82 28.31 2011-12-14 11:19:20.000 348 33439.39 357.36 2281.91 28.31 2011-12-14 11:19:21.000 348 33439.54 357.36 2281.94 28.31 2011-12-14 11:19:22.000 348 33439.53 357.33 2281.91 28.31 2011-12-14 11:19:23.000 348 33439.56 357.34 2281.92 28.31 2011-12-14 11:19:24.000 348 33439.56 357.33 2281.89 28.31 2011-12-14 11:19:25.000 348 33439.53 357.30 2281.90 28.31 2011-12-14 11:19:26.000 348 33439.67 357.27 2281.98 28.31 2011-12-14 11:19:27.000 348 33439.68 357.28 2281.83 28.31 2011-12-14 11:19:28.000 348 33439.64 357.22 2281.89 28.31 2011-12-14 11:19:29.000 348 33439.81 357.19 2282.01 28.31 2011-12-14 11:19:30.000 348 33439.75 357.20 2281.89 28.31 2011-12-14 11:19:31.000 348 33439.70 357.15 2281.93 28.31 2011-12-14 11:19:32.000 348 33439.78 357.12 2281.98 28.31 2011-12-14 11:19:33.000 348 33439.83 357.09 2281.94 28.31 2011-12-14 11:19:34.000 348 33439.87 357.07 2281.97 28.31 2011-12-14 11:19:35.000 348 33439.94 357.06 2281.86 28.31 2011-12-14 11:19:36.000 348 33440.00 357.02 2281.95 28.31 2011-12-14 11:19:37.000 348 33439.93 356.97 2281.90 28.31 2011-12-14 11:19:38.000 348 33440.10 356.97 2281.89 28.31 2011-12-14 11:19:39.000 348 33439.99 356.92 2281.89 28.31 2011-12-14 11:19:40.000 348 33440.07 356.90 2281.86 28.31 2011-12-14 11:19:41.000 348 33440.16 356.95 2281.86 28.31 2011-12-14 11:19:42.000 348 33440.13 356.91 2281.82 28.31 2011-12-14 11:19:42.000 348 33440.18 356.84 2281.88 28.31 2011-12-14 11:19:44.000 348 33440.08 356.92 2281.86 28.31 2011-12-14 11:19:45.000 348 33440.22 356.87 2281.79 28.31 2011-12-14 11:19:46.000 348 33440.13 356.89 2281.72 28.31 2011-12-14 11:19:47.000 348 33440.09 356.84 2281.70 28.31 2011-12-14 11:19:48.000 348 33440.09 356.87 2281.70 28.31 2011-12-14 11:19:49.000 348 33440.11 356.88 2281.67 28.31 2011-12-14 11:19:50.000 348 33439.98 356.88 2281.67 28.31 2011-12-14 11:19:51.000 348 33440.08 356.88 2281.64 28.31 2011-12-14 11:19:52.000 348 33440.03 356.88 2281.58 28.31 2011-12-14 11:19:53.000 348 33439.94 356.83 2281.67 28.31 2011-12-14 11:19:54.000 348 33439.93 356.89 2281.62 28.31 2011-12-14 11:19:55.000 348 33439.88 356.88 2281.59 28.31 2011-12-14 11:19:55.000 348 33439.89 356.88 2281.61 28.31 2011-12-14 11:19:57.000 348 33439.83 356.90 2281.64 28.31 2011-12-14 11:19:58.000 348 33439.88 356.87 2281.66 28.31 2011-12-14 11:19:59.000 348 33439.86 356.95 2281.57 28.30 2011-12-14 11:20:00.000 348 33439.83 356.94 2281.62 28.30 2011-12-14 11:20:01.000 348 33439.72 356.96 2281.66 28.31 2011-12-14 11:20:02.000 348 33439.80 356.97 2281.53 28.30 2011-12-14 11:20:03.000 348 33439.75 356.93 2281.66 28.30 2011-12-14 11:20:04.000 348 33439.72 356.94 2281.65 28.30 2011-12-14 11:20:05.000 348 33439.71 356.97 2281.56 28.30 2011-12-14 11:20:06.000 348 33439.61 356.95 2281.75 28.30 2011-12-14 11:20:07.000 348 33439.61 356.96 2281.70 28.30 2011-12-14 11:20:08.000 348 33439.64 356.97 2281.69 28.30 2011-12-14 11:20:09.000 348 33439.70 357.02 2281.66 28.30 2011-12-14 11:20:10.000 348 33439.68 357.01 2281.74 28.30 2011-12-14 11:20:11.000 348 33439.72 356.99 2281.76 28.30 2011-12-14 11:20:12.000 348 33439.64 356.99 2281.72 28.30 2011-12-14 11:20:13.000 348 33439.67 357.00 2281.69 28.30 2011-12-14 11:20:14.000 348 33439.72 357.02 2281.65 28.30 2011-12-14 11:20:15.000 348 33439.68 357.02 2281.82 28.30 2011-12-14 11:20:16.000 348 33439.71 357.01 2281.78 28.30 2011-12-14 11:20:17.000 348 33439.67 356.95 2281.85 28.30 2011-12-14 11:20:18.000 348 33439.80 356.98 2281.73 28.30 2011-12-14 11:20:19.000 348 33439.80 356.95 2281.77 28.30 2011-12-14 11:20:20.000 348 33439.79 356.97 2281.79 28.30 2011-12-14 11:20:21.000 348 33439.91 356.95 2281.86 28.30 2011-12-14 11:20:22.000 348 33439.84 356.88 2281.82 28.30 2011-12-14 11:20:23.000 348 33439.92 356.97 2281.87 28.30 2011-12-14 11:20:24.000 348 33439.95 356.91 2281.74 28.30 2011-12-14 11:20:25.000 348 33439.92 356.92 2281.85 28.30 2011-12-14 11:20:26.000 348 33439.93 356.89 2281.80 28.30 2011-12-14 11:20:27.000 348 33440.03 356.90 2281.85 28.30 2011-12-14 11:20:28.000 348 33440.01 356.89 2281.78 28.30 2011-12-14 11:20:29.000 348 33440.00 356.88 2281.80 28.30 2011-12-14 11:20:30.000 348 33440.12 356.85 2281.73 28.30 2011-12-14 11:20:31.000 348 33440.08 356.86 2281.80 28.30 2011-12-14 11:20:32.000 348 33440.21 356.80 2281.77 28.30 2011-12-14 11:20:33.000 348 33440.14 356.80 2281.81 28.30 2011-12-14 11:20:34.000 348 33440.17 356.74 2281.82 28.30 2011-12-14 11:20:35.000 348 33440.25 356.79 2281.68 28.30 2011-12-14 11:20:36.000 348 33440.24 356.76 2281.76 28.30 2011-12-14 11:20:36.000 348 33440.19 356.76 2281.76 28.30 2011-12-14 11:20:38.000 348 33440.27 356.68 2281.73 28.30 2011-12-14 11:20:39.000 348 33440.31 356.68 2281.67 28.30 2011-12-14 11:20:40.000 348 33440.24 356.66 2281.68 28.30 2011-12-14 11:20:41.000 348 33440.32 356.66 2281.60 28.30 2011-12-14 11:20:42.000 348 33440.23 356.61 2281.61 28.30 2011-12-14 11:20:43.000 348 33440.35 356.65 2281.61 28.30 2011-12-14 11:20:44.000 348 33440.28 356.65 2281.70 28.30 2011-12-14 11:20:45.000 348 33440.33 356.63 2281.70 28.30 2011-12-14 11:20:46.000 348 33440.26 356.62 2281.62 28.30 2011-12-14 11:20:47.000 348 33440.27 356.65 2281.58 28.30 2011-12-14 11:20:48.000 348 33440.29 356.61 2281.52 28.30 2011-12-14 11:20:49.000 348 33440.24 356.62 2281.60 28.30 2011-12-14 11:20:49.000 348 33440.27 356.61 2281.64 28.30 2011-12-14 11:20:51.000 348 33440.28 356.66 2281.58 28.30 2011-12-14 11:20:52.000 348 33440.22 356.61 2281.54 28.30 2011-12-14 11:20:53.000 348 33440.23 356.69 2281.49 28.30 2011-12-14 11:20:54.000 348 33440.19 356.65 2281.52 28.30 2011-12-14 11:20:55.000 348 33440.17 356.66 2281.57 28.30 2011-12-14 11:20:56.000 348 33440.15 356.67 2281.48 28.30 2011-12-14 11:20:57.000 348 33440.09 356.67 2281.56 28.30 2011-12-14 11:20:58.000 348 33440.16 356.63 2281.58 28.30 2011-12-14 11:20:59.000 348 33440.14 356.75 2281.46 28.30 2011-12-14 11:21:00.000 348 33440.08 356.72 2281.47 28.30 2011-12-14 11:21:01.000 348 33440.08 356.68 2281.42 28.30 2011-12-14 11:21:02.000 348 33440.11 356.76 2281.46 28.30 2011-12-14 11:21:03.000 348 33440.05 356.76 2281.57 28.30 2011-12-14 11:21:04.000 348 33440.06 356.77 2281.55 28.30 2011-12-14 11:21:05.000 348 33440.03 356.77 2281.52 28.30 2011-12-14 11:21:06.000 348 33439.96 356.83 2281.55 28.30 2011-12-14 11:21:07.000 348 33440.04 356.82 2281.52 28.30 2011-12-14 11:21:08.000 348 33439.96 356.81 2281.61 28.30 2011-12-14 11:21:09.000 348 33439.93 356.85 2281.67 28.30 2011-12-14 11:21:10.000 348 33439.99 356.85 2281.59 28.30 2011-12-14 11:21:11.000 348 33439.97 356.86 2281.59 28.30 2011-12-14 11:21:12.000 348 33439.97 356.87 2281.57 28.30 2011-12-14 11:21:13.000 348 33439.89 356.85 2281.62 28.30 2011-12-14 11:21:14.000 348 33439.90 356.82 2281.61 28.30 2011-12-14 11:21:15.000 348 33440.02 356.89 2281.66 28.30 2011-12-14 11:21:16.000 348 33439.94 356.85 2281.65 28.30 2011-12-14 11:21:17.000 348 33439.92 356.83 2281.62 28.30 2011-12-14 11:21:18.000 348 33440.02 356.84 2281.71 28.30 2011-12-14 11:21:19.000 348 33440.02 356.83 2281.62 28.30 2011-12-14 11:21:20.000 348 33439.97 356.83 2281.62 28.30 2011-12-14 11:21:21.000 348 33440.12 356.84 2281.67 28.30 2011-12-14 11:21:22.000 348 33440.03 356.86 2281.71 28.30 2011-12-14 11:21:23.000 348 33440.10 356.82 2281.69 28.30 2011-12-14 11:21:24.000 348 33440.06 356.82 2281.77 28.30 2011-12-14 11:21:25.000 348 33440.11 356.78 2281.64 28.30 2011-12-14 11:21:26.000 348 33440.09 356.83 2281.66 28.30 2011-12-14 11:21:27.000 348 33440.09 356.79 2281.69 28.30 2011-12-14 11:21:28.000 348 33440.14 356.80 2281.64 28.30 2011-12-14 11:21:29.000 348 33440.22 356.79 2281.71 28.30 2011-12-14 11:21:30.000 348 33440.22 356.77 2281.72 28.30 2011-12-14 11:21:30.000 348 33440.12 356.76 2281.74 28.30 2011-12-14 11:21:32.000 348 33440.12 356.72 2281.68 28.30 2011-12-14 11:21:33.000 348 33440.15 356.71 2281.62 28.30 2011-12-14 11:21:34.000 348 33440.18 356.69 2281.59 28.30 2011-12-14 11:21:35.000 348 33440.27 356.74 2281.71 28.30 2011-12-14 11:21:36.000 348 33440.22 356.71 2281.71 28.30 2011-12-14 11:21:37.000 348 33440.18 356.71 2281.74 28.30 2011-12-14 11:21:38.000 348 33440.23 356.75 2281.62 28.30 2011-12-14 11:21:39.000 348 33440.19 356.72 2281.70 28.30 2011-12-14 11:21:40.000 348 33440.21 356.70 2281.70 28.30 2011-12-14 11:21:41.000 348 33440.16 356.72 2281.72 28.30 2011-12-14 11:21:42.000 348 33440.24 356.72 2281.68 28.30 2011-12-14 11:21:43.000 348 33440.15 356.69 2281.69 28.30 2011-12-14 11:21:43.000 348 33440.17 356.73 2281.68 28.30 2011-12-14 11:21:45.000 348 33440.13 356.71 2281.65 28.30 2011-12-14 11:21:46.000 348 33440.15 356.68 2281.61 28.30 2011-12-14 11:21:47.000 348 33440.24 356.73 2281.67 28.30 2011-12-14 11:21:48.000 348 33440.27 356.78 2281.65 28.30 2011-12-14 11:21:49.000 348 33440.25 356.69 2281.64 28.30 2011-12-14 11:21:50.000 348 33440.26 356.73 2281.71 28.30 2011-12-14 11:21:51.000 348 33440.15 356.75 2281.72 28.30 2011-12-14 11:21:52.000 348 33440.14 356.71 2281.68 28.30 2011-12-14 11:21:53.000 348 33440.26 356.72 2281.74 28.30 2011-12-14 11:21:54.000 348 33440.22 356.74 2281.65 28.30 2011-12-14 11:21:55.000 348 33440.33 356.74 2281.62 28.30 2011-12-14 11:21:56.000 348 33440.15 356.75 2281.62 28.30 2011-12-14 11:21:57.000 348 33440.34 356.71 2281.71 28.30 2011-12-14 11:21:58.000 348 33440.33 356.70 2281.73 28.30 2011-12-14 11:21:59.000 348 33440.36 356.73 2281.73 28.30 2011-12-14 11:22:00.000 348 33440.34 356.68 2281.73 28.30 2011-12-14 11:22:01.000 348 33440.43 356.66 2281.73 28.30 2011-12-14 11:22:02.000 348 33440.44 356.68 2281.61 28.30 2011-12-14 11:22:03.000 348 33440.45 356.64 2281.67 28.30 2011-12-14 11:22:04.000 348 33440.41 356.64 2281.60 28.30 2011-12-14 11:22:05.000 348 33440.47 356.63 2281.60 28.30 2011-12-14 11:22:06.000 348 33440.44 356.63 2281.61 28.30 2011-12-14 11:22:07.000 348 33440.46 356.64 2281.67 28.30 2011-12-14 11:22:08.000 348 33440.46 356.65 2281.67 28.30 2011-12-14 11:22:09.000 348 33440.50 356.57 2281.57 28.30 2011-12-14 11:22:10.000 348 33440.44 356.55 2281.55 28.30 2011-12-14 11:22:11.000 348 33440.49 356.58 2281.60 28.30 2011-12-14 11:22:12.000 348 33440.55 356.57 2281.57 28.30 2011-12-14 11:22:13.000 348 33440.49 356.54 2281.60 28.30 2011-12-14 11:22:14.000 348 33440.51 356.57 2281.61 28.30 2011-12-14 11:22:15.000 348 33440.54 356.58 2281.58 28.30 2011-12-14 11:22:16.000 348 33440.54 356.60 2281.60 28.30 2011-12-14 11:22:17.000 348 33440.51 356.57 2281.55 28.30 2011-12-14 11:22:18.000 348 33440.44 356.54 2281.56 28.30 2011-12-14 11:22:19.000 348 33440.48 356.58 2281.52 28.30 2011-12-14 11:22:20.000 348 33440.52 356.56 2281.64 28.30 2011-12-14 11:22:21.000 348 33440.43 356.62 2281.61 28.30 2011-12-14 11:22:22.000 348 33440.40 356.58 2281.64 28.30 2011-12-14 11:22:23.000 348 33440.41 356.59 2281.55 28.30 2011-12-14 11:22:24.000 348 33440.39 356.63 2281.63 28.30 2011-12-14 11:22:24.000 348 33440.38 356.67 2281.53 28.30 2011-12-14 11:22:26.000 348 33440.40 356.62 2281.52 28.30 2011-12-14 11:22:27.000 348 33440.39 356.63 2281.52 28.30 2011-12-14 11:22:28.000 348 33440.39 356.60 2281.55 28.30 2011-12-14 11:22:29.000 348 33440.38 356.66 2281.62 28.30 2011-12-14 11:22:30.000 348 33440.34 356.67 2281.59 28.30 2011-12-14 11:22:31.000 348 33440.24 356.68 2281.58 28.30 2011-12-14 11:22:32.000 348 33440.42 356.64 2281.61 28.30 2011-12-14 11:22:33.000 348 33440.36 356.65 2281.64 28.30 2011-12-14 11:22:34.000 348 33440.33 356.64 2281.60 28.30 2011-12-14 11:22:35.000 348 33440.49 356.71 2281.54 28.30 2011-12-14 11:22:36.000 348 33440.45 356.66 2281.59 28.30 2011-12-14 11:22:37.000 348 33440.31 356.62 2281.60 28.30 2011-12-14 11:22:37.000 348 33440.44 356.73 2281.56 28.30 2011-12-14 11:22:39.000 348 33440.49 356.69 2281.58 28.30 2011-12-14 11:22:40.000 348 33440.39 356.65 2281.55 28.30 2011-12-14 11:22:41.000 348 33440.42 356.66 2281.60 28.30 2011-12-14 11:22:42.000 348 33440.52 356.69 2281.62 28.30 2011-12-14 11:22:43.000 348 33440.52 356.68 2281.55 28.30 2011-12-14 11:22:44.000 348 33440.56 356.69 2281.62 28.30 2011-12-14 11:22:45.000 348 33440.62 356.65 2281.58 28.30 2011-12-14 11:22:46.000 348 33440.57 356.62 2281.60 28.30 2011-12-14 11:22:47.000 348 33440.52 356.61 2281.57 28.30 2011-12-14 11:22:48.000 348 33440.65 356.63 2281.65 28.30 2011-12-14 11:22:49.000 348 33440.65 356.59 2281.65 28.30 2011-12-14 11:22:50.000 348 33440.65 356.57 2281.58 28.30 2011-12-14 11:22:51.000 348 33440.54 356.58 2281.59 28.30 2011-12-14 11:22:52.000 348 33440.59 356.55 2281.54 28.30 2011-12-14 11:22:53.000 348 33440.59 356.56 2281.55 28.30 2011-12-14 11:22:54.000 348 33440.57 356.54 2281.61 28.30 2011-12-14 11:22:55.000 348 33440.60 356.53 2281.57 28.30 2011-12-14 11:22:56.000 348 33440.63 356.55 2281.57 28.30 2011-12-14 11:22:57.000 348 33440.68 356.51 2281.53 28.30 2011-12-14 11:22:58.000 348 33440.56 356.52 2281.55 28.30 2011-12-14 11:22:59.000 348 33440.64 356.51 2281.53 28.30 2011-12-14 11:23:00.000 348 33440.54 356.53 2281.58 28.30 2011-12-14 11:23:01.000 348 33440.44 356.50 2281.52 28.30 2011-12-14 11:23:02.000 348 33440.49 356.45 2281.48 28.30 2011-12-14 11:23:03.000 348 33440.46 356.49 2281.59 28.30 2011-12-14 11:23:04.000 348 33440.56 356.47 2281.62 28.30 2011-12-14 11:23:05.000 348 33440.46 356.57 2281.62 28.30 2011-12-14 11:23:06.000 348 33440.50 356.54 2281.57 28.30 2011-12-14 11:23:07.000 348 33440.45 356.53 2281.54 28.30 2011-12-14 11:23:08.000 348 33440.32 356.54 2281.51 28.30 2011-12-14 11:23:09.000 348 33440.50 356.56 2281.57 28.30 2011-12-14 11:23:10.000 348 33440.45 356.57 2281.64 28.30 2011-12-14 11:23:11.000 348 33440.43 356.59 2281.59 28.30 2011-12-14 11:23:12.000 348 33440.39 356.57 2281.51 28.30 2011-12-14 11:23:13.000 348 33440.43 356.59 2281.58 28.30 2011-12-14 11:23:14.000 348 33440.39 356.64 2281.66 28.30 2011-12-14 11:23:15.000 348 33440.39 356.61 2281.58 28.30 2011-12-14 11:23:16.000 348 33440.40 356.60 2281.54 28.30 2011-12-14 11:23:17.000 348 33440.41 356.68 2281.55 28.30 2011-12-14 11:23:18.000 348 33440.42 356.63 2281.67 28.30 2011-12-14 11:23:18.000 348 33440.47 356.65 2281.52 28.30 2011-12-14 11:23:20.000 348 33440.44 356.62 2281.57 28.30 2011-12-14 11:23:21.000 348 33440.43 356.61 2281.62 28.30 2011-12-14 11:23:22.000 348 33440.55 356.65 2281.58 28.30 2011-12-14 11:23:23.000 348 33440.47 356.67 2281.67 28.30 2011-12-14 11:23:24.000 348 33440.55 356.59 2281.63 28.30 2011-12-14 11:23:25.000 348 33440.51 356.58 2281.55 28.30 2011-12-14 11:23:26.000 348 33440.58 356.60 2281.62 28.30 2011-12-14 11:23:27.000 348 33440.68 356.55 2281.66 28.30 2011-12-14 11:23:28.000 348 33440.64 356.56 2281.59 28.30 2011-12-14 11:23:29.000 348 33440.61 356.56 2281.57 28.30 2011-12-14 11:23:30.000 348 33440.62 356.53 2281.58 28.30 2011-12-14 11:23:31.000 348 33440.67 356.51 2281.61 28.30 2011-12-14 11:23:31.000 348 33440.68 356.47 2281.59 28.30 2011-12-14 11:23:33.000 348 33440.74 356.48 2281.55 28.30 2011-12-14 11:23:34.000 348 33440.64 356.46 2281.57 28.30 2011-12-14 11:23:35.000 348 33440.75 356.47 2281.52 28.30 2011-12-14 11:23:36.000 348 33440.76 356.46 2281.58 28.30 2011-12-14 11:23:37.000 348 33440.74 356.43 2281.57 28.30 2011-12-14 11:23:38.000 348 33440.73 356.45 2281.59 28.30 2011-12-14 11:23:39.000 348 33440.78 356.41 2281.57 28.30 2011-12-14 11:23:40.000 348 33440.71 356.42 2281.57 28.30 2011-12-14 11:23:41.000 348 33440.78 356.41 2281.57 28.30 2011-12-14 11:23:42.000 348 33440.64 356.42 2281.54 28.30 2011-12-14 11:23:43.000 348 33440.70 356.45 2281.53 28.30 2011-12-14 11:23:44.000 348 33440.66 356.46 2281.55 28.30 2011-12-14 11:23:45.000 348 33440.62 356.47 2281.49 28.30 2011-12-14 11:23:46.000 348 33440.52 356.44 2281.55 28.30 2011-12-14 11:23:47.000 348 33440.58 356.40 2281.55 28.30 2011-12-14 11:23:48.000 348 33440.55 356.42 2281.57 28.30 2011-12-14 11:23:49.000 348 33440.48 356.46 2281.59 28.30 2011-12-14 11:23:50.000 348 33440.51 356.46 2281.55 28.30 2011-12-14 11:23:51.000 348 33440.55 356.49 2281.55 28.30 2011-12-14 11:23:52.000 348 33440.47 356.49 2281.51 28.30 2011-12-14 11:23:53.000 348 33440.56 356.44 2281.66 28.30 2011-12-14 11:23:54.000 348 33440.54 356.47 2281.52 28.30 2011-12-14 11:23:55.000 348 33440.47 356.50 2281.63 28.30 2011-12-14 11:23:56.000 348 33440.46 356.44 2281.50 28.30 2011-12-14 11:23:57.000 348 33440.49 356.53 2281.61 28.30 2011-12-14 11:23:58.000 348 33440.43 356.48 2281.62 28.30 2011-12-14 11:23:59.000 348 33440.47 356.49 2281.65 28.30 2011-12-14 11:24:00.000 348 33440.48 356.49 2281.62 28.30 2011-12-14 11:24:01.000 348 33440.41 356.51 2281.62 28.30 2011-12-14 11:24:02.000 348 33440.44 356.51 2281.57 28.30 2011-12-14 11:24:03.000 348 33440.36 356.48 2281.56 28.30 2011-12-14 11:24:04.000 348 33440.40 356.50 2281.56 28.30 2011-12-14 11:24:05.000 348 33440.38 356.50 2281.61 28.30 2011-12-14 11:24:06.000 348 33440.36 356.49 2281.72 28.30 2011-12-14 11:24:07.000 348 33440.30 356.48 2281.57 28.30 2011-12-14 11:24:08.000 348 33440.40 356.47 2281.67 28.30 2011-12-14 11:24:09.000 348 33440.52 356.48 2281.70 28.30 2011-12-14 11:24:10.000 348 33440.43 356.48 2281.66 28.30 2011-12-14 11:24:11.000 348 33440.43 356.52 2281.73 28.30 2011-12-14 11:24:12.000 348 33440.53 356.49 2281.68 28.30 2011-12-14 11:24:12.000 348 33440.46 356.46 2281.68 28.30 2011-12-14 11:24:14.000 348 33440.44 356.42 2281.72 28.30 2011-12-14 11:24:15.000 348 33440.52 356.50 2281.74 28.30 2011-12-14 11:24:16.000 348 33440.45 356.46 2281.69 28.30 2011-12-14 11:24:17.000 348 33440.49 356.47 2281.68 28.30 2011-12-14 11:24:18.000 348 33440.47 356.42 2281.73 28.30 2011-12-14 11:24:19.000 348 33440.40 356.47 2281.67 28.30 2011-12-14 11:24:20.000 348 33440.58 356.44 2281.67 28.30 2011-12-14 11:24:21.000 348 33440.49 356.43 2281.76 28.30 2011-12-14 11:24:22.000 348 33440.50 356.39 2281.71 28.30 2011-12-14 11:24:23.000 348 33440.57 356.45 2281.79 28.30 2011-12-14 11:24:24.000 348 33440.57 356.44 2281.62 28.30 2011-12-14 11:24:25.000 348 33440.63 356.40 2281.59 28.30 2011-12-14 11:24:25.000 348 33440.53 356.38 2281.66 28.30 2011-12-14 11:24:27.000 348 33440.54 356.40 2281.62 28.30 2011-12-14 11:24:28.000 348 33440.43 356.40 2281.65 28.30 2011-12-14 11:24:29.000 348 33440.48 356.37 2281.62 28.30 2011-12-14 11:24:30.000 348 33440.47 356.37 2281.60 28.30 2011-12-14 11:24:31.000 348 33440.43 356.37 2281.67 28.30 2011-12-14 11:24:32.000 348 33440.52 356.35 2281.61 28.30 2011-12-14 11:24:33.000 348 33440.41 356.35 2281.65 28.30 2011-12-14 11:24:34.000 348 33440.44 356.32 2281.68 28.30 2011-12-14 11:24:35.000 348 33440.40 356.37 2281.62 28.30 2011-12-14 11:24:36.000 348 33440.35 356.37 2281.59 28.30 2011-12-14 11:24:37.000 348 33440.27 356.34 2281.64 28.30 2011-12-14 11:24:38.000 348 33440.25 356.36 2281.65 28.30 2011-12-14 11:24:39.000 348 33440.31 356.36 2281.55 28.30 2011-12-14 11:24:40.000 348 33440.24 356.38 2281.51 28.30 2011-12-14 11:24:41.000 348 33440.24 356.38 2281.69 28.30 2011-12-14 11:24:42.000 348 33440.10 356.39 2281.71 28.30 2011-12-14 11:24:43.000 348 33440.09 356.40 2281.64 28.30 2011-12-14 11:24:44.000 348 33440.00 356.41 2281.64 28.30 2011-12-14 11:24:45.000 348 33440.14 356.43 2281.68 28.30 2011-12-14 11:24:46.000 348 33439.98 356.45 2281.64 28.30 2011-12-14 11:24:47.000 348 33440.00 356.46 2281.71 28.30 2011-12-14 11:24:48.000 348 33440.01 356.49 2281.70 28.30 2011-12-14 11:24:49.000 348 33439.92 356.51 2281.68 28.30 2011-12-14 11:24:50.000 348 33439.90 356.53 2281.64 28.30 2011-12-14 11:24:51.000 348 33440.00 356.53 2281.77 28.30 2011-12-14 11:24:52.000 348 33439.90 356.54 2281.73 28.30 2011-12-14 11:24:53.000 348 33440.00 356.57 2281.74 28.30 2011-12-14 11:24:54.000 348 33439.92 356.60 2281.77 28.30 2011-12-14 11:24:55.000 348 33439.84 356.57 2281.82 28.30 2011-12-14 11:24:56.000 348 33439.92 356.64 2281.82 28.30 2011-12-14 11:24:57.000 348 33439.88 356.61 2281.94 28.30 2011-12-14 11:24:58.000 348 33439.91 356.59 2281.84 28.30 2011-12-14 11:24:59.000 348 33439.92 356.58 2281.83 28.30 2011-12-14 11:25:00.000 348 33439.97 356.62 2281.89 28.30 2011-12-14 11:25:01.000 348 33440.01 356.59 2281.82 28.30 2011-12-14 11:25:02.000 348 33440.01 356.57 2281.93 28.30 2011-12-14 11:25:03.000 348 33439.92 356.58 2281.97 28.30 2011-12-14 11:25:04.000 348 33439.92 356.55 2281.97 28.30 2011-12-14 11:25:05.000 348 33439.96 356.55 2281.89 28.30 2011-12-14 11:25:06.000 348 33440.00 356.52 2281.98 28.30 2011-12-14 11:25:06.000 348 33439.94 356.50 2282.00 28.30 2011-12-14 11:25:08.000 348 33440.04 356.51 2281.98 28.30 2011-12-14 11:25:09.000 348 33440.17 356.49 2281.92 28.30 2011-12-14 11:25:10.000 348 33439.97 356.43 2281.99 28.30 2011-12-14 11:25:11.000 348 33440.06 356.43 2281.94 28.30 2011-12-14 11:25:12.000 348 33440.16 356.42 2281.98 28.30 2011-12-14 11:25:13.000 348 33440.08 356.40 2281.97 28.30 2011-12-14 11:25:14.000 348 33440.11 356.35 2281.91 28.30 2011-12-14 11:25:15.000 348 33440.08 356.34 2281.93 28.30 2011-12-14 11:25:16.000 348 33439.94 356.32 2281.91 28.30 2011-12-14 11:25:17.000 348 33440.08 356.29 2282.01 28.30 2011-12-14 11:25:18.000 348 33440.04 356.26 2281.95 28.30 2011-12-14 11:25:19.000 348 33439.97 356.24 2281.91 28.30 2011-12-14 11:25:19.000 348 33439.99 356.29 2281.84 28.30 2011-12-14 11:25:21.000 348 33440.03 356.22 2281.88 28.30 2011-12-14 11:25:22.000 348 33440.02 356.23 2281.93 28.30 2011-12-14 11:25:23.000 348 33439.98 356.24 2281.89 28.30 2011-12-14 11:25:24.000 348 33439.98 356.22 2281.91 28.30 2011-12-14 11:25:25.000 348 33439.92 356.28 2281.86 28.30 2011-12-14 11:25:26.000 348 33440.05 356.19 2281.91 28.30 2011-12-14 11:25:27.000 348 33439.92 356.23 2281.93 28.30 2011-12-14 11:25:28.000 348 33439.97 356.24 2281.91 28.30 2011-12-14 11:25:29.000 348 33439.98 356.18 2281.85 28.30 2011-12-14 11:25:30.000 348 33440.01 356.21 2281.95 28.30 2011-12-14 11:25:31.000 348 33439.99 356.18 2281.86 28.30 2011-12-14 11:25:32.000 348 33440.05 356.20 2281.97 28.30 2011-12-14 11:25:33.000 348 33440.17 356.21 2281.95 28.30 2011-12-14 11:25:34.000 348 33440.07 356.20 2281.91 28.30 2011-12-14 11:25:35.000 348 33440.12 356.23 2281.89 28.30 2011-12-14 11:25:36.000 348 33440.14 356.20 2281.89 28.30 2011-12-14 11:25:37.000 348 33440.11 356.19 2281.85 28.30 2011-12-14 11:25:38.000 348 33440.16 356.16 2281.84 28.30 2011-12-14 11:25:39.000 348 33440.18 356.15 2281.82 28.30 2011-12-14 11:25:40.000 348 33440.14 356.12 2281.86 28.30 2011-12-14 11:25:41.000 348 33440.31 356.14 2281.79 28.30 2011-12-14 11:25:42.000 348 33440.27 356.10 2281.83 28.30 2011-12-14 11:25:43.000 348 33440.28 356.10 2281.77 28.30 2011-12-14 11:25:44.000 348 33440.31 356.07 2281.83 28.30 2011-12-14 11:25:45.000 348 33440.31 356.06 2281.77 28.30 2011-12-14 11:25:46.000 348 33440.38 355.99 2281.82 28.30 2011-12-14 11:25:47.000 348 33440.42 355.94 2281.75 28.30 2011-12-14 11:25:48.000 348 33440.40 355.90 2281.85 28.30 2011-12-14 11:25:49.000 348 33440.42 355.91 2281.79 28.30 2011-12-14 11:25:50.000 348 33440.40 355.82 2281.81 28.29 2011-12-14 11:25:51.000 348 33440.55 355.84 2281.77 28.29 2011-12-14 11:25:52.000 348 33440.49 355.79 2281.77 28.30 2011-12-14 11:25:53.000 348 33440.50 355.75 2281.74 28.30 2011-12-14 11:25:54.000 348 33440.51 355.72 2281.72 28.29 2011-12-14 11:25:55.000 348 33440.51 355.72 2281.65 28.30 2011-12-14 11:25:56.000 348 33440.54 355.68 2281.64 28.30 2011-12-14 11:25:57.000 348 33440.66 355.64 2281.70 28.30 2011-12-14 11:25:58.000 348 33440.54 355.67 2281.70 28.30 2011-12-14 11:25:59.000 348 33440.59 355.62 2281.64 28.30 2011-12-14 11:26:00.000 348 33440.62 355.59 2281.68 28.30 2011-12-14 11:26:00.000 348 33440.54 355.61 2281.62 28.30 2011-12-14 11:26:02.000 348 33440.59 355.61 2281.64 28.29 2011-12-14 11:26:03.000 348 33440.58 355.61 2281.55 28.30 2011-12-14 11:26:04.000 348 33440.53 355.57 2281.51 28.29 2011-12-14 11:26:05.000 348 33440.67 355.60 2281.62 28.30 2011-12-14 11:26:06.000 348 33440.51 355.70 2281.57 28.30 2011-12-14 11:26:07.000 348 33440.44 355.66 2281.54 28.30 2011-12-14 11:26:08.000 348 33440.57 355.64 2281.52 28.30 2011-12-14 11:26:09.000 348 33440.49 355.68 2281.60 28.29 2011-12-14 11:26:10.000 348 33440.54 355.68 2281.57 28.30 2011-12-14 11:26:11.000 348 33440.55 355.67 2281.58 28.30 2011-12-14 11:26:12.000 348 33440.47 355.72 2281.58 28.30 2011-12-14 11:26:13.000 348 33440.50 355.69 2281.47 28.30 2011-12-14 11:26:13.000 348 33440.49 355.71 2281.63 28.29 2011-12-14 11:26:15.000 348 33440.39 355.75 2281.54 28.30 2011-12-14 11:26:16.000 348 33440.49 355.77 2281.56 28.30 2011-12-14 11:26:17.000 348 33440.55 355.84 2281.50 28.30 2011-12-14 11:26:18.000 348 33440.51 355.86 2281.48 28.30 2011-12-14 11:26:19.000 348 33440.46 355.84 2281.51 28.30 2011-12-14 11:26:20.000 348 33440.62 355.80 2281.62 28.29 2011-12-14 11:26:21.000 348 33440.65 355.80 2281.50 28.30 2011-12-14 11:26:22.000 348 33440.62 355.84 2281.55 28.30 2011-12-14 11:26:23.000 348 33440.65 355.82 2281.54 28.30 2011-12-14 11:26:24.000 348 33440.67 355.82 2281.60 28.30 2011-12-14 11:26:25.000 348 33440.68 355.84 2281.57 28.30 2011-12-14 11:26:26.000 348 33440.67 355.80 2281.61 28.29 2011-12-14 11:26:27.000 348 33440.73 355.82 2281.54 28.30 2011-12-14 11:26:28.000 348 33440.80 355.82 2281.64 28.29 2011-12-14 11:26:29.000 348 33440.82 355.73 2281.64 28.29 2011-12-14 11:26:30.000 348 33440.87 355.75 2281.57 28.29 2011-12-14 11:26:31.000 348 33440.80 355.72 2281.62 28.30 2011-12-14 11:26:32.000 348 33440.86 355.69 2281.55 28.29 2011-12-14 11:26:33.000 348 33440.90 355.67 2281.55 28.30 2011-12-14 11:26:34.000 348 33440.95 355.67 2281.52 28.29 2011-12-14 11:26:35.000 348 33440.91 355.65 2281.56 28.30 2011-12-14 11:26:36.000 348 33440.99 355.61 2281.53 28.30 2011-12-14 11:26:37.000 348 33441.01 355.62 2281.46 28.29 2011-12-14 11:26:38.000 348 33441.11 355.61 2281.51 28.30 2011-12-14 11:26:39.000 348 33440.98 355.53 2281.45 28.29 2011-12-14 11:26:40.000 348 33441.07 355.56 2281.53 28.29 2011-12-14 11:26:41.000 348 33441.03 355.59 2281.47 28.29 2011-12-14 11:26:42.000 348 33441.05 355.56 2281.43 28.30 2011-12-14 11:26:43.000 348 33441.11 355.53 2281.43 28.30 2011-12-14 11:26:44.000 348 33441.01 355.49 2281.43 28.30 2011-12-14 11:26:45.000 348 33441.17 355.49 2281.40 28.30 2011-12-14 11:26:46.000 348 33441.10 355.53 2281.41 28.29 2011-12-14 11:26:47.000 348 33441.06 355.50 2281.47 28.29 2011-12-14 11:26:48.000 348 33441.09 355.52 2281.47 28.29 2011-12-14 11:26:49.000 348 33441.05 355.52 2281.36 28.30 2011-12-14 11:26:50.000 348 33441.13 355.50 2281.45 28.30 2011-12-14 11:26:51.000 348 33440.95 355.54 2281.47 28.30 2011-12-14 11:26:52.000 348 33441.17 355.52 2281.32 28.29 2011-12-14 11:26:53.000 348 33441.11 355.50 2281.28 28.30 2011-12-14 11:26:54.000 348 33441.05 355.49 2281.32 28.30 2011-12-14 11:26:54.000 348 33441.05 355.57 2281.34 28.30 2011-12-14 11:26:56.000 348 33441.11 355.52 2281.39 28.30 2011-12-14 11:26:57.000 348 33441.07 355.49 2281.40 28.29 2011-12-14 11:26:58.000 348 33441.17 355.50 2281.33 28.29 2011-12-14 11:26:59.000 348 33441.10 355.54 2281.33 28.30 2011-12-14 11:27:00.000 348 33441.12 355.50 2281.45 28.29 2011-12-14 11:27:01.000 348 33441.11 355.53 2281.20 28.29 2011-12-14 11:27:02.000 348 33441.10 355.51 2281.33 28.29 2011-12-14 11:27:03.000 348 33441.14 355.49 2281.26 28.30 2011-12-14 11:27:04.000 348 33441.06 355.55 2281.36 28.30 2011-12-14 11:27:05.000 348 33441.10 355.52 2281.25 28.29 2011-12-14 11:27:06.000 348 33441.08 355.52 2281.27 28.29 2011-12-14 11:27:07.000 348 33441.10 355.51 2281.20 28.30 2011-12-14 11:27:07.000 348 33441.20 355.52 2281.30 28.29 2011-12-14 11:27:09.000 348 33441.07 355.55 2281.23 28.29 2011-12-14 11:27:10.000 348 33441.02 355.53 2281.32 28.29 2011-12-14 11:27:11.000 348 33441.04 355.53 2281.36 28.29 2011-12-14 11:27:12.000 348 33441.05 355.54 2281.32 28.29 2011-12-14 11:27:13.000 348 33441.09 355.58 2281.31 28.29 2011-12-14 11:27:14.000 348 33441.07 355.56 2281.30 28.29 2011-12-14 11:27:15.000 348 33440.99 355.54 2281.28 28.29 2011-12-14 11:27:16.000 348 33441.05 355.57 2281.20 28.29 2011-12-14 11:27:17.000 348 33441.01 355.59 2281.26 28.29 2011-12-14 11:27:18.000 348 33441.06 355.56 2281.24 28.30 2011-12-14 11:27:19.000 348 33441.11 355.59 2281.27 28.29 2011-12-14 11:27:20.000 348 33441.11 355.53 2281.38 28.29 2011-12-14 11:27:21.000 348 33440.99 355.58 2281.32 28.29 2011-12-14 11:27:22.000 348 33440.93 355.54 2281.36 28.29 2011-12-14 11:27:23.000 348 33440.99 355.55 2281.35 28.29 2011-12-14 11:27:24.000 348 33440.98 355.54 2281.31 28.29 2011-12-14 11:27:25.000 348 33441.11 355.55 2281.30 28.29 2011-12-14 11:27:26.000 348 33441.05 355.54 2281.28 28.29 2011-12-14 11:27:27.000 348 33441.01 355.55 2281.34 28.29 2011-12-14 11:27:28.000 348 33441.05 355.55 2281.26 28.29 2011-12-14 11:27:29.000 348 33440.97 355.51 2281.26 28.29 2011-12-14 11:27:30.000 348 33441.01 355.53 2281.28 28.29 2011-12-14 11:27:31.000 348 33441.01 355.54 2281.39 28.29 2011-12-14 11:27:32.000 348 33440.91 355.53 2281.33 28.29 2011-12-14 11:27:33.000 348 33440.92 355.56 2281.30 28.29 2011-12-14 11:27:34.000 348 33440.97 355.55 2281.38 28.29 2011-12-14 11:27:35.000 348 33441.01 355.51 2281.33 28.29 2011-12-14 11:27:36.000 348 33440.82 355.51 2281.31 28.29 2011-12-14 11:27:37.000 348 33440.96 355.53 2281.33 28.29 2011-12-14 11:27:38.000 348 33440.88 355.54 2281.31 28.29 2011-12-14 11:27:39.000 348 33440.92 355.51 2281.33 28.29 2011-12-14 11:27:40.000 348 33440.77 355.52 2281.29 28.29 2011-12-14 11:27:41.000 348 33440.93 355.57 2281.40 28.29 2011-12-14 11:27:42.000 348 33440.91 355.59 2281.39 28.29 2011-12-14 11:27:43.000 348 33440.77 355.59 2281.36 28.29 2011-12-14 11:27:44.000 348 33440.77 355.56 2281.34 28.29 2011-12-14 11:27:45.000 348 33440.72 355.59 2281.41 28.29 2011-12-14 11:27:46.000 348 33440.66 355.62 2281.31 28.29 2011-12-14 11:27:47.000 348 33440.65 355.64 2281.29 28.29 2011-12-14 11:27:48.000 348 33440.67 355.64 2281.39 28.29 2011-12-14 11:27:48.000 348 33440.58 355.71 2281.46 28.29 2011-12-14 11:27:50.000 348 33440.53 355.70 2281.43 28.29 2011-12-14 11:27:51.000 348 33440.59 355.71 2281.44 28.29 2011-12-14 11:27:52.000 348 33440.52 355.75 2281.38 28.29 2011-12-14 11:27:53.000 348 33440.50 355.76 2281.42 28.29 2011-12-14 11:27:54.000 348 33440.47 355.81 2281.48 28.29 2011-12-14 11:27:55.000 348 33440.40 355.83 2281.44 28.29 2011-12-14 11:27:56.000 348 33440.44 355.84 2281.46 28.29 2011-12-14 11:27:57.000 348 33440.34 355.84 2281.46 28.29 2011-12-14 11:27:58.000 348 33440.36 355.85 2281.53 28.29 2011-12-14 11:27:59.000 348 33440.31 355.89 2281.45 28.29 2011-12-14 11:28:00.000 348 33440.28 355.93 2281.54 28.29 2011-12-14 11:28:01.000 348 33440.23 355.95 2281.59 28.29 2011-12-14 11:28:01.000 348 33440.19 355.93 2281.57 28.29 2011-12-14 11:28:03.000 348 33440.11 355.95 2281.57 28.29 2011-12-14 11:28:04.000 348 33440.12 356.00 2281.55 28.29 2011-12-14 11:28:05.000 348 33440.18 355.98 2281.59 28.29 2011-12-14 11:28:06.000 348 33440.09 356.01 2281.62 28.29 2011-12-14 11:28:07.000 348 33440.04 356.03 2281.77 28.29 2011-12-14 11:28:08.000 348 33440.04 356.02 2281.63 28.29 2011-12-14 11:28:09.000 348 33440.07 356.03 2281.74 28.29 2011-12-14 11:28:10.000 348 33440.09 356.02 2281.80 28.29 2011-12-14 11:28:11.000 348 33439.96 356.03 2281.76 28.29 2011-12-14 11:28:12.000 348 33440.02 356.10 2281.81 28.29 2011-12-14 11:28:13.000 348 33440.02 356.09 2281.84 28.29 2011-12-14 11:28:14.000 348 33440.02 356.10 2281.90 28.29 2011-12-14 11:28:15.000 348 33439.99 356.10 2281.85 28.29 2011-12-14 11:28:16.000 348 33439.97 356.06 2281.80 28.29 2011-12-14 11:28:17.000 348 33439.99 356.09 2281.81 28.29 2011-12-14 11:28:18.000 348 33439.99 356.08 2281.95 28.29 2011-12-14 11:28:19.000 348 33440.03 356.05 2281.93 28.29 2011-12-14 11:28:20.000 348 33439.99 356.02 2281.94 28.29 2011-12-14 11:28:21.000 348 33440.06 356.04 2281.97 28.29 2011-12-14 11:28:22.000 348 33440.05 356.04 2281.91 28.29 2011-12-14 11:28:23.000 348 33440.05 356.03 2281.91 28.29 2011-12-14 11:28:24.000 348 33440.05 356.00 2281.98 28.29 2011-12-14 11:28:25.000 348 33440.10 355.94 2281.96 28.29 2011-12-14 11:28:26.000 348 33440.09 355.91 2281.95 28.29 2011-12-14 11:28:27.000 348 33440.13 355.93 2281.93 28.29 2011-12-14 11:28:28.000 348 33440.03 355.86 2281.98 28.29 2011-12-14 11:28:29.000 348 33440.12 355.82 2282.04 28.29 2011-12-14 11:28:30.000 348 33440.15 355.86 2281.95 28.29 2011-12-14 11:28:31.000 348 33440.18 355.77 2281.92 28.29 2011-12-14 11:28:32.000 348 33440.30 355.78 2281.98 28.29 2011-12-14 11:28:33.000 348 33440.09 355.77 2281.89 28.29 2011-12-14 11:28:34.000 348 33440.17 355.77 2282.04 28.29 2011-12-14 11:28:35.000 348 33440.12 355.72 2281.99 28.29 2011-12-14 11:28:36.000 348 33440.25 355.73 2281.94 28.29 2011-12-14 11:28:37.000 348 33440.14 355.67 2281.89 28.29 2011-12-14 11:28:38.000 348 33440.20 355.70 2281.95 28.29 2011-12-14 11:28:39.000 348 33440.26 355.66 2282.01 28.29 2011-12-14 11:28:40.000 348 33440.27 355.67 2281.91 28.29 2011-12-14 11:28:41.000 348 33440.14 355.66 2281.88 28.29 2011-12-14 11:28:42.000 348 33440.17 355.66 2281.97 28.29 2011-12-14 11:28:42.000 348 33440.14 355.66 2281.92 28.29 2011-12-14 11:28:44.000 348 33440.11 355.66 2281.98 28.29 2011-12-14 11:28:45.000 348 33440.01 355.65 2281.96 28.29 2011-12-14 11:28:46.000 348 33439.98 355.70 2282.01 28.29 2011-12-14 11:28:47.000 348 33439.99 355.68 2281.95 28.29 2011-12-14 11:28:48.000 348 33440.04 355.70 2281.94 28.29 2011-12-14 11:28:49.000 348 33439.92 355.68 2281.86 28.29 2011-12-14 11:28:50.000 348 33439.99 355.75 2281.97 28.29 2011-12-14 11:28:51.000 348 33439.95 355.76 2282.00 28.29 2011-12-14 11:28:52.000 348 33439.86 355.77 2281.93 28.29 2011-12-14 11:28:53.000 348 33439.88 355.74 2281.89 28.29 2011-12-14 11:28:54.000 348 33439.91 355.76 2281.98 28.29 2011-12-14 11:28:55.000 348 33439.93 355.81 2281.97 28.29 2011-12-14 11:28:55.000 348 33439.90 355.83 2281.93 28.29 2011-12-14 11:28:57.000 348 33439.82 355.87 2281.89 28.29 2011-12-14 11:28:58.000 348 33439.96 355.90 2282.00 28.29 2011-12-14 11:28:59.000 348 33439.82 355.85 2281.97 28.29 2011-12-14 11:29:00.000 348 33439.78 355.86 2281.98 28.29 2011-12-14 11:29:01.000 348 33439.81 355.90 2282.05 28.29 2011-12-14 11:29:02.000 348 33439.84 355.90 2282.01 28.29 2011-12-14 11:29:03.000 348 33439.86 355.93 2282.02 28.29 2011-12-14 11:29:04.000 348 33439.76 355.94 2282.01 28.29 2011-12-14 11:29:05.000 348 33439.72 355.93 2282.02 28.29 2011-12-14 11:29:06.000 348 33439.80 355.90 2282.00 28.29 2011-12-14 11:29:07.000 348 33439.77 355.96 2282.03 28.29 2011-12-14 11:29:08.000 348 33439.77 355.95 2282.10 28.29 2011-12-14 11:29:09.000 348 33439.84 355.94 2282.03 28.29 2011-12-14 11:29:10.000 348 33439.80 355.91 2282.01 28.29 2011-12-14 11:29:11.000 348 33439.78 355.90 2282.05 28.29 2011-12-14 11:29:12.000 348 33439.75 355.87 2281.98 28.29 2011-12-14 11:29:13.000 348 33439.73 355.91 2282.08 28.29 2011-12-14 11:29:14.000 348 33439.78 355.86 2282.02 28.29 2011-12-14 11:29:15.000 348 33439.82 355.89 2282.10 28.29 2011-12-14 11:29:16.000 348 33439.75 355.89 2282.08 28.29 2011-12-14 11:29:17.000 348 33439.71 355.87 2282.04 28.29 2011-12-14 11:29:18.000 348 33439.75 355.87 2281.99 28.29 2011-12-14 11:29:19.000 348 33439.67 355.89 2282.04 28.29 2011-12-14 11:29:20.000 348 33439.76 355.89 2282.09 28.29 2011-12-14 11:29:21.000 348 33439.75 355.86 2282.07 28.29 2011-12-14 11:29:22.000 348 33439.72 355.84 2282.10 28.29 2011-12-14 11:29:23.000 348 33439.78 355.86 2282.16 28.29 2011-12-14 11:29:24.000 348 33439.68 355.88 2282.14 28.29 2011-12-14 11:29:25.000 348 33439.71 355.85 2282.12 28.29 2011-12-14 11:29:26.000 348 33439.75 355.88 2281.99 28.29 2011-12-14 11:29:27.000 348 33439.66 355.87 2282.14 28.29 2011-12-14 11:29:28.000 348 33439.72 355.89 2282.14 28.29 2011-12-14 11:29:29.000 348 33439.68 355.90 2282.08 28.29 2011-12-14 11:29:30.000 348 33439.68 355.87 2282.13 28.29 2011-12-14 11:29:31.000 348 33439.59 355.94 2282.13 28.29 2011-12-14 11:29:32.000 348 33439.47 355.91 2282.18 28.29 2011-12-14 11:29:33.000 348 33439.68 355.90 2282.17 28.29 2011-12-14 11:29:34.000 348 33439.56 355.92 2282.14 28.29 2011-12-14 11:29:35.000 348 33439.53 355.93 2282.13 28.29 2011-12-14 11:29:36.000 348 33439.47 355.91 2282.09 28.29 2011-12-14 11:29:36.000 348 33439.57 355.95 2282.22 28.29 2011-12-14 11:29:38.000 348 33439.52 355.93 2282.17 28.29 2011-12-14 11:29:39.000 348 33439.61 355.95 2282.18 28.29 2011-12-14 11:29:40.000 348 33439.60 355.95 2282.19 28.29 2011-12-14 11:29:41.000 348 33439.56 355.94 2282.20 28.29 2011-12-14 11:29:42.000 348 33439.53 355.99 2282.16 28.29 2011-12-14 11:29:43.000 348 33439.51 356.02 2282.21 28.29 2011-12-14 11:29:44.000 348 33439.54 355.98 2282.17 28.29 2011-12-14 11:29:45.000 348 33439.43 356.02 2282.23 28.29 2011-12-14 11:29:46.000 348 33439.61 356.03 2282.11 28.29 2011-12-14 11:29:47.000 348 33439.49 356.00 2282.15 28.29 2011-12-14 11:29:48.000 348 33439.47 356.04 2282.17 28.29 2011-12-14 11:29:49.000 348 33439.40 356.01 2282.18 28.29 2011-12-14 11:29:49.000 348 33439.50 355.99 2282.15 28.29 2011-12-14 11:29:51.000 348 33439.44 355.99 2282.25 28.29 2011-12-14 11:29:52.000 348 33439.39 355.99 2282.22 28.29 2011-12-14 11:29:53.000 348 33439.39 355.99 2282.24 28.29 2011-12-14 11:29:54.000 348 33439.44 355.99 2282.23 28.29 2011-12-14 11:29:55.000 348 33439.42 356.03 2282.27 28.29 2011-12-14 11:29:56.000 348 33439.47 356.05 2282.24 28.29 2011-12-14 11:29:57.000 348 33439.43 356.03 2282.27 28.29 2011-12-14 11:29:58.000 348 33439.38 356.01 2282.10 28.29 2011-12-14 11:29:59.000 348 33439.38 356.01 2282.17 28.29 2011-12-14 11:30:00.000 348 33439.43 356.01 2282.22 28.29 2011-12-14 11:30:01.000 348 33439.32 356.00 2282.23 28.29 2011-12-14 11:30:02.000 348 33439.37 356.03 2282.16 28.29 2011-12-14 11:30:03.000 348 33439.37 356.05 2282.27 28.29 2011-12-14 11:30:04.000 348 33439.44 356.04 2282.33 28.29 2011-12-14 11:30:05.000 348 33439.36 356.00 2282.28 28.29 2011-12-14 11:30:06.000 348 33439.31 356.02 2282.20 28.29 2011-12-14 11:30:07.000 348 33439.49 356.03 2282.28 28.29 2011-12-14 11:30:08.000 348 33439.38 356.00 2282.23 28.29 2011-12-14 11:30:09.000 348 33439.31 355.99 2282.24 28.29 2011-12-14 11:30:10.000 348 33439.53 356.04 2282.31 28.29 2011-12-14 11:30:11.000 348 33439.35 356.04 2282.21 28.29 2011-12-14 11:30:12.000 348 33439.36 356.03 2282.29 28.29 2011-12-14 11:30:13.000 348 33439.36 356.02 2282.32 28.29 2011-12-14 11:30:14.000 348 33439.37 356.03 2282.33 28.29 2011-12-14 11:30:15.000 348 33439.31 356.01 2282.31 28.29 2011-12-14 11:30:16.000 348 33439.32 356.05 2282.37 28.29 2011-12-14 11:30:17.000 348 33439.30 356.01 2282.33 28.29 2011-12-14 11:30:18.000 348 33439.37 356.00 2282.30 28.29 2011-12-14 11:30:19.000 348 33439.37 355.98 2282.29 28.29 2011-12-14 11:30:20.000 348 33439.35 356.02 2282.38 28.29 2011-12-14 11:30:21.000 348 33439.29 355.95 2282.33 28.29 2011-12-14 11:30:22.000 348 33439.32 355.99 2282.35 28.29 2011-12-14 11:30:23.000 348 33439.33 355.99 2282.34 28.29 2011-12-14 11:30:24.000 348 33439.50 355.96 2282.32 28.29 2011-12-14 11:30:25.000 348 33439.46 355.95 2282.31 28.29 2011-12-14 11:30:26.000 348 33439.45 355.95 2282.40 28.29 2011-12-14 11:30:27.000 348 33439.41 355.91 2282.25 28.29 2011-12-14 11:30:28.000 348 33439.45 355.91 2282.35 28.29 2011-12-14 11:30:29.000 348 33439.47 355.88 2282.26 28.29 2011-12-14 11:30:30.000 348 33439.47 355.85 2282.36 28.29 2011-12-14 11:30:30.000 348 33439.47 355.88 2282.35 28.29 2011-12-14 11:30:32.000 348 33439.41 355.85 2282.35 28.29 2011-12-14 11:30:33.000 348 33439.45 355.85 2282.29 28.29 2011-12-14 11:30:34.000 348 33439.42 355.84 2282.28 28.29 2011-12-14 11:30:35.000 348 33439.44 355.81 2282.33 28.29 2011-12-14 11:30:36.000 348 33439.46 355.87 2282.30 28.29 2011-12-14 11:30:37.000 348 33439.45 355.81 2282.34 28.29 2011-12-14 11:30:38.000 348 33439.52 355.78 2282.29 28.29 2011-12-14 11:30:39.000 348 33439.47 355.77 2282.30 28.29 2011-12-14 11:30:40.000 348 33439.41 355.79 2282.30 28.29 2011-12-14 11:30:41.000 348 33439.49 355.77 2282.24 28.29 2011-12-14 11:30:42.000 348 33439.41 355.75 2282.21 28.29 2011-12-14 11:30:43.000 348 33439.50 355.79 2282.28 28.29 2011-12-14 11:30:43.000 348 33439.44 355.79 2282.29 28.29 2011-12-14 11:30:45.000 348 33439.44 355.77 2282.28 28.29 2011-12-14 11:30:46.000 348 33439.44 355.76 2282.26 28.29 2011-12-14 11:30:47.000 348 33439.41 355.76 2282.27 28.29 2011-12-14 11:30:48.000 348 33439.43 355.78 2282.28 28.29 2011-12-14 11:30:49.000 348 33439.37 355.79 2282.24 28.29 2011-12-14 11:30:50.000 348 33439.43 355.78 2282.25 28.29 2011-12-14 11:30:51.000 348 33439.46 355.76 2282.18 28.29 2011-12-14 11:30:52.000 348 33439.40 355.80 2282.29 28.29 2011-12-14 11:30:53.000 348 33439.35 355.77 2282.23 28.29 2011-12-14 11:30:54.000 348 33439.28 355.77 2282.21 28.29 2011-12-14 11:30:55.000 348 33439.32 355.79 2282.28 28.29 2011-12-14 11:30:56.000 348 33439.24 355.75 2282.16 28.29 2011-12-14 11:30:57.000 348 33439.31 355.79 2282.26 28.29 2011-12-14 11:30:58.000 348 33439.22 355.75 2282.21 28.29 2011-12-14 11:30:59.000 348 33439.18 355.74 2282.22 28.29 2011-12-14 11:31:00.000 348 33439.26 355.75 2282.17 28.29 2011-12-14 11:31:01.000 348 33439.18 355.76 2282.24 28.29 2011-12-14 11:31:02.000 348 33439.13 355.74 2282.24 28.29 2011-12-14 11:31:03.000 348 33439.09 355.81 2282.29 28.29 2011-12-14 11:31:04.000 348 33439.08 355.79 2282.30 28.29 2011-12-14 11:31:05.000 348 33439.05 355.76 2282.22 28.29 2011-12-14 11:31:06.000 348 33438.98 355.80 2282.28 28.29 2011-12-14 11:31:07.000 348 33438.99 355.79 2282.32 28.29 2011-12-14 11:31:08.000 348 33438.99 355.78 2282.30 28.29 2011-12-14 11:31:09.000 348 33438.92 355.78 2282.31 28.29 2011-12-14 11:31:10.000 348 33438.99 355.85 2282.38 28.29 2011-12-14 11:31:11.000 348 33438.91 355.84 2282.35 28.29 2011-12-14 11:31:12.000 348 33438.82 355.82 2282.40 28.29 2011-12-14 11:31:13.000 348 33438.80 355.82 2282.40 28.29 2011-12-14 11:31:14.000 348 33438.75 355.84 2282.35 28.29 2011-12-14 11:31:15.000 348 33438.70 355.85 2282.41 28.29 2011-12-14 11:31:16.000 348 33438.69 355.85 2282.44 28.29 2011-12-14 11:31:17.000 348 33438.62 355.85 2282.45 28.29 2011-12-14 11:31:18.000 348 33438.64 355.85 2282.48 28.29 2011-12-14 11:31:19.000 348 33438.66 355.89 2282.42 28.29 2011-12-14 11:31:20.000 348 33438.54 355.90 2282.50 28.29 2011-12-14 11:31:21.000 348 33438.54 355.86 2282.41 28.29 2011-12-14 11:31:22.000 348 33438.66 355.89 2282.48 28.29 2011-12-14 11:31:23.000 348 33438.57 355.87 2282.46 28.29 2011-12-14 11:31:24.000 348 33438.66 355.87 2282.51 28.29 2011-12-14 11:31:24.000 348 33438.56 355.90 2282.54 28.29 2011-12-14 11:31:26.000 348 33438.58 355.91 2282.49 28.29 2011-12-14 11:31:27.000 348 33438.45 355.85 2282.61 28.29 2011-12-14 11:31:28.000 348 33438.53 355.88 2282.60 28.29 2011-12-14 11:31:29.000 348 33438.54 355.85 2282.60 28.29 2011-12-14 11:31:30.000 348 33438.57 355.92 2282.61 28.29 2011-12-14 11:31:31.000 348 33438.53 355.86 2282.60 28.29 2011-12-14 11:31:32.000 348 33438.49 355.85 2282.61 28.29 2011-12-14 11:31:33.000 348 33438.52 355.82 2282.64 28.29 2011-12-14 11:31:34.000 348 33438.50 355.84 2282.66 28.29 2011-12-14 11:31:35.000 348 33438.52 355.82 2282.67 28.29 2011-12-14 11:31:36.000 348 33438.54 355.82 2282.60 28.29 2011-12-14 11:31:37.000 348 33438.54 355.78 2282.59 28.29 2011-12-14 11:31:37.000 348 33438.46 355.78 2282.56 28.29 2011-12-14 11:31:39.000 348 33438.58 355.79 2282.64 28.29 2011-12-14 11:31:40.000 348 33438.63 355.74 2282.69 28.29 2011-12-14 11:31:41.000 348 33438.57 355.74 2282.64 28.29 2011-12-14 11:31:42.000 348 33438.64 355.71 2282.67 28.29 2011-12-14 11:31:43.000 348 33438.62 355.71 2282.69 28.29 2011-12-14 11:31:44.000 348 33438.60 355.69 2282.78 28.29 2011-12-14 11:31:45.000 348 33438.64 355.68 2282.61 28.29 2011-12-14 11:31:46.000 348 33438.55 355.66 2282.64 28.29 2011-12-14 11:31:47.000 348 33438.59 355.66 2282.65 28.29 2011-12-14 11:31:48.000 348 33438.66 355.59 2282.66 28.29 2011-12-14 11:31:49.000 348 33438.68 355.61 2282.64 28.29 2011-12-14 11:31:50.000 348 33438.69 355.59 2282.65 28.29 2011-12-14 11:31:51.000 348 33438.49 355.62 2282.60 28.29 2011-12-14 11:31:52.000 348 33438.64 355.60 2282.69 28.29 2011-12-14 11:31:53.000 348 33438.56 355.60 2282.67 28.29 2011-12-14 11:31:54.000 348 33438.63 355.58 2282.66 28.29 2011-12-14 11:31:55.000 348 33438.54 355.56 2282.63 28.29 2011-12-14 11:31:56.000 348 33438.46 355.58 2282.61 28.29 2011-12-14 11:31:57.000 348 33438.50 355.58 2282.53 28.29 2011-12-14 11:31:58.000 348 33438.53 355.54 2282.59 28.29 2011-12-14 11:31:59.000 348 33438.47 355.56 2282.61 28.29 2011-12-14 11:32:00.000 348 33438.45 355.59 2282.55 28.29 2011-12-14 11:32:01.000 348 33438.46 355.61 2282.58 28.29 2011-12-14 11:32:02.000 348 33438.43 355.63 2282.59 28.29 2011-12-14 11:32:03.000 348 33438.35 355.57 2282.63 28.29 2011-12-14 11:32:04.000 348 33438.50 355.57 2282.62 28.29 2011-12-14 11:32:05.000 348 33438.39 355.59 2282.60 28.29 2011-12-14 11:32:06.000 348 33438.39 355.55 2282.58 28.29 2011-12-14 11:32:07.000 348 33438.41 355.59 2282.58 28.29 2011-12-14 11:32:08.000 348 33438.39 355.59 2282.54 28.29 2011-12-14 11:32:09.000 348 33438.31 355.58 2282.64 28.29 2011-12-14 11:32:10.000 348 33438.36 355.59 2282.59 28.29 2011-12-14 11:32:11.000 348 33438.31 355.58 2282.64 28.29 2011-12-14 11:32:12.000 348 33438.34 355.57 2282.58 28.29 2011-12-14 11:32:13.000 348 33438.32 355.58 2282.62 28.29 2011-12-14 11:32:14.000 348 33438.32 355.55 2282.54 28.29 2011-12-14 11:32:15.000 348 33438.21 355.55 2282.62 28.29 2011-12-14 11:32:16.000 348 33438.16 355.61 2282.63 28.29 2011-12-14 11:32:17.000 348 33438.19 355.56 2282.73 28.29 2011-12-14 11:32:18.000 348 33438.19 355.58 2282.62 28.29 2011-12-14 11:32:18.000 348 33438.24 355.54 2282.64 28.29 2011-12-14 11:32:20.000 348 33438.22 355.58 2282.65 28.29 2011-12-14 11:32:21.000 348 33438.01 355.54 2282.76 28.29 2011-12-14 11:32:22.000 348 33438.28 355.59 2282.71 28.29 2011-12-14 11:32:23.000 348 33438.14 355.58 2282.73 28.29 2011-12-14 11:32:24.000 348 33438.17 355.60 2282.70 28.29 2011-12-14 11:32:25.000 348 33438.13 355.56 2282.66 28.29 2011-12-14 11:32:26.000 348 33438.17 355.57 2282.71 28.29 2011-12-14 11:32:27.000 348 33438.12 355.60 2282.72 28.29 2011-12-14 11:32:28.000 348 33438.13 355.59 2282.71 28.29 2011-12-14 11:32:29.000 348 33438.14 355.58 2282.76 28.29 2011-12-14 11:32:30.000 348 33438.18 355.58 2282.69 28.29 2011-12-14 11:32:31.000 348 33438.20 355.57 2282.78 28.29 2011-12-14 11:32:31.000 348 33438.14 355.55 2282.76 28.29 2011-12-14 11:32:33.000 348 33438.21 355.54 2282.71 28.29 2011-12-14 11:32:34.000 348 33438.08 355.55 2282.75 28.29 2011-12-14 11:32:35.000 348 33438.25 355.54 2282.68 28.29 2011-12-14 11:32:36.000 348 33438.19 355.55 2282.72 28.28 2011-12-14 11:32:37.000 348 33438.32 355.55 2282.76 28.28 2011-12-14 11:32:38.000 348 33438.19 355.56 2282.70 28.28 2011-12-14 11:32:39.000 348 33438.26 355.50 2282.78 28.29 2011-12-14 11:32:40.000 348 33438.18 355.54 2282.67 28.28 2011-12-14 11:32:41.000 348 33438.21 355.52 2282.74 28.28 2011-12-14 11:32:42.000 348 33438.28 355.50 2282.78 28.28 2011-12-14 11:32:43.000 348 33438.18 355.51 2282.68 28.28 2011-12-14 11:32:44.000 348 33438.15 355.52 2282.72 28.28 2011-12-14 11:32:45.000 348 33438.17 355.50 2282.80 28.28 2011-12-14 11:32:46.000 348 33438.14 355.50 2282.71 28.28 2011-12-14 11:32:47.000 348 33438.11 355.49 2282.71 28.28 2011-12-14 11:32:48.000 348 33438.14 355.55 2282.70 28.28 2011-12-14 11:32:49.000 348 33438.11 355.51 2282.69 28.28 2011-12-14 11:32:50.000 348 33438.11 355.50 2282.69 28.28 2011-12-14 11:32:51.000 348 33438.13 355.52 2282.69 28.28 2011-12-14 11:32:52.000 348 33438.01 355.55 2282.77 28.28 2011-12-14 11:32:53.000 348 33437.96 355.54 2282.72 28.28 2011-12-14 11:32:54.000 348 33438.08 355.54 2282.73 28.28 2011-12-14 11:32:55.000 348 33438.06 355.54 2282.68 28.28 2011-12-14 11:32:56.000 348 33438.01 355.56 2282.73 28.28 2011-12-14 11:32:57.000 348 33438.00 355.60 2282.73 28.28 2011-12-14 11:32:58.000 348 33438.00 355.59 2282.76 28.28 2011-12-14 11:32:59.000 348 33437.93 355.56 2282.76 28.28 2011-12-14 11:33:00.000 348 33437.89 355.57 2282.78 28.28 2011-12-14 11:33:01.000 348 33437.86 355.60 2282.67 28.28 2011-12-14 11:33:02.000 348 33437.85 355.66 2282.75 28.28 2011-12-14 11:33:03.000 348 33437.89 355.62 2282.78 28.28 2011-12-14 11:33:04.000 348 33437.85 355.62 2282.76 28.28 2011-12-14 11:33:05.000 348 33437.90 355.64 2282.84 28.28 2011-12-14 11:33:06.000 348 33437.95 355.63 2282.81 28.28 2011-12-14 11:33:07.000 348 33437.92 355.58 2282.88 28.28 2011-12-14 11:33:08.000 348 33437.94 355.57 2282.80 28.28 2011-12-14 11:33:09.000 348 33437.91 355.62 2282.87 28.28 2011-12-14 11:33:10.000 348 33438.04 355.64 2282.84 28.28 2011-12-14 11:33:11.000 348 33437.91 355.63 2282.83 28.28 2011-12-14 11:33:12.000 348 33438.05 355.60 2282.93 28.28 2011-12-14 11:33:12.000 348 33438.03 355.61 2282.85 28.28 2011-12-14 11:33:14.000 348 33437.94 355.57 2282.89 28.28 2011-12-14 11:33:15.000 348 33438.08 355.50 2282.81 28.28 2011-12-14 11:33:16.000 348 33438.07 355.50 2282.84 28.28 2011-12-14 11:33:17.000 348 33438.06 355.50 2282.88 28.28 2011-12-14 11:33:18.000 348 33438.09 355.50 2282.85 28.28 2011-12-14 11:33:19.000 348 33438.19 355.49 2282.78 28.28 2011-12-14 11:33:20.000 348 33438.28 355.45 2282.91 28.28 2011-12-14 11:33:21.000 348 33438.18 355.44 2282.91 28.28 2011-12-14 11:33:22.000 348 33438.26 355.46 2282.88 28.28 2011-12-14 11:33:23.000 348 33438.31 355.44 2282.85 28.28 2011-12-14 11:33:24.000 348 33438.19 355.43 2282.86 28.28 2011-12-14 11:33:25.000 348 33438.21 355.45 2282.89 28.28 2011-12-14 11:33:25.000 348 33438.22 355.41 2282.86 28.28 2011-12-14 11:33:27.000 348 33438.23 355.37 2282.94 28.28 2011-12-14 11:33:28.000 348 33438.26 355.38 2282.75 28.28 2011-12-14 11:33:29.000 348 33438.22 355.40 2282.72 28.28 2011-12-14 11:33:30.000 348 33438.28 355.36 2282.77 28.28 2011-12-14 11:33:31.000 348 33438.35 355.35 2282.84 28.28 2011-12-14 11:33:32.000 348 33438.37 355.36 2282.88 28.28 2011-12-14 11:33:33.000 348 33438.23 355.32 2282.85 28.28 2011-12-14 11:33:34.000 348 33438.24 355.36 2282.67 28.28 2011-12-14 11:33:35.000 348 33438.29 355.33 2282.69 28.28 2011-12-14 11:33:36.000 348 33438.23 355.33 2282.73 28.28 2011-12-14 11:33:37.000 348 33438.34 355.27 2282.76 28.28 2011-12-14 11:33:38.000 348 33438.33 355.28 2282.70 28.28 2011-12-14 11:33:39.000 348 33438.32 355.29 2282.71 28.28 2011-12-14 11:33:40.000 348 33438.34 355.27 2282.64 28.28 2011-12-14 11:33:41.000 348 33438.31 355.26 2282.67 28.28 2011-12-14 11:33:42.000 348 33438.30 355.20 2282.69 28.28 2011-12-14 11:33:43.000 348 33438.26 355.19 2282.74 28.28 2011-12-14 11:33:44.000 348 33438.34 355.25 2282.63 28.28 2011-12-14 11:33:45.000 348 33438.25 355.20 2282.62 28.28 2011-12-14 11:33:46.000 348 33438.28 355.21 2282.72 28.28 2011-12-14 11:33:47.000 348 33438.23 355.20 2282.73 28.28 2011-12-14 11:33:48.000 348 33438.25 355.25 2282.67 28.28 2011-12-14 11:33:49.000 348 33438.31 355.20 2282.72 28.28 2011-12-14 11:33:50.000 348 33438.28 355.24 2282.76 28.28 2011-12-14 11:33:51.000 348 33438.27 355.22 2282.69 28.28 2011-12-14 11:33:52.000 348 33438.32 355.19 2282.67 28.28 2011-12-14 11:33:53.000 348 33438.20 355.19 2282.61 28.28 2011-12-14 11:33:54.000 348 33438.30 355.22 2282.64 28.28 2011-12-14 11:33:55.000 348 33438.25 355.20 2282.73 28.28 2011-12-14 11:33:56.000 348 33438.36 355.17 2282.69 28.28 2011-12-14 11:33:57.000 348 33438.25 355.17 2282.63 28.28 2011-12-14 11:33:58.000 348 33438.34 355.19 2282.64 28.28 2011-12-14 11:33:59.000 348 33438.34 355.18 2282.72 28.28 2011-12-14 11:34:00.000 348 33438.33 355.15 2282.69 28.28 2011-12-14 11:34:01.000 348 33438.37 355.16 2282.65 28.28 2011-12-14 11:34:02.000 348 33438.40 355.15 2282.66 28.28 2011-12-14 11:34:03.000 348 33438.44 355.14 2282.67 28.28 2011-12-14 11:34:04.000 348 33438.51 355.15 2282.61 28.28 2011-12-14 11:34:05.000 348 33438.44 355.15 2282.61 28.28 2011-12-14 11:34:06.000 348 33438.51 355.12 2282.72 28.28 2011-12-14 11:34:06.000 348 33438.57 355.11 2282.70 28.28 2011-12-14 11:34:08.000 348 33438.49 355.12 2282.61 28.28 2011-12-14 11:34:09.000 348 33438.57 355.10 2282.73 28.28 2011-12-14 11:34:10.000 348 33438.68 355.05 2282.59 28.28 2011-12-14 11:34:11.000 348 33438.62 355.05 2282.67 28.28 2011-12-14 11:34:12.000 348 33438.68 355.02 2282.63 28.28 2011-12-14 11:34:13.000 348 33438.67 355.02 2282.66 28.28 2011-12-14 11:34:14.000 348 33438.68 354.98 2282.56 28.28 2011-12-14 11:34:15.000 348 33438.76 354.98 2282.51 28.28 2011-12-14 11:34:16.000 348 33438.67 354.95 2282.53 28.28 2011-12-14 11:34:17.000 348 33438.66 354.95 2282.56 28.28 2011-12-14 11:34:18.000 348 33438.75 354.93 2282.50 28.28 2011-12-14 11:34:19.000 348 33438.69 354.93 2282.50 28.28 2011-12-14 11:34:19.000 348 33438.72 354.92 2282.58 28.28 2011-12-14 11:34:21.000 348 33438.81 354.93 2282.53 28.28 2011-12-14 11:34:22.000 348 33438.79 354.90 2282.51 28.28 2011-12-14 11:34:23.000 348 33438.78 354.88 2282.49 28.28 2011-12-14 11:34:24.000 348 33438.85 354.86 2282.47 28.28 2011-12-14 11:34:25.000 348 33438.74 354.86 2282.42 28.28 2011-12-14 11:34:26.000 348 33438.71 354.88 2282.49 28.28 2011-12-14 11:34:27.000 348 33438.66 354.86 2282.46 28.28 2011-12-14 11:34:28.000 348 33438.87 354.87 2282.40 28.28 2011-12-14 11:34:29.000 348 33438.74 354.84 2282.41 28.28 2011-12-14 11:34:30.000 348 33438.76 354.83 2282.46 28.28 2011-12-14 11:34:31.000 348 33438.78 354.87 2282.49 28.28 2011-12-14 11:34:32.000 348 33438.83 354.87 2282.30 28.28 2011-12-14 11:34:33.000 348 33438.72 354.88 2282.43 28.28 2011-12-14 11:34:34.000 348 33438.91 354.90 2282.36 28.28 2011-12-14 11:34:35.000 348 33438.75 354.91 2282.38 28.28 2011-12-14 11:34:36.000 348 33438.78 354.88 2282.32 28.28 2011-12-14 11:34:37.000 348 33438.85 354.88 2282.30 28.28 2011-12-14 11:34:38.000 348 33438.84 354.89 2282.32 28.28 2011-12-14 11:34:39.000 348 33438.84 354.90 2282.30 28.28 2011-12-14 11:34:40.000 348 33438.85 354.87 2282.37 28.28 2011-12-14 11:34:41.000 348 33438.85 354.88 2282.33 28.28 2011-12-14 11:34:42.000 348 33438.88 354.86 2282.39 28.28 2011-12-14 11:34:43.000 348 33438.88 354.86 2282.35 28.28 2011-12-14 11:34:44.000 348 33438.95 354.90 2282.34 28.28 2011-12-14 11:34:45.000 348 33438.88 354.88 2282.31 28.28 2011-12-14 11:34:46.000 348 33438.97 354.93 2282.29 28.28 2011-12-14 11:34:47.000 348 33438.87 354.90 2282.35 28.28 2011-12-14 11:34:48.000 348 33438.87 354.89 2282.29 28.28 2011-12-14 11:34:49.000 348 33438.95 354.82 2282.28 28.28 2011-12-14 11:34:50.000 348 33438.97 354.84 2282.33 28.28 2011-12-14 11:34:51.000 348 33438.83 354.88 2282.30 28.28 2011-12-14 11:34:52.000 348 33439.07 354.85 2282.33 28.28 2011-12-14 11:34:53.000 348 33438.91 354.81 2282.30 28.28 2011-12-14 11:34:54.000 348 33438.94 354.85 2282.36 28.28 2011-12-14 11:34:55.000 348 33438.93 354.83 2282.32 28.28 2011-12-14 11:34:56.000 348 33438.89 354.80 2282.30 28.28 2011-12-14 11:34:57.000 348 33439.04 354.83 2282.29 28.28 2011-12-14 11:34:58.000 348 33438.99 354.82 2282.24 28.28 2011-12-14 11:34:59.000 348 33438.97 354.79 2282.29 28.28 2011-12-14 11:35:00.000 348 33438.97 354.82 2282.32 28.28 2011-12-14 11:35:00.000 348 33439.05 354.77 2282.28 28.28 2011-12-14 11:35:02.000 348 33438.99 354.75 2282.24 28.28 2011-12-14 11:35:03.000 348 33439.03 354.78 2282.24 28.28 2011-12-14 11:35:04.000 348 33438.92 354.71 2282.27 28.28 2011-12-14 11:35:05.000 348 33439.04 354.72 2282.34 28.28 2011-12-14 11:35:06.000 348 33439.10 354.77 2282.23 28.28 2011-12-14 11:35:07.000 348 33439.04 354.77 2282.18 28.28 2011-12-14 11:35:08.000 348 33439.06 354.70 2282.24 28.28 2011-12-14 11:35:09.000 348 33438.97 354.73 2282.22 28.28 2011-12-14 11:35:10.000 348 33439.07 354.75 2282.22 28.28 2011-12-14 11:35:11.000 348 33439.01 354.77 2282.21 28.28 2011-12-14 11:35:12.000 348 33438.97 354.73 2282.18 28.28 2011-12-14 11:35:13.000 348 33439.02 354.76 2282.20 28.28 2011-12-14 11:35:13.000 348 33439.03 354.74 2282.17 28.28 2011-12-14 11:35:15.000 348 33439.00 354.75 2282.22 28.28 2011-12-14 11:35:16.000 348 33438.99 354.76 2282.24 28.28 2011-12-14 11:35:17.000 348 33439.05 354.74 2282.16 28.28 2011-12-14 11:35:18.000 348 33438.99 354.76 2282.06 28.28 2011-12-14 11:35:19.000 348 33438.88 354.77 2282.21 28.28 2011-12-14 11:35:20.000 348 33439.02 354.79 2282.16 28.28 2011-12-14 11:35:21.000 348 33438.95 354.76 2282.17 28.28 2011-12-14 11:35:22.000 348 33438.94 354.80 2282.17 28.28 2011-12-14 11:35:23.000 348 33438.96 354.82 2282.08 28.28 2011-12-14 11:35:24.000 348 33439.00 354.80 2282.08 28.28 2011-12-14 11:35:25.000 348 33438.97 354.81 2282.10 28.28 2011-12-14 11:35:26.000 348 33438.95 354.80 2282.08 28.28 2011-12-14 11:35:27.000 348 33438.92 354.85 2282.16 28.28 2011-12-14 11:35:28.000 348 33438.97 354.82 2282.17 28.28 2011-12-14 11:35:29.000 348 33438.89 354.83 2282.10 28.28 2011-12-14 11:35:30.000 348 33438.86 354.85 2282.12 28.28 2011-12-14 11:35:31.000 348 33438.84 354.86 2282.14 28.28 2011-12-14 11:35:32.000 348 33438.82 354.85 2282.13 28.28 2011-12-14 11:35:33.000 348 33438.76 354.84 2282.18 28.28 2011-12-14 11:35:34.000 348 33438.78 354.88 2282.13 28.28 2011-12-14 11:35:35.000 348 33438.75 354.89 2282.11 28.28 2011-12-14 11:35:36.000 348 33438.72 354.88 2282.19 28.28 2011-12-14 11:35:37.000 348 33438.73 354.94 2282.17 28.28 2011-12-14 11:35:38.000 348 33438.61 354.91 2282.17 28.28 2011-12-14 11:35:39.000 348 33438.74 354.94 2282.19 28.28 2011-12-14 11:35:40.000 348 33438.60 354.94 2282.19 28.28 2011-12-14 11:35:41.000 348 33438.62 354.92 2282.07 28.28 2011-12-14 11:35:42.000 348 33438.60 355.02 2282.13 28.28 2011-12-14 11:35:43.000 348 33438.61 355.00 2282.20 28.28 2011-12-14 11:35:44.000 348 33438.56 354.99 2282.24 28.28 2011-12-14 11:35:45.000 348 33438.60 355.06 2282.25 28.28 2011-12-14 11:35:46.000 348 33438.59 355.03 2282.32 28.28 2011-12-14 11:35:47.000 348 33438.58 355.05 2282.18 28.28 2011-12-14 11:35:48.000 348 33438.60 355.06 2282.24 28.28 2011-12-14 11:35:49.000 348 33438.50 355.03 2282.28 28.28 2011-12-14 11:35:50.000 348 33438.55 355.07 2282.29 28.28 2011-12-14 11:35:51.000 348 33438.49 355.03 2282.35 28.28 2011-12-14 11:35:52.000 348 33438.60 355.06 2282.32 28.28 2011-12-14 11:35:53.000 348 33438.48 355.08 2282.32 28.28 2011-12-14 11:35:54.000 348 33438.56 355.06 2282.35 28.28 2011-12-14 11:35:54.000 348 33438.50 355.05 2282.29 28.28 2011-12-14 11:35:56.000 348 33438.47 355.07 2282.36 28.28 2011-12-14 11:35:57.000 348 33438.54 355.04 2282.32 28.28 2011-12-14 11:35:58.000 348 33438.65 355.06 2282.35 28.28 2011-12-14 11:35:59.000 348 33438.56 355.02 2282.43 28.28 2011-12-14 11:36:00.000 348 33438.58 355.04 2282.38 28.28 2011-12-14 11:36:01.000 348 33438.48 354.98 2282.39 28.28 2011-12-14 11:36:02.000 348 33438.60 354.99 2282.41 28.28 2011-12-14 11:36:03.000 348 33438.51 355.01 2282.41 28.28 2011-12-14 11:36:04.000 348 33438.47 354.97 2282.30 28.28 2011-12-14 11:36:05.000 348 33438.56 354.99 2282.39 28.28 2011-12-14 11:36:06.000 348 33438.51 354.95 2282.43 28.28 2011-12-14 11:36:07.000 348 33438.47 354.94 2282.37 28.28 2011-12-14 11:36:07.000 348 33438.43 354.96 2282.41 28.28 2011-12-14 11:36:09.000 348 33438.36 354.94 2282.41 28.28 2011-12-14 11:36:10.000 348 33438.44 354.97 2282.42 28.28 2011-12-14 11:36:11.000 348 33438.39 354.94 2282.45 28.28 2011-12-14 11:36:12.000 348 33438.42 354.95 2282.41 28.28 2011-12-14 11:36:13.000 348 33438.37 354.86 2282.49 28.28 2011-12-14 11:36:14.000 348 33438.37 354.94 2282.51 28.28 2011-12-14 11:36:15.000 348 33438.32 354.92 2282.43 28.28 2011-12-14 11:36:16.000 348 33438.26 354.92 2282.48 28.28 2011-12-14 11:36:17.000 348 33438.29 354.95 2282.47 28.28 2011-12-14 11:36:18.000 348 33438.29 354.92 2282.47 28.28 2011-12-14 11:36:19.000 348 33438.25 354.96 2282.44 28.28 2011-12-14 11:36:20.000 348 33438.11 354.88 2282.45 28.28 2011-12-14 11:36:21.000 348 33438.06 354.97 2282.50 28.28 2011-12-14 11:36:22.000 348 33438.11 354.99 2282.55 28.28 2011-12-14 11:36:23.000 348 33438.03 354.95 2282.48 28.28 2011-12-14 11:36:24.000 348 33438.05 355.01 2282.46 28.28 2011-12-14 11:36:25.000 348 33438.07 355.00 2282.51 28.28 2011-12-14 11:36:26.000 348 33437.99 355.01 2282.47 28.28 2011-12-14 11:36:27.000 348 33438.02 355.01 2282.50 28.28 2011-12-14 11:36:28.000 348 33438.03 355.05 2282.49 28.28 2011-12-14 11:36:29.000 348 33437.84 355.05 2282.49 28.28 2011-12-14 11:36:30.000 348 33437.86 355.05 2282.61 28.28 2011-12-14 11:36:31.000 348 33437.85 355.10 2282.59 28.28 2011-12-14 11:36:32.000 348 33437.75 355.08 2282.55 28.28 2011-12-14 11:36:33.000 348 33437.91 355.10 2282.63 28.28 2011-12-14 11:36:34.000 348 33437.79 355.14 2282.62 28.28 2011-12-14 11:36:35.000 348 33437.81 355.11 2282.63 28.28 2011-12-14 11:36:36.000 348 33437.82 355.18 2282.74 28.28 2011-12-14 11:36:37.000 348 33437.79 355.14 2282.68 28.28 2011-12-14 11:36:38.000 348 33437.87 355.13 2282.58 28.28 2011-12-14 11:36:39.000 348 33437.79 355.13 2282.70 28.28 2011-12-14 11:36:40.000 348 33437.80 355.16 2282.70 28.28 2011-12-14 11:36:41.000 348 33437.78 355.10 2282.69 28.28 2011-12-14 11:36:42.000 348 33437.81 355.16 2282.69 28.28 2011-12-14 11:36:43.000 348 33437.76 355.12 2282.67 28.28 2011-12-14 11:36:44.000 348 33437.73 355.10 2282.73 28.28 2011-12-14 11:36:45.000 348 33437.83 355.10 2282.76 28.28 2011-12-14 11:36:46.000 348 33437.81 355.08 2282.80 28.28 2011-12-14 11:36:47.000 348 33437.76 355.03 2282.83 28.28 2011-12-14 11:36:48.000 348 33437.94 355.03 2282.73 28.28 2011-12-14 11:36:48.000 348 33437.88 355.02 2282.84 28.28 2011-12-14 11:36:50.000 348 33437.86 354.98 2282.78 28.28 2011-12-14 11:36:51.000 348 33437.95 354.93 2282.76 28.28 2011-12-14 11:36:52.000 348 33437.99 354.89 2282.80 28.28 2011-12-14 11:36:53.000 348 33437.89 354.90 2282.76 28.28 2011-12-14 11:36:54.000 348 33437.97 354.84 2282.80 28.28 2011-12-14 11:36:55.000 348 33438.01 354.84 2282.84 28.28 2011-12-14 11:36:56.000 348 33438.00 354.75 2282.78 28.28 2011-12-14 11:36:57.000 348 33438.06 354.71 2282.80 28.28 2011-12-14 11:36:58.000 348 33438.03 354.70 2282.81 28.28 2011-12-14 11:36:59.000 348 33438.04 354.71 2282.71 28.28 2011-12-14 11:37:00.000 348 33438.15 354.65 2282.72 28.28 2011-12-14 11:37:01.000 348 33438.07 354.61 2282.79 28.28 2011-12-14 11:37:01.000 348 33438.10 354.57 2282.76 28.28 2011-12-14 11:37:03.000 348 33438.29 354.59 2282.73 28.28 2011-12-14 11:37:04.000 348 33438.25 354.48 2282.65 28.28 2011-12-14 11:37:05.000 348 33438.20 354.46 2282.60 28.28 2011-12-14 11:37:06.000 348 33438.30 354.49 2282.74 28.27 2011-12-14 11:37:07.000 348 33438.25 354.46 2282.67 28.27 2011-12-14 11:37:08.000 348 33438.31 354.46 2282.65 28.27 2011-12-14 11:37:09.000 348 33438.34 354.43 2282.62 28.27 2011-12-14 11:37:10.000 348 33438.35 354.38 2282.62 28.27 2011-12-14 11:37:11.000 348 33438.33 354.35 2282.55 28.27 2011-12-14 11:37:12.000 348 33438.29 354.40 2282.57 28.27 2011-12-14 11:37:13.000 348 33438.35 354.35 2282.55 28.27 2011-12-14 11:37:14.000 348 33438.27 354.30 2282.55 28.27 2011-12-14 11:37:15.000 348 33438.41 354.29 2282.57 28.27 2011-12-14 11:37:16.000 348 33438.31 354.27 2282.49 28.27 2011-12-14 11:37:17.000 348 33438.36 354.29 2282.49 28.27 2011-12-14 11:37:18.000 348 33438.48 354.26 2282.48 28.27 2011-12-14 11:37:19.000 348 33438.39 354.28 2282.51 28.27 2011-12-14 11:37:20.000 348 33438.53 354.24 2282.37 28.27 2011-12-14 11:37:21.000 348 33438.38 354.26 2282.45 28.27 2011-12-14 11:37:22.000 348 33438.51 354.21 2282.45 28.27 2011-12-14 11:37:23.000 348 33438.44 354.20 2282.39 28.27 2011-12-14 11:37:24.000 348 33438.46 354.19 2282.23 28.27 2011-12-14 11:37:25.000 348 33438.38 354.21 2282.38 28.27 2011-12-14 11:37:26.000 348 33438.51 354.25 2282.36 28.27 2011-12-14 11:37:27.000 348 33438.46 354.23 2282.38 28.27 2011-12-14 11:37:28.000 348 33438.51 354.18 2282.36 28.27 2011-12-14 11:37:29.000 348 33438.45 354.18 2282.26 28.27 2011-12-14 11:37:30.000 348 33438.53 354.22 2282.32 28.27 2011-12-14 11:37:31.000 348 33438.47 354.15 2282.29 28.27 2011-12-14 11:37:32.000 348 33438.34 354.17 2282.35 28.27 2011-12-14 11:37:33.000 348 33438.39 354.20 2282.27 28.27 2011-12-14 11:37:34.000 348 33438.36 354.22 2282.21 28.27 2011-12-14 11:37:35.000 348 33438.38 354.20 2282.22 28.27 2011-12-14 11:37:36.000 348 33438.39 354.22 2282.22 28.27 2011-12-14 11:37:37.000 348 33438.39 354.19 2282.25 28.27 2011-12-14 11:37:38.000 348 33438.33 354.25 2282.23 28.27 2011-12-14 11:37:39.000 348 33438.41 354.28 2282.22 28.27 2011-12-14 11:37:40.000 348 33438.37 354.25 2282.28 28.27 2011-12-14 11:37:41.000 348 33438.31 354.25 2282.29 28.27 2011-12-14 11:37:42.000 348 33438.36 354.30 2282.21 28.27 2011-12-14 11:37:42.000 348 33438.31 354.30 2282.25 28.27 2011-12-14 11:37:44.000 348 33438.20 354.30 2282.32 28.27 2011-12-14 11:37:45.000 348 33438.36 354.36 2282.20 28.27 2011-12-14 11:37:46.000 348 33438.28 354.38 2282.24 28.27 2011-12-14 11:37:47.000 348 33438.23 354.35 2282.24 28.27 2011-12-14 11:37:48.000 348 33438.22 354.39 2282.18 28.27 2011-12-14 11:37:49.000 348 33438.13 354.41 2282.20 28.27 2011-12-14 11:37:50.000 348 33438.16 354.43 2282.18 28.27 2011-12-14 11:37:51.000 348 33438.07 354.45 2282.26 28.27 2011-12-14 11:37:52.000 348 33438.09 354.49 2282.28 28.27 2011-12-14 11:37:53.000 348 33438.07 354.52 2282.28 28.27 2011-12-14 11:37:54.000 348 33438.01 354.56 2282.26 28.27 2011-12-14 11:37:55.000 348 33437.91 354.60 2282.32 28.27 2011-12-14 11:37:55.000 348 33437.88 354.58 2282.22 28.27 2011-12-14 11:37:57.000 348 33437.86 354.66 2282.23 28.27 2011-12-14 11:37:58.000 348 33437.75 354.70 2282.28 28.27 2011-12-14 11:37:59.000 348 33437.70 354.69 2282.23 28.27 2011-12-14 11:38:00.000 348 33437.56 354.74 2282.29 28.27 2011-12-14 11:38:01.000 348 33437.49 354.79 2282.31 28.27 2011-12-14 11:38:02.000 348 33437.48 354.81 2282.36 28.27 2011-12-14 11:38:03.000 348 33437.46 354.89 2282.35 28.27 2011-12-14 11:38:04.000 348 33437.41 354.90 2282.39 28.27 2011-12-14 11:38:05.000 348 33437.31 354.94 2282.38 28.27 2011-12-14 11:38:06.000 348 33437.25 354.97 2282.46 28.27 2011-12-14 11:38:07.000 348 33437.09 355.08 2282.42 28.27 2011-12-14 11:38:08.000 348 33437.01 355.09 2282.53 28.27 2011-12-14 11:38:09.000 348 33436.93 355.09 2282.48 28.27 2011-12-14 11:38:10.000 348 33437.00 355.16 2282.55 28.27 2011-12-14 11:38:11.000 348 33436.72 355.19 2282.59 28.27 2011-12-14 11:38:12.000 348 33436.70 355.21 2282.53 28.27 2011-12-14 11:38:13.000 348 33436.71 355.29 2282.74 28.27 2011-12-14 11:38:14.000 348 33436.64 355.31 2282.67 28.27 2011-12-14 11:38:15.000 348 33436.51 355.33 2282.75 28.27 2011-12-14 11:38:16.000 348 33436.44 355.39 2282.84 28.27 2011-12-14 11:38:17.000 348 33436.35 355.39 2282.80 28.27 2011-12-14 11:38:18.000 348 33436.37 355.47 2282.88 28.27 2011-12-14 11:38:19.000 348 33436.29 355.46 2282.89 28.27 2011-12-14 11:38:20.000 348 33436.18 355.53 2282.95 28.27 2011-12-14 11:38:21.000 348 33436.24 355.54 2283.03 28.27 2011-12-14 11:38:22.000 348 33436.13 355.53 2283.01 28.27 2011-12-14 11:38:23.000 348 33436.09 355.56 2283.05 28.27 2011-12-14 11:38:24.000 348 33436.10 355.57 2283.17 28.27 2011-12-14 11:38:25.000 348 33435.96 355.64 2283.10 28.27 2011-12-14 11:38:26.000 348 33435.95 355.62 2283.21 28.27 2011-12-14 11:38:27.000 348 33436.00 355.64 2283.33 28.27 2011-12-14 11:38:28.000 348 33436.01 355.64 2283.27 28.27 2011-12-14 11:38:29.000 348 33435.96 355.61 2283.34 28.27 2011-12-14 11:38:30.000 348 33435.95 355.59 2283.38 28.27 2011-12-14 11:38:31.000 348 33435.96 355.57 2283.35 28.27 2011-12-14 11:38:32.000 348 33435.99 355.56 2283.39 28.27 2011-12-14 11:38:33.000 348 33436.01 355.53 2283.44 28.27 2011-12-14 11:38:34.000 348 33436.02 355.48 2283.60 28.27 2011-12-14 11:38:35.000 348 33436.05 355.48 2283.53 28.27 2011-12-14 11:38:36.000 348 33436.20 355.45 2283.54 28.27 2011-12-14 11:38:36.000 348 33436.23 355.39 2283.50 28.27 2011-12-14 11:38:38.000 348 33436.18 355.33 2283.53 28.27 2011-12-14 11:38:39.000 348 33436.29 355.35 2283.49 28.27 2011-12-14 11:38:40.000 348 33436.29 355.29 2283.56 28.27 2011-12-14 11:38:41.000 348 33436.31 355.22 2283.59 28.27 2011-12-14 11:38:42.000 348 33436.40 355.15 2283.56 28.27 2011-12-14 11:38:43.000 348 33436.49 355.08 2283.60 28.27 2011-12-14 11:38:44.000 348 33436.48 355.08 2283.63 28.27 2011-12-14 11:38:45.000 348 33436.56 354.93 2283.51 28.27 2011-12-14 11:38:46.000 348 33436.55 354.88 2283.63 28.27 2011-12-14 11:38:47.000 348 33436.64 354.84 2283.59 28.27 2011-12-14 11:38:48.000 348 33436.71 354.76 2283.51 28.27 2011-12-14 11:38:49.000 348 33436.80 354.66 2283.49 28.27 2011-12-14 11:38:49.000 348 33436.75 354.64 2283.49 28.27 2011-12-14 11:38:51.000 348 33436.80 354.57 2283.46 28.27 2011-12-14 11:38:52.000 348 33436.93 354.49 2283.42 28.27 2011-12-14 11:38:53.000 348 33436.94 354.46 2283.45 28.27 2011-12-14 11:38:54.000 348 33437.04 354.41 2283.42 28.27 2011-12-14 11:38:55.000 348 33437.09 354.32 2283.44 28.27 2011-12-14 11:38:56.000 348 33436.99 354.24 2283.30 28.27 2011-12-14 11:38:57.000 348 33437.21 354.22 2283.27 28.27 2011-12-14 11:38:58.000 348 33437.04 354.15 2283.28 28.27 2011-12-14 11:38:59.000 348 33437.08 354.10 2283.29 28.27 2011-12-14 11:39:00.000 348 33437.15 354.05 2283.16 28.27 2011-12-14 11:39:01.000 348 33437.20 354.02 2283.19 28.27 2011-12-14 11:39:02.000 348 33437.26 354.06 2283.19 28.27 2011-12-14 11:39:03.000 348 33437.24 354.02 2283.13 28.27 2011-12-14 11:39:04.000 348 33437.19 353.97 2283.18 28.27 2011-12-14 11:39:05.000 348 33437.12 353.94 2283.05 28.27 2011-12-14 11:39:06.000 348 33437.15 353.87 2283.03 28.27 2011-12-14 11:39:07.000 348 33437.14 353.87 2282.96 28.27 2011-12-14 11:39:08.000 348 33437.14 353.92 2282.91 28.27 2011-12-14 11:39:09.000 348 33437.14 353.86 2282.91 28.27 2011-12-14 11:39:10.000 348 33437.20 353.90 2282.82 28.27 2011-12-14 11:39:11.000 348 33437.15 353.90 2282.84 28.27 2011-12-14 11:39:12.000 348 33437.16 353.93 2282.80 28.27 2011-12-14 11:39:13.000 348 33437.14 353.92 2282.85 28.27 2011-12-14 11:39:14.000 348 33437.10 353.95 2282.84 28.27 2011-12-14 11:39:15.000 348 33437.01 353.97 2282.76 28.27 2011-12-14 11:39:16.000 348 33437.08 353.99 2282.88 28.27 2011-12-14 11:39:17.000 348 33436.99 353.99 2282.80 28.27 2011-12-14 11:39:18.000 348 33436.98 354.01 2282.75 28.27 2011-12-14 11:39:19.000 348 33436.95 354.01 2282.73 28.27 2011-12-14 11:39:20.000 348 33436.90 354.03 2282.81 28.27 2011-12-14 11:39:21.000 348 33436.98 354.12 2282.75 28.27 2011-12-14 11:39:22.000 348 33436.88 354.12 2282.71 28.27 2011-12-14 11:39:23.000 348 33436.83 354.12 2282.72 28.27 2011-12-14 11:39:24.000 348 33436.91 354.12 2282.69 28.27 2011-12-14 11:39:25.000 348 33436.87 354.14 2282.76 28.27 2011-12-14 11:39:26.000 348 33436.79 354.19 2282.73 28.27 2011-12-14 11:39:27.000 348 33436.83 354.19 2282.78 28.27 2011-12-14 11:39:28.000 348 33436.83 354.25 2282.73 28.27 2011-12-14 11:39:29.000 348 33436.70 354.22 2282.77 28.27 2011-12-14 11:39:30.000 348 33436.79 354.24 2282.76 28.27 2011-12-14 11:39:30.000 348 33436.74 354.25 2282.85 28.27 2011-12-14 11:39:32.000 348 33436.71 354.27 2282.73 28.27 2011-12-14 11:39:33.000 348 33436.68 354.30 2282.80 28.27 2011-12-14 11:39:34.000 348 33436.70 354.33 2282.81 28.27 2011-12-14 11:39:35.000 348 33436.70 354.38 2282.77 28.27 2011-12-14 11:39:36.000 348 33436.55 354.36 2282.82 28.27 2011-12-14 11:39:37.000 348 33436.68 354.34 2282.87 28.27 2011-12-14 11:39:38.000 348 33436.55 354.38 2282.84 28.27 2011-12-14 11:39:39.000 348 33436.68 354.38 2282.88 28.27 2011-12-14 11:39:40.000 348 33436.61 354.35 2282.85 28.27 2011-12-14 11:39:41.000 348 33436.60 354.36 2282.87 28.27 2011-12-14 11:39:42.000 348 33436.63 354.38 2282.95 28.27 2011-12-14 11:39:43.000 348 33436.64 354.40 2282.89 28.27 2011-12-14 11:39:43.000 348 33436.58 354.45 2282.87 28.27 2011-12-14 11:39:45.000 348 33436.62 354.40 2282.95 28.27 2011-12-14 11:39:46.000 348 33436.65 354.42 2282.95 28.27 2011-12-14 11:39:47.000 348 33436.56 354.42 2282.92 28.27 2011-12-14 11:39:48.000 348 33436.64 354.43 2282.94 28.27 2011-12-14 11:39:49.000 348 33436.55 354.43 2282.91 28.27 2011-12-14 11:39:50.000 348 33436.68 354.47 2282.87 28.27 2011-12-14 11:39:51.000 348 33436.50 354.47 2282.89 28.27 2011-12-14 11:39:52.000 348 33436.55 354.49 2283.01 28.27 2011-12-14 11:39:53.000 348 33436.65 354.51 2283.00 28.27 2011-12-14 11:39:54.000 348 33436.59 354.51 2282.97 28.27 2011-12-14 11:39:55.000 348 33436.65 354.54 2283.00 28.27 2011-12-14 11:39:56.000 348 33436.55 354.55 2283.05 28.27 2011-12-14 11:39:57.000 348 33436.58 354.62 2282.94 28.27 2011-12-14 11:39:58.000 348 33436.52 354.58 2282.98 28.27 2011-12-14 11:39:59.000 348 33436.47 354.63 2282.96 28.27 2011-12-14 11:40:00.000 348 33436.63 354.67 2282.96 28.27 2011-12-14 11:40:01.000 348 33436.55 354.67 2283.00 28.27 2011-12-14 11:40:02.000 348 33436.48 354.65 2282.94 28.27 2011-12-14 11:40:03.000 348 33436.55 354.69 2282.97 28.27 2011-12-14 11:40:04.000 348 33436.54 354.69 2283.03 28.27 2011-12-14 11:40:05.000 348 33436.43 354.70 2283.01 28.27 2011-12-14 11:40:06.000 348 33436.52 354.70 2282.97 28.27 2011-12-14 11:40:07.000 348 33436.57 354.71 2282.93 28.27 2011-12-14 11:40:08.000 348 33436.42 354.72 2282.97 28.27 2011-12-14 11:40:09.000 348 33436.43 354.72 2282.95 28.27 2011-12-14 11:40:10.000 348 33436.58 354.70 2282.94 28.27 2011-12-14 11:40:11.000 348 33436.48 354.67 2283.01 28.27 2011-12-14 11:40:12.000 348 33436.45 354.68 2282.94 28.27 2011-12-14 11:40:13.000 348 33436.54 354.69 2282.98 28.27 2011-12-14 11:40:14.000 348 33436.46 354.67 2283.05 28.27 2011-12-14 11:40:15.000 348 33436.51 354.66 2283.09 28.27 2011-12-14 11:40:16.000 348 33436.53 354.60 2283.04 28.27 2011-12-14 11:40:17.000 348 33436.31 354.60 2282.97 28.27 2011-12-14 11:40:18.000 348 33436.39 354.57 2282.93 28.27 2011-12-14 11:40:19.000 348 33436.44 354.53 2283.04 28.27 2011-12-14 11:40:20.000 348 33436.39 354.52 2283.10 28.27 2011-12-14 11:40:21.000 348 33436.47 354.54 2283.05 28.27 2011-12-14 11:40:22.000 348 33436.46 354.51 2283.12 28.27 2011-12-14 11:40:23.000 348 33436.48 354.50 2282.97 28.27 2011-12-14 11:40:24.000 348 33436.37 354.46 2282.92 28.27 2011-12-14 11:40:24.000 348 33436.45 354.45 2283.03 28.27 2011-12-14 11:40:26.000 348 33436.36 354.43 2283.10 28.27 2011-12-14 11:40:27.000 348 33436.38 354.45 2283.11 28.27 2011-12-14 11:40:28.000 348 33436.40 354.44 2283.05 28.27 2011-12-14 11:40:29.000 348 33436.37 354.44 2283.06 28.27 2011-12-14 11:40:30.000 348 33436.40 354.41 2283.12 28.27 2011-12-14 11:40:31.000 348 33436.29 354.42 2283.15 28.27 2011-12-14 11:40:32.000 348 33436.37 354.44 2283.11 28.27 2011-12-14 11:40:33.000 348 33436.35 354.42 2283.06 28.27 2011-12-14 11:40:34.000 348 33436.29 354.40 2283.10 28.27 2011-12-14 11:40:35.000 348 33436.34 354.39 2283.08 28.27 2011-12-14 11:40:36.000 348 33436.22 354.42 2283.05 28.27 2011-12-14 11:40:37.000 348 33436.33 354.47 2283.09 28.27 2011-12-14 11:40:37.000 348 33436.24 354.43 2283.04 28.27 2011-12-14 11:40:39.000 348 33436.24 354.43 2283.18 28.27 2011-12-14 11:40:40.000 348 33436.15 354.45 2283.16 28.27 2011-12-14 11:40:41.000 348 33436.30 354.42 2283.04 28.27 2011-12-14 11:40:42.000 348 33436.28 354.41 2283.03 28.27 2011-12-14 11:40:43.000 348 33436.28 354.44 2283.19 28.27 2011-12-14 11:40:44.000 348 33436.19 354.41 2283.12 28.27 2011-12-14 11:40:45.000 348 33436.25 354.44 2283.04 28.27 2011-12-14 11:40:46.000 348 33436.27 354.43 2283.15 28.27 2011-12-14 11:40:47.000 348 33436.20 354.41 2283.11 28.27 2011-12-14 11:40:48.000 348 33436.29 354.42 2283.10 28.27 2011-12-14 11:40:49.000 348 33436.39 354.37 2283.16 28.27 2011-12-14 11:40:50.000 348 33436.30 354.41 2283.13 28.27 2011-12-14 11:40:51.000 348 33436.33 354.37 2283.11 28.27 2011-12-14 11:40:52.000 348 33436.50 354.36 2283.11 28.27 2011-12-14 11:40:53.000 348 33436.46 354.33 2283.01 28.27 2011-12-14 11:40:54.000 348 33436.42 354.31 2283.01 28.27 2011-12-14 11:40:55.000 348 33436.38 354.30 2283.05 28.27 2011-12-14 11:40:56.000 348 33436.55 354.25 2283.11 28.27 2011-12-14 11:40:57.000 348 33436.35 354.26 2283.09 28.27 2011-12-14 11:40:58.000 348 33436.62 354.24 2283.15 28.27 2011-12-14 11:40:59.000 348 33436.64 354.21 2283.06 28.27 2011-12-14 11:41:00.000 348 33436.58 354.16 2283.09 28.27 2011-12-14 11:41:01.000 348 33436.68 354.16 2283.01 28.27 2011-12-14 11:41:02.000 348 33436.63 354.13 2283.02 28.27 2011-12-14 11:41:03.000 348 33436.74 354.10 2283.07 28.27 2011-12-14 11:41:04.000 348 33436.61 354.07 2283.06 28.27 2011-12-14 11:41:05.000 348 33436.73 354.05 2283.01 28.27 2011-12-14 11:41:06.000 348 33436.64 354.05 2283.01 28.27 2011-12-14 11:41:07.000 348 33436.70 354.03 2282.96 28.27 2011-12-14 11:41:08.000 348 33436.68 354.02 2282.89 28.27 2011-12-14 11:41:09.000 348 33436.68 354.03 2282.94 28.27 2011-12-14 11:41:10.000 348 33436.64 354.01 2282.84 28.27 2011-12-14 11:41:11.000 348 33436.61 353.99 2282.82 28.27 2011-12-14 11:41:12.000 348 33436.73 354.00 2282.76 28.27 2011-12-14 11:41:13.000 348 33436.68 354.00 2282.90 28.27 2011-12-14 11:41:14.000 348 33436.70 354.01 2282.84 28.27 2011-12-14 11:41:15.000 348 33436.61 354.05 2282.90 28.27 2011-12-14 11:41:16.000 348 33436.68 354.02 2282.88 28.27 2011-12-14 11:41:17.000 348 33436.65 354.05 2282.86 28.27 2011-12-14 11:41:18.000 348 33436.67 354.05 2282.88 28.27 2011-12-14 11:41:18.000 348 33436.62 354.01 2282.79 28.27 2011-12-14 11:41:20.000 348 33436.66 354.07 2282.79 28.27 2011-12-14 11:41:21.000 348 33436.60 354.09 2282.88 28.27 2011-12-14 11:41:22.000 348 33436.63 354.11 2282.88 28.27 2011-12-14 11:41:23.000 348 33436.59 354.15 2282.77 28.27 2011-12-14 11:41:24.000 348 33436.55 354.14 2282.82 28.27 2011-12-14 11:41:25.000 348 33436.57 354.15 2282.82 28.27 2011-12-14 11:41:26.000 348 33436.52 354.19 2282.82 28.27 2011-12-14 11:41:27.000 348 33436.39 354.21 2282.84 28.27 2011-12-14 11:41:28.000 348 33436.45 354.25 2282.77 28.27 2011-12-14 11:41:29.000 348 33436.39 354.23 2282.80 28.27 2011-12-14 11:41:30.000 348 33436.39 354.25 2282.80 28.27 2011-12-14 11:41:31.000 348 33436.35 354.39 2282.78 28.27 2011-12-14 11:41:31.000 348 33436.33 354.38 2282.79 28.27 2011-12-14 11:41:33.000 348 33436.38 354.35 2282.77 28.27 2011-12-14 11:41:34.000 348 33436.15 354.39 2282.93 28.27 2011-12-14 11:41:35.000 348 33436.02 354.42 2282.88 28.27 2011-12-14 11:41:36.000 348 33436.09 354.40 2282.78 28.27 2011-12-14 11:41:37.000 348 33436.01 354.51 2282.86 28.27 2011-12-14 11:41:38.000 348 33436.03 354.53 2282.90 28.27 2011-12-14 11:41:39.000 348 33435.89 354.51 2282.94 28.27 2011-12-14 11:41:40.000 348 33435.92 354.55 2282.91 28.27 2011-12-14 11:41:41.000 348 33435.88 354.64 2282.93 28.27 2011-12-14 11:41:42.000 348 33435.78 354.65 2282.98 28.27 2011-12-14 11:41:43.000 348 33435.75 354.63 2283.01 28.27 2011-12-14 11:41:44.000 348 33435.64 354.67 2282.91 28.27 2011-12-14 11:41:45.000 348 33435.68 354.72 2282.97 28.27 2011-12-14 11:41:46.000 348 33435.53 354.75 2283.04 28.27 2011-12-14 11:41:47.000 348 33435.40 354.74 2282.95 28.27 2011-12-14 11:41:48.000 348 33435.58 354.72 2283.07 28.27 2011-12-14 11:41:49.000 348 33435.55 354.76 2283.11 28.27 2011-12-14 11:41:50.000 348 33435.49 354.78 2283.16 28.27 2011-12-14 11:41:51.000 348 33435.53 354.77 2283.11 28.27 2011-12-14 11:41:52.000 348 33435.45 354.80 2283.19 28.27 2011-12-14 11:41:53.000 348 33435.62 354.82 2283.17 28.27 2011-12-14 11:41:54.000 348 33435.49 354.79 2283.15 28.27 2011-12-14 11:41:55.000 348 33435.55 354.84 2283.25 28.27 2011-12-14 11:41:56.000 348 33435.59 354.82 2283.32 28.27 2011-12-14 11:41:57.000 348 33435.58 354.78 2283.30 28.27 2011-12-14 11:41:58.000 348 33435.68 354.83 2283.32 28.27 2011-12-14 11:41:59.000 348 33435.69 354.80 2283.31 28.27 2011-12-14 11:42:00.000 348 33435.65 354.75 2283.35 28.27 2011-12-14 11:42:01.000 348 33435.78 354.77 2283.38 28.27 2011-12-14 11:42:02.000 348 33435.79 354.71 2283.33 28.27 2011-12-14 11:42:03.000 348 33435.80 354.69 2283.30 28.27 2011-12-14 11:42:04.000 348 33435.90 354.72 2283.38 28.27 2011-12-14 11:42:05.000 348 33435.81 354.69 2283.38 28.27 2011-12-14 11:42:06.000 348 33435.93 354.67 2283.38 28.27 2011-12-14 11:42:07.000 348 33435.93 354.58 2283.37 28.27 2011-12-14 11:42:08.000 348 33435.96 354.61 2283.34 28.27 2011-12-14 11:42:09.000 348 33436.06 354.51 2283.38 28.27 2011-12-14 11:42:10.000 348 33436.10 354.54 2283.27 28.27 2011-12-14 11:42:11.000 348 33436.02 354.46 2283.34 28.27 2011-12-14 11:42:12.000 348 33436.12 354.42 2283.33 28.27 2011-12-14 11:42:12.000 348 33436.15 354.38 2283.38 28.27 2011-12-14 11:42:14.000 348 33436.29 354.35 2283.32 28.27 2011-12-14 11:42:15.000 348 33436.29 354.31 2283.23 28.27 2011-12-14 11:42:16.000 348 33436.30 354.28 2283.27 28.27 2011-12-14 11:42:17.000 348 33436.26 354.22 2283.14 28.27 2011-12-14 11:42:18.000 348 33436.38 354.20 2283.16 28.27 2011-12-14 11:42:19.000 348 33436.38 354.18 2283.18 28.27 2011-12-14 11:42:20.000 348 33436.35 354.10 2283.18 28.27 2011-12-14 11:42:21.000 348 33436.33 354.09 2283.18 28.27 2011-12-14 11:42:22.000 348 33436.41 353.99 2283.09 28.27 2011-12-14 11:42:23.000 348 33436.43 354.00 2283.12 28.27 2011-12-14 11:42:24.000 348 33436.30 353.99 2283.11 28.27 2011-12-14 11:42:25.000 348 33436.42 353.90 2282.99 28.27 2011-12-14 11:42:25.000 348 33436.39 353.92 2283.03 28.27 2011-12-14 11:42:27.000 348 33436.35 353.89 2282.94 28.27 2011-12-14 11:42:28.000 348 33436.40 353.84 2282.87 28.27 2011-12-14 11:42:29.000 348 33436.36 353.90 2282.85 28.27 2011-12-14 11:42:30.000 348 33436.40 353.87 2282.89 28.27 2011-12-14 11:42:31.000 348 33436.33 353.88 2282.92 28.27 2011-12-14 11:42:32.000 348 33436.33 353.82 2282.89 28.27 2011-12-14 11:42:33.000 348 33436.30 353.83 2282.91 28.27 2011-12-14 11:42:34.000 348 33436.30 353.87 2282.85 28.27 2011-12-14 11:42:35.000 348 33436.21 353.94 2282.78 28.27 2011-12-14 11:42:36.000 348 33436.29 353.90 2282.77 28.27 2011-12-14 11:42:37.000 348 33436.18 353.93 2282.83 28.27 2011-12-14 11:42:38.000 348 33436.23 353.93 2282.81 28.27 2011-12-14 11:42:39.000 348 33436.15 353.97 2282.75 28.27 2011-12-14 11:42:40.000 348 33436.18 353.96 2282.79 28.27 2011-12-14 11:42:41.000 348 33436.25 353.98 2282.81 28.27 2011-12-14 11:42:42.000 348 33436.16 353.99 2282.78 28.27 2011-12-14 11:42:43.000 348 33436.13 354.01 2282.83 28.27 2011-12-14 11:42:44.000 348 33436.19 354.06 2282.80 28.27 2011-12-14 11:42:45.000 348 33436.15 354.07 2282.78 28.27 2011-12-14 11:42:46.000 348 33436.19 354.11 2282.88 28.27 2011-12-14 11:42:47.000 348 33436.26 354.09 2282.84 28.27 2011-12-14 11:42:48.000 348 33436.23 354.08 2282.76 28.27 2011-12-14 11:42:49.000 348 33436.30 354.12 2282.84 28.27 2011-12-14 11:42:50.000 348 33436.23 354.06 2282.78 28.27 2011-12-14 11:42:51.000 348 33436.30 354.10 2282.91 28.27 2011-12-14 11:42:52.000 348 33436.36 354.07 2282.91 28.27 2011-12-14 11:42:53.000 348 33436.36 354.06 2282.89 28.27 2011-12-14 11:42:54.000 348 33436.40 354.03 2282.80 28.27 2011-12-14 11:42:55.000 348 33436.48 354.05 2282.90 28.27 2011-12-14 11:42:56.000 348 33436.40 353.97 2282.88 28.27 2011-12-14 11:42:57.000 348 33436.52 354.00 2282.85 28.27 2011-12-14 11:42:58.000 348 33436.57 354.00 2282.77 28.27 2011-12-14 11:42:59.000 348 33436.61 353.98 2282.86 28.27 2011-12-14 11:43:00.000 348 33436.60 353.99 2282.84 28.27 2011-12-14 11:43:01.000 348 33436.67 353.94 2282.84 28.27 2011-12-14 11:43:02.000 348 33436.70 353.90 2282.75 28.27 2011-12-14 11:43:03.000 348 33436.66 353.84 2282.78 28.27 2011-12-14 11:43:04.000 348 33436.62 353.84 2282.79 28.27 2011-12-14 11:43:05.000 348 33436.72 353.83 2282.84 28.27 2011-12-14 11:43:06.000 348 33436.76 353.81 2282.78 28.27 2011-12-14 11:43:06.000 348 33436.74 353.77 2282.67 28.27 2011-12-14 11:43:08.000 348 33436.73 353.76 2282.74 28.27 2011-12-14 11:43:09.000 348 33436.76 353.75 2282.81 28.27 2011-12-14 11:43:10.000 348 33436.63 353.76 2282.65 28.27 2011-12-14 11:43:11.000 348 33436.80 353.76 2282.63 28.27 2011-12-14 11:43:12.000 348 33436.82 353.77 2282.63 28.27 2011-12-14 11:43:13.000 348 33436.76 353.71 2282.64 28.27 2011-12-14 11:43:14.000 348 33436.73 353.72 2282.67 28.27 2011-12-14 11:43:15.000 348 33436.76 353.71 2282.60 28.27 2011-12-14 11:43:16.000 348 33436.76 353.77 2282.59 28.27 2011-12-14 11:43:17.000 348 33436.77 353.75 2282.63 28.27 2011-12-14 11:43:18.000 348 33436.68 353.71 2282.60 28.27 2011-12-14 11:43:19.000 348 33436.71 353.73 2282.55 28.27 2011-12-14 11:43:19.000 348 33436.70 353.72 2282.52 28.27 2011-12-14 11:43:21.000 348 33436.75 353.75 2282.56 28.27 2011-12-14 11:43:22.000 348 33436.70 353.74 2282.53 28.27 2011-12-14 11:43:23.000 348 33436.70 353.77 2282.46 28.27 2011-12-14 11:43:24.000 348 33436.74 353.77 2282.54 28.27 2011-12-14 11:43:25.000 348 33436.71 353.78 2282.49 28.27 2011-12-14 11:43:26.000 348 33436.64 353.80 2282.58 28.27 2011-12-14 11:43:27.000 348 33436.65 353.84 2282.48 28.27 2011-12-14 11:43:28.000 348 33436.58 353.82 2282.49 28.27 2011-12-14 11:43:29.000 348 33436.61 353.80 2282.45 28.27 2011-12-14 11:43:30.000 348 33436.58 353.81 2282.49 28.27 2011-12-14 11:43:31.000 348 33436.63 353.84 2282.48 28.27 2011-12-14 11:43:32.000 348 33436.59 353.83 2282.42 28.27 2011-12-14 11:43:33.000 348 33436.60 353.86 2282.45 28.27 2011-12-14 11:43:34.000 348 33436.58 353.88 2282.52 28.27 2011-12-14 11:43:35.000 348 33436.62 353.88 2282.52 28.27 2011-12-14 11:43:36.000 348 33436.65 353.87 2282.47 28.27 2011-12-14 11:43:37.000 348 33436.62 353.88 2282.57 28.27 2011-12-14 11:43:38.000 348 33436.56 353.86 2282.53 28.27 2011-12-14 11:43:39.000 348 33436.68 353.89 2282.53 28.27 2011-12-14 11:43:40.000 348 33436.71 353.91 2282.52 28.27 2011-12-14 11:43:41.000 348 33436.69 353.85 2282.48 28.27 2011-12-14 11:43:42.000 348 33436.65 353.85 2282.49 28.27 2011-12-14 11:43:43.000 348 33436.76 353.88 2282.55 28.27 2011-12-14 11:43:44.000 348 33436.79 353.81 2282.53 28.27 2011-12-14 11:43:45.000 348 33436.71 353.81 2282.52 28.27 2011-12-14 11:43:46.000 348 33436.74 353.88 2282.53 28.27 2011-12-14 11:43:47.000 348 33436.73 353.82 2282.55 28.27 2011-12-14 11:43:48.000 348 33436.83 353.83 2282.53 28.27 2011-12-14 11:43:49.000 348 33436.86 353.79 2282.57 28.27 2011-12-14 11:43:50.000 348 33436.88 353.72 2282.47 28.27 2011-12-14 11:43:51.000 348 33436.78 353.75 2282.54 28.27 2011-12-14 11:43:52.000 348 33436.86 353.70 2282.51 28.27 2011-12-14 11:43:53.000 348 33436.89 353.70 2282.49 28.27 2011-12-14 11:43:54.000 348 33436.85 353.70 2282.46 28.27 2011-12-14 11:43:55.000 348 33436.93 353.64 2282.55 28.27 2011-12-14 11:43:56.000 348 33436.95 353.65 2282.47 28.27 2011-12-14 11:43:57.000 348 33436.95 353.65 2282.44 28.27 2011-12-14 11:43:58.000 348 33436.95 353.61 2282.47 28.27 2011-12-14 11:43:59.000 348 33436.91 353.63 2282.51 28.27 2011-12-14 11:44:00.000 348 33436.89 353.62 2282.47 28.27 2011-12-14 11:44:00.000 348 33436.90 353.61 2282.33 28.27 2011-12-14 11:44:02.000 348 33436.93 353.62 2282.44 28.27 2011-12-14 11:44:03.000 348 33436.95 353.53 2282.29 28.27 2011-12-14 11:44:04.000 348 33437.04 353.56 2282.43 28.27 2011-12-14 11:44:05.000 348 33437.01 353.51 2282.39 28.27 2011-12-14 11:44:06.000 348 33437.00 353.52 2282.35 28.27 2011-12-14 11:44:07.000 348 33436.99 353.49 2282.33 28.27 2011-12-14 11:44:08.000 348 33436.96 353.52 2282.30 28.27 2011-12-14 11:44:09.000 348 33436.99 353.49 2282.32 28.27 2011-12-14 11:44:10.000 348 33437.00 353.47 2282.38 28.27 2011-12-14 11:44:11.000 348 33436.92 353.47 2282.30 28.27 2011-12-14 11:44:12.000 348 33436.93 353.47 2282.24 28.27 2011-12-14 11:44:13.000 348 33437.01 353.45 2282.35 28.27 2011-12-14 11:44:13.000 348 33437.09 353.49 2282.28 28.27 2011-12-14 11:44:15.000 348 33437.01 353.48 2282.32 28.27 2011-12-14 11:44:16.000 348 33436.96 353.47 2282.32 28.27 2011-12-14 11:44:17.000 348 33437.00 353.46 2282.34 28.27 2011-12-14 11:44:18.000 348 33437.05 353.45 2282.28 28.27 2011-12-14 11:44:19.000 348 33436.99 353.45 2282.23 28.27 2011-12-14 11:44:20.000 348 33437.05 353.43 2282.24 28.27 2011-12-14 11:44:21.000 348 33436.99 353.47 2282.22 28.27 2011-12-14 11:44:22.000 348 33437.08 353.49 2282.33 28.27 2011-12-14 11:44:23.000 348 33437.01 353.47 2282.16 28.27 2011-12-14 11:44:24.000 348 33437.08 353.47 2282.11 28.27 2011-12-14 11:44:25.000 348 33437.07 353.45 2282.18 28.27 2011-12-14 11:44:26.000 348 33437.04 353.46 2282.11 28.27 2011-12-14 11:44:27.000 348 33436.95 353.47 2282.17 28.27 2011-12-14 11:44:28.000 348 33437.11 353.49 2282.24 28.27 2011-12-14 11:44:29.000 348 33436.99 353.49 2282.17 28.27 2011-12-14 11:44:30.000 348 33436.96 353.47 2282.10 28.27 2011-12-14 11:44:31.000 348 33436.96 353.46 2282.15 28.27 2011-12-14 11:44:32.000 348 33436.98 353.47 2282.13 28.27 2011-12-14 11:44:33.000 348 33436.94 353.48 2282.15 28.27 2011-12-14 11:44:34.000 348 33436.95 353.46 2282.14 28.27 2011-12-14 11:44:35.000 348 33437.04 353.44 2282.17 28.27 2011-12-14 11:44:36.000 348 33437.04 353.43 2282.10 28.27 2011-12-14 11:44:37.000 348 33437.04 353.46 2282.16 28.27 2011-12-14 11:44:38.000 348 33437.09 353.45 2282.19 28.27 2011-12-14 11:44:39.000 348 33437.10 353.44 2282.09 28.27 2011-12-14 11:44:40.000 348 33437.11 353.44 2282.11 28.27 2011-12-14 11:44:41.000 348 33437.07 353.37 2281.99 28.27 2011-12-14 11:44:42.000 348 33437.08 353.37 2282.06 28.27 2011-12-14 11:44:43.000 348 33437.05 353.38 2282.16 28.27 2011-12-14 11:44:44.000 348 33437.13 353.31 2282.13 28.27 2011-12-14 11:44:45.000 348 33437.05 353.35 2282.08 28.27 2011-12-14 11:44:46.000 348 33437.05 353.37 2282.16 28.27 2011-12-14 11:44:47.000 348 33437.08 353.34 2282.13 28.27 2011-12-14 11:44:48.000 348 33437.05 353.32 2282.07 28.27 2011-12-14 11:44:49.000 348 33437.05 353.29 2282.07 28.27 2011-12-14 11:44:50.000 348 33437.10 353.34 2282.08 28.27 2011-12-14 11:44:51.000 348 33437.07 353.34 2282.07 28.27 2011-12-14 11:44:52.000 348 33437.00 353.36 2282.06 28.27 2011-12-14 11:44:53.000 348 33436.99 353.39 2282.11 28.27 2011-12-14 11:44:54.000 348 33436.92 353.38 2282.07 28.27 2011-12-14 11:44:54.000 348 33436.98 353.36 2282.03 28.27 2011-12-14 11:44:56.000 348 33436.93 353.40 2282.13 28.27 2011-12-14 11:44:57.000 348 33436.93 353.38 2281.99 28.27 2011-12-14 11:44:58.000 348 33436.86 353.43 2282.13 28.27 2011-12-14 11:44:59.000 348 33436.82 353.47 2282.07 28.27 2011-12-14 11:45:00.000 348 33436.77 353.44 2282.01 28.27 2011-12-14 11:45:01.000 348 33436.80 353.48 2282.07 28.27 2011-12-14 11:45:02.000 348 33436.77 353.48 2282.07 28.27 2011-12-14 11:45:03.000 348 33436.73 353.51 2282.11 28.27 2011-12-14 11:45:04.000 348 33436.72 353.56 2281.97 28.27 2011-12-14 11:45:05.000 348 33436.60 353.55 2282.07 28.27 2011-12-14 11:45:06.000 348 33436.64 353.55 2282.05 28.27 2011-12-14 11:45:07.000 348 33436.57 353.60 2282.16 28.27 2011-12-14 11:45:07.000 348 33436.48 353.67 2282.08 28.27 2011-12-14 11:45:09.000 348 33436.52 353.66 2282.06 28.27 2011-12-14 11:45:10.000 348 33436.42 353.68 2282.14 28.27 2011-12-14 11:45:11.000 348 33436.45 353.69 2282.16 28.27 2011-12-14 11:45:12.000 348 33436.46 353.68 2282.15 28.27 2011-12-14 11:45:13.000 348 33436.41 353.76 2282.14 28.27 2011-12-14 11:45:14.000 348 33436.33 353.74 2282.14 28.27 2011-12-14 11:45:15.000 348 33436.33 353.76 2282.28 28.27 2011-12-14 11:45:16.000 348 33436.48 353.77 2282.22 28.27 2011-12-14 11:45:17.000 348 33436.25 353.76 2282.25 28.27 2011-12-14 11:45:18.000 348 33436.24 353.77 2282.23 28.27 2011-12-14 11:45:19.000 348 33436.33 353.77 2282.18 28.27 2011-12-14 11:45:20.000 348 33436.32 353.83 2282.20 28.27 2011-12-14 11:45:21.000 348 33436.27 353.84 2282.26 28.27 2011-12-14 11:45:22.000 348 33436.29 353.83 2282.28 28.27 2011-12-14 11:45:23.000 348 33436.29 353.81 2282.28 28.27 2011-12-14 11:45:24.000 348 33436.27 353.83 2282.29 28.27 2011-12-14 11:45:25.000 348 33436.23 353.83 2282.26 28.27 2011-12-14 11:45:26.000 348 33436.23 353.82 2282.41 28.27 2011-12-14 11:45:27.000 348 33436.23 353.80 2282.33 28.27 2011-12-14 11:45:28.000 348 33436.27 353.83 2282.35 28.27 2011-12-14 11:45:29.000 348 33436.24 353.76 2282.42 28.27 2011-12-14 11:45:30.000 348 33436.22 353.78 2282.40 28.27 2011-12-14 11:45:31.000 348 33436.23 353.80 2282.40 28.27 2011-12-14 11:45:32.000 348 33436.28 353.81 2282.47 28.27 2011-12-14 11:45:33.000 348 33436.23 353.79 2282.44 28.27 2011-12-14 11:45:34.000 348 33436.31 353.77 2282.45 28.27 2011-12-14 11:45:35.000 348 33436.21 353.76 2282.44 28.27 2011-12-14 11:45:36.000 348 33436.23 353.76 2282.42 28.27 2011-12-14 11:45:37.000 348 33436.18 353.76 2282.42 28.27 2011-12-14 11:45:38.000 348 33436.16 353.79 2282.42 28.27 2011-12-14 11:45:39.000 348 33436.25 353.75 2282.44 28.27 2011-12-14 11:45:40.000 348 33436.20 353.76 2282.44 28.27 2011-12-14 11:45:41.000 348 33436.23 353.77 2282.41 28.27 2011-12-14 11:45:42.000 348 33436.17 353.76 2282.45 28.27 2011-12-14 11:45:43.000 348 33436.19 353.71 2282.45 28.27 2011-12-14 11:45:44.000 348 33436.30 353.74 2282.44 28.27 2011-12-14 11:45:45.000 348 33436.19 353.76 2282.42 28.27 2011-12-14 11:45:46.000 348 33436.19 353.73 2282.48 28.27 2011-12-14 11:45:47.000 348 33436.15 353.70 2282.55 28.27 2011-12-14 11:45:48.000 348 33436.15 353.70 2282.45 28.27 2011-12-14 11:45:48.000 348 33436.18 353.71 2282.39 28.27 2011-12-14 11:45:50.000 348 33436.21 353.73 2282.52 28.27 2011-12-14 11:45:51.000 348 33436.20 353.70 2282.37 28.27 2011-12-14 11:45:52.000 348 33436.17 353.73 2282.36 28.27 2011-12-14 11:45:53.000 348 33436.20 353.75 2282.43 28.27 2011-12-14 11:45:54.000 348 33436.19 353.76 2282.45 28.27 2011-12-14 11:45:55.000 348 33436.18 353.69 2282.48 28.27 2011-12-14 11:45:56.000 348 33436.21 353.70 2282.47 28.27 2011-12-14 11:45:57.000 348 33436.15 353.67 2282.45 28.27 2011-12-14 11:45:58.000 348 33436.16 353.73 2282.40 28.27 2011-12-14 11:45:59.000 348 33436.12 353.70 2282.43 28.27 2011-12-14 11:46:00.000 348 33436.15 353.70 2282.38 28.27 2011-12-14 11:46:01.000 348 33436.18 353.68 2282.43 28.27 2011-12-14 11:46:01.000 348 33436.17 353.68 2282.45 28.27 2011-12-14 11:46:03.000 348 33436.17 353.65 2282.42 28.27 2011-12-14 11:46:04.000 348 33436.10 353.60 2282.41 28.27 2011-12-14 11:46:05.000 348 33436.13 353.65 2282.52 28.27 2011-12-14 11:46:06.000 348 33436.17 353.67 2282.45 28.27 2011-12-14 11:46:07.000 348 33436.20 353.63 2282.47 28.27 2011-12-14 11:46:08.000 348 33436.21 353.60 2282.48 28.27 2011-12-14 11:46:09.000 348 33436.17 353.53 2282.48 28.27 2011-12-14 11:46:10.000 348 33436.27 353.53 2282.39 28.27 2011-12-14 11:46:11.000 348 33436.31 353.48 2282.47 28.27 2011-12-14 11:46:12.000 348 33436.33 353.41 2282.44 28.27 2011-12-14 11:46:13.000 348 33436.27 353.46 2282.39 28.27 2011-12-14 11:46:14.000 348 33436.45 353.41 2282.45 28.27 2011-12-14 11:46:15.000 348 33436.40 353.38 2282.41 28.26 2011-12-14 11:46:16.000 348 33436.40 353.33 2282.44 28.26 2011-12-14 11:46:17.000 348 33436.54 353.31 2282.42 28.27 2011-12-14 11:46:18.000 348 33436.54 353.25 2282.39 28.26 2011-12-14 11:46:19.000 348 33436.60 353.29 2282.35 28.27 2011-12-14 11:46:20.000 348 33436.63 353.19 2282.42 28.26 2011-12-14 11:46:21.000 348 33436.68 353.16 2282.38 28.26 2011-12-14 11:46:22.000 348 33436.62 353.19 2282.30 28.26 2011-12-14 11:46:23.000 348 33436.73 353.10 2282.32 28.26 2011-12-14 11:46:24.000 348 33436.69 353.08 2282.29 28.26 2011-12-14 11:46:25.000 348 33436.76 353.05 2282.23 28.26 2011-12-14 11:46:26.000 348 33436.79 353.09 2282.27 28.26 2011-12-14 11:46:27.000 348 33436.86 353.05 2282.24 28.26 2011-12-14 11:46:28.000 348 33436.85 353.02 2282.17 28.26 2011-12-14 11:46:29.000 348 33436.86 352.94 2282.09 28.26 2011-12-14 11:46:30.000 348 33436.81 352.95 2282.16 28.26 2011-12-14 11:46:31.000 348 33436.83 352.95 2282.17 28.26 2011-12-14 11:46:32.000 348 33436.84 352.97 2282.16 28.26 2011-12-14 11:46:33.000 348 33436.79 352.93 2282.16 28.26 2011-12-14 11:46:34.000 348 33436.77 352.92 2282.07 28.26 2011-12-14 11:46:35.000 348 33436.79 352.92 2282.14 28.26 2011-12-14 11:46:36.000 348 33436.77 352.92 2282.08 28.26 2011-12-14 11:46:37.000 348 33436.82 352.92 2282.03 28.26 2011-12-14 11:46:38.000 348 33436.72 352.97 2281.97 28.26 2011-12-14 11:46:39.000 348 33436.71 352.95 2281.95 28.26 2011-12-14 11:46:40.000 348 33436.73 352.95 2282.05 28.26 2011-12-14 11:46:41.000 348 33436.58 352.96 2281.99 28.26 2011-12-14 11:46:42.000 348 33436.65 352.98 2281.94 28.26 2011-12-14 11:46:42.000 348 33436.57 353.04 2281.93 28.26 2011-12-14 11:46:44.000 348 33436.67 353.00 2281.96 28.26 2011-12-14 11:46:45.000 348 33436.59 353.05 2282.00 28.26 2011-12-14 11:46:46.000 348 33436.65 353.03 2281.93 28.26 2011-12-14 11:46:47.000 348 33436.46 353.08 2281.97 28.26 2011-12-14 11:46:48.000 348 33436.49 353.11 2281.94 28.26 2011-12-14 11:46:49.000 348 33436.55 353.09 2281.91 28.26 2011-12-14 11:46:50.000 348 33436.48 353.11 2281.94 28.26 2011-12-14 11:46:51.000 348 33436.45 353.20 2281.97 28.26 2011-12-14 11:46:52.000 348 33436.46 353.16 2281.92 28.26 2011-12-14 11:46:53.000 348 33436.54 353.22 2282.05 28.26 2011-12-14 11:46:54.000 348 33436.42 353.24 2281.97 28.26 2011-12-14 11:46:55.000 348 33436.48 353.18 2282.04 28.26 2011-12-14 11:46:55.000 348 33436.50 353.25 2282.02 28.26 2011-12-14 11:46:57.000 348 33436.48 353.24 2281.99 28.26 2011-12-14 11:46:58.000 348 33436.48 353.27 2282.05 28.26 2011-12-14 11:46:59.000 348 33436.40 353.31 2281.99 28.26 2011-12-14 11:47:00.000 348 33436.38 353.30 2281.99 28.26 2011-12-14 11:47:01.000 348 33436.32 353.32 2282.05 28.26 2011-12-14 11:47:02.000 348 33436.38 353.35 2281.97 28.26 2011-12-14 11:47:03.000 348 33436.42 353.35 2282.04 28.26 2011-12-14 11:47:04.000 348 33436.38 353.37 2282.07 28.26 2011-12-14 11:47:05.000 348 33436.32 353.34 2282.03 28.26 2011-12-14 11:47:06.000 348 33436.33 353.34 2282.10 28.26 2011-12-14 11:47:07.000 348 33436.45 353.36 2282.10 28.26 2011-12-14 11:47:08.000 348 33436.38 353.37 2282.03 28.26 2011-12-14 11:47:09.000 348 33436.45 353.41 2282.06 28.26 2011-12-14 11:47:10.000 348 33436.42 353.39 2282.10 28.26 2011-12-14 11:47:11.000 348 33436.39 353.36 2282.15 28.26 2011-12-14 11:47:12.000 348 33436.47 353.34 2282.17 28.26 2011-12-14 11:47:13.000 348 33436.55 353.37 2282.13 28.26 2011-12-14 11:47:14.000 348 33436.51 353.37 2282.05 28.26 2011-12-14 11:47:15.000 348 33436.49 353.36 2282.04 28.26 2011-12-14 11:47:16.000 348 33436.61 353.33 2282.06 28.26 2011-12-14 11:47:17.000 348 33436.50 353.29 2282.18 28.26 2011-12-14 11:47:18.000 348 33436.60 353.29 2282.13 28.26 2011-12-14 11:47:19.000 348 33436.61 353.29 2282.11 28.26 2011-12-14 11:47:20.000 348 33436.68 353.30 2282.21 28.26 2011-12-14 11:47:21.000 348 33436.70 353.29 2282.08 28.26 2011-12-14 11:47:22.000 348 33436.81 353.25 2281.99 28.26 2011-12-14 11:47:23.000 348 33436.74 353.25 2282.14 28.26 2011-12-14 11:47:24.000 348 33436.72 353.23 2282.07 28.26 2011-12-14 11:47:25.000 348 33436.68 353.15 2282.16 28.26 2011-12-14 11:47:26.000 348 33436.79 353.11 2282.08 28.26 2011-12-14 11:47:27.000 348 33436.71 353.16 2282.07 28.26 2011-12-14 11:47:28.000 348 33436.76 353.08 2282.08 28.26 2011-12-14 11:47:29.000 348 33436.77 353.08 2281.94 28.26 2011-12-14 11:47:30.000 348 33436.77 353.06 2281.91 28.26 2011-12-14 11:47:31.000 348 33436.74 353.05 2282.08 28.26 2011-12-14 11:47:32.000 348 33436.72 353.02 2281.99 28.26 2011-12-14 11:47:33.000 348 33436.77 353.01 2281.97 28.26 2011-12-14 11:47:34.000 348 33436.79 352.97 2282.01 28.26 2011-12-14 11:47:35.000 348 33436.79 353.01 2281.95 28.26 2011-12-14 11:47:36.000 348 33436.72 352.99 2281.98 28.26 2011-12-14 11:47:36.000 348 33436.77 353.02 2281.93 28.26 2011-12-14 11:47:38.000 348 33436.71 352.99 2281.99 28.26 2011-12-14 11:47:39.000 348 33436.74 352.97 2281.92 28.26 2011-12-14 11:47:40.000 348 33436.71 352.98 2281.82 28.26 2011-12-14 11:47:41.000 348 33436.81 352.95 2281.88 28.26 2011-12-14 11:47:42.000 348 33436.70 353.00 2281.86 28.26 2011-12-14 11:47:43.000 348 33436.74 352.96 2281.85 28.26 2011-12-14 11:47:44.000 348 33436.65 352.99 2281.83 28.26 2011-12-14 11:47:45.000 348 33436.67 353.00 2281.83 28.26 2011-12-14 11:47:46.000 348 33436.73 353.02 2281.86 28.26 2011-12-14 11:47:47.000 348 33436.61 353.01 2281.79 28.26 2011-12-14 11:47:48.000 348 33436.60 353.04 2281.86 28.26 2011-12-14 11:47:49.000 348 33436.72 352.98 2281.84 28.26 2011-12-14 11:47:49.000 348 33436.61 353.01 2281.77 28.26 2011-12-14 11:47:51.000 348 33436.58 353.01 2281.79 28.26 2011-12-14 11:47:52.000 348 33436.61 353.00 2281.82 28.26 2011-12-14 11:47:53.000 348 33436.47 353.03 2281.88 28.26 2011-12-14 11:47:54.000 348 33436.52 353.04 2281.83 28.26 2011-12-14 11:47:55.000 348 33436.73 353.03 2281.78 28.26 2011-12-14 11:47:56.000 348 33436.66 353.03 2281.77 28.26 2011-12-14 11:47:57.000 348 33436.61 353.00 2281.83 28.26 2011-12-14 11:47:58.000 348 33436.70 353.02 2281.79 28.26 2011-12-14 11:47:59.000 348 33436.69 352.98 2281.76 28.26 2011-12-14 11:48:00.000 348 33436.67 352.99 2281.75 28.26 2011-12-14 11:48:01.000 348 33436.69 353.00 2281.78 28.26 2011-12-14 11:48:02.000 348 33436.64 353.05 2281.87 28.26 2011-12-14 11:48:03.000 348 33436.71 353.00 2281.77 28.26 2011-12-14 11:48:04.000 348 33436.68 353.02 2281.72 28.26 2011-12-14 11:48:05.000 348 33436.68 353.05 2281.79 28.26 2011-12-14 11:48:06.000 348 33436.65 353.03 2281.77 28.26 2011-12-14 11:48:07.000 348 33436.65 353.07 2281.76 28.26 2011-12-14 11:48:08.000 348 33436.68 353.07 2281.80 28.26 2011-12-14 11:48:09.000 348 33436.65 353.03 2281.83 28.26 2011-12-14 11:48:10.000 348 33436.59 353.02 2281.74 28.26 2011-12-14 11:48:11.000 348 33436.66 353.04 2281.74 28.26 2011-12-14 11:48:12.000 348 33436.54 353.06 2281.80 28.26 2011-12-14 11:48:13.000 348 33436.68 353.04 2281.77 28.26 2011-12-14 11:48:14.000 348 33436.58 353.06 2281.68 28.26 2011-12-14 11:48:15.000 348 33436.49 353.06 2281.87 28.26 2011-12-14 11:48:16.000 348 33436.58 353.08 2281.76 28.26 2011-12-14 11:48:17.000 348 33436.47 353.11 2281.81 28.26 2011-12-14 11:48:18.000 348 33436.62 353.12 2281.85 28.26 2011-12-14 11:48:19.000 348 33436.52 353.12 2281.79 28.26 2011-12-14 11:48:20.000 348 33436.57 353.07 2281.76 28.26 2011-12-14 11:48:21.000 348 33436.46 353.10 2281.74 28.26 2011-12-14 11:48:22.000 348 33436.58 353.07 2281.85 28.26 2011-12-14 11:48:23.000 348 33436.44 353.10 2281.75 28.26 2011-12-14 11:48:24.000 348 33436.45 353.09 2281.77 28.26 2011-12-14 11:48:25.000 348 33436.52 353.06 2281.85 28.26 2011-12-14 11:48:26.000 348 33436.41 353.10 2281.87 28.26 2011-12-14 11:48:27.000 348 33436.38 353.05 2281.74 28.26 2011-12-14 11:48:28.000 348 33436.40 353.10 2281.84 28.26 2011-12-14 11:48:29.000 348 33436.36 353.05 2281.79 28.26 2011-12-14 11:48:30.000 348 33436.30 353.00 2281.80 28.26 2011-12-14 11:48:30.000 348 33436.43 353.06 2281.86 28.26 2011-12-14 11:48:32.000 348 33436.37 353.06 2281.82 28.26 2011-12-14 11:48:33.000 348 33436.42 353.03 2281.76 28.26 2011-12-14 11:48:34.000 348 33436.35 353.03 2281.86 28.26 2011-12-14 11:48:35.000 348 33436.31 353.08 2281.91 28.26 2011-12-14 11:48:36.000 348 33436.27 353.06 2281.86 28.26 2011-12-14 11:48:37.000 348 33436.23 353.07 2281.84 28.26 2011-12-14 11:48:38.000 348 33436.23 353.09 2281.95 28.26 2011-12-14 11:48:39.000 348 33436.18 353.06 2281.84 28.26 2011-12-14 11:48:40.000 348 33436.17 353.04 2281.90 28.26 2011-12-14 11:48:41.000 348 33436.18 353.12 2281.84 28.26 2011-12-14 11:48:42.000 348 33436.18 353.10 2281.86 28.26 2011-12-14 11:48:43.000 348 33436.08 353.13 2281.95 28.26 2011-12-14 11:48:43.000 348 33436.11 353.11 2281.93 28.26 2011-12-14 11:48:45.000 348 33436.18 353.15 2281.90 28.26 2011-12-14 11:48:46.000 348 33436.08 353.18 2281.85 28.26 2011-12-14 11:48:47.000 348 33436.07 353.18 2281.93 28.26 2011-12-14 11:48:48.000 348 33435.99 353.18 2281.98 28.26 2011-12-14 11:48:49.000 348 33436.07 353.22 2281.91 28.26 2011-12-14 11:48:50.000 348 33436.07 353.19 2282.01 28.26 2011-12-14 11:48:51.000 348 33436.00 353.18 2281.98 28.26 2011-12-14 11:48:52.000 348 33436.03 353.23 2282.02 28.26 2011-12-14 11:48:53.000 348 33436.03 353.22 2281.97 28.26 2011-12-14 11:48:54.000 348 33436.00 353.22 2281.97 28.26 2011-12-14 11:48:55.000 348 33436.08 353.20 2281.99 28.26 2011-12-14 11:48:56.000 348 33436.05 353.17 2282.02 28.26 2011-12-14 11:48:57.000 348 33436.01 353.19 2282.06 28.26 2011-12-14 11:48:58.000 348 33435.96 353.18 2281.95 28.26 2011-12-14 11:48:59.000 348 33436.13 353.17 2281.99 28.26 2011-12-14 11:49:00.000 348 33435.97 353.15 2282.04 28.26 2011-12-14 11:49:01.000 348 33436.00 353.17 2282.04 28.26 2011-12-14 11:49:02.000 348 33435.98 353.19 2282.00 28.26 2011-12-14 11:49:03.000 348 33436.05 353.15 2282.03 28.26 2011-12-14 11:49:04.000 348 33436.09 353.18 2281.99 28.26 2011-12-14 11:49:05.000 348 33435.93 353.14 2281.96 28.26 2011-12-14 11:49:06.000 348 33435.98 353.12 2281.96 28.26 2011-12-14 11:49:07.000 348 33436.01 353.12 2282.03 28.26 2011-12-14 11:49:08.000 348 33435.92 353.11 2281.99 28.26 2011-12-14 11:49:09.000 348 33436.06 353.15 2282.04 28.26 2011-12-14 11:49:10.000 348 33435.96 353.12 2282.09 28.26 2011-12-14 11:49:11.000 348 33436.00 353.14 2281.98 28.26 2011-12-14 11:49:12.000 348 33435.99 353.13 2282.00 28.26 2011-12-14 11:49:13.000 348 33435.95 353.10 2282.00 28.26 2011-12-14 11:49:14.000 348 33435.97 353.10 2281.98 28.26 2011-12-14 11:49:15.000 348 33435.97 353.12 2282.02 28.26 2011-12-14 11:49:16.000 348 33436.05 353.16 2282.07 28.26 2011-12-14 11:49:17.000 348 33436.00 353.09 2282.01 28.26 2011-12-14 11:49:18.000 348 33436.02 353.08 2281.99 28.26 2011-12-14 11:49:19.000 348 33436.08 353.08 2282.03 28.26 2011-12-14 11:49:20.000 348 33436.02 353.12 2282.07 28.26 2011-12-14 11:49:21.000 348 33436.13 353.18 2282.03 28.26 2011-12-14 11:49:22.000 348 33436.06 353.12 2282.04 28.26 2011-12-14 11:49:23.000 348 33436.17 353.09 2282.01 28.26 2011-12-14 11:49:24.000 348 33436.02 353.09 2281.99 28.26 2011-12-14 11:49:24.000 348 33436.13 353.11 2282.12 28.26 2011-12-14 11:49:26.000 348 33436.20 353.11 2282.08 28.26 2011-12-14 11:49:27.000 348 33436.13 353.08 2282.10 28.26 2011-12-14 11:49:28.000 348 33436.23 353.09 2281.99 28.26 2011-12-14 11:49:29.000 348 33436.24 353.08 2282.01 28.26 2011-12-14 11:49:30.000 348 33436.25 353.06 2281.95 28.26 2011-12-14 11:49:31.000 348 33436.26 353.03 2282.01 28.26 2011-12-14 11:49:32.000 348 33436.35 353.02 2282.01 28.26 2011-12-14 11:49:33.000 348 33436.41 353.01 2282.03 28.26 2011-12-14 11:49:34.000 348 33436.21 352.98 2282.04 28.26 2011-12-14 11:49:35.000 348 33436.45 352.96 2281.92 28.26 2011-12-14 11:49:36.000 348 33436.29 352.93 2281.92 28.26 2011-12-14 11:49:37.000 348 33436.33 352.96 2282.00 28.26 2011-12-14 11:49:37.000 348 33436.42 352.94 2282.00 28.26 2011-12-14 11:49:39.000 348 33436.31 352.92 2281.96 28.26 2011-12-14 11:49:40.000 348 33436.47 352.88 2281.95 28.26 2011-12-14 11:49:41.000 348 33436.40 352.86 2281.96 28.26 2011-12-14 11:49:42.000 348 33436.36 352.81 2281.97 28.26 2011-12-14 11:49:43.000 348 33436.50 352.86 2281.83 28.26 2011-12-14 11:49:44.000 348 33436.46 352.81 2281.85 28.26 2011-12-14 11:49:45.000 348 33436.48 352.77 2281.89 28.26 2011-12-14 11:49:46.000 348 33436.49 352.79 2281.91 28.26 2011-12-14 11:49:47.000 348 33436.49 352.75 2281.85 28.26 2011-12-14 11:49:48.000 348 33436.45 352.71 2281.81 28.26 2011-12-14 11:49:49.000 348 33436.49 352.77 2281.91 28.26 2011-12-14 11:49:50.000 348 33436.52 352.72 2281.82 28.26 2011-12-14 11:49:51.000 348 33436.42 352.71 2281.85 28.26 2011-12-14 11:49:52.000 348 33436.43 352.72 2281.84 28.26 2011-12-14 11:49:53.000 348 33436.40 352.75 2281.77 28.26 2011-12-14 11:49:54.000 348 33436.40 352.69 2281.80 28.26 2011-12-14 11:49:55.000 348 33436.46 352.70 2281.70 28.26 2011-12-14 11:49:56.000 348 33436.38 352.72 2281.81 28.26 2011-12-14 11:49:57.000 348 33436.40 352.72 2281.75 28.26 2011-12-14 11:49:58.000 348 33436.32 352.74 2281.73 28.26 2011-12-14 11:49:59.000 348 33436.42 352.74 2281.76 28.26 2011-12-14 11:50:00.000 348 33436.31 352.78 2281.73 28.26 2011-12-14 11:50:01.000 348 33436.37 352.79 2281.72 28.26 2011-12-14 11:50:02.000 348 33436.28 352.76 2281.70 28.26 2011-12-14 11:50:03.000 348 33436.25 352.78 2281.79 28.26 2011-12-14 11:50:04.000 348 33436.25 352.80 2281.75 28.26 2011-12-14 11:50:05.000 348 33436.16 352.84 2281.73 28.26 2011-12-14 11:50:06.000 348 33436.20 352.82 2281.74 28.26 2011-12-14 11:50:07.000 348 33436.13 352.86 2281.72 28.26 2011-12-14 11:50:08.000 348 33436.20 352.89 2281.75 28.26 2011-12-14 11:50:09.000 348 33436.14 352.86 2281.67 28.26 2011-12-14 11:50:10.000 348 33436.22 352.90 2281.71 28.26 2011-12-14 11:50:11.000 348 33436.16 352.92 2281.74 28.26 2011-12-14 11:50:12.000 348 33436.11 352.93 2281.76 28.26 2011-12-14 11:50:13.000 348 33436.13 352.89 2281.68 28.26 2011-12-14 11:50:14.000 348 33436.15 352.92 2281.76 28.26 2011-12-14 11:50:15.000 348 33436.15 352.92 2281.77 28.26 2011-12-14 11:50:16.000 348 33436.19 352.87 2281.76 28.26 2011-12-14 11:50:17.000 348 33436.12 352.94 2281.80 28.26 2011-12-14 11:50:18.000 348 33436.12 352.91 2281.85 28.26 2011-12-14 11:50:18.000 348 33436.12 352.92 2281.82 28.26 2011-12-14 11:50:20.000 348 33436.17 352.86 2281.86 28.26 2011-12-14 11:50:21.000 348 33436.12 352.91 2281.77 28.26 2011-12-14 11:50:22.000 348 33436.16 352.88 2281.87 28.26 2011-12-14 11:50:23.000 348 33436.03 352.83 2281.83 28.26 2011-12-14 11:50:24.000 348 33436.11 352.83 2281.76 28.26 2011-12-14 11:50:25.000 348 33436.11 352.83 2281.71 28.26 2011-12-14 11:50:26.000 348 33436.14 352.86 2281.85 28.26 2011-12-14 11:50:27.000 348 33436.14 352.80 2281.84 28.26 2011-12-14 11:50:28.000 348 33436.12 352.86 2281.77 28.26 2011-12-14 11:50:29.000 348 33436.15 352.81 2281.77 28.26 2011-12-14 11:50:30.000 348 33436.10 352.81 2281.71 28.26 2011-12-14 11:50:31.000 348 33436.07 352.84 2281.69 28.26 2011-12-14 11:50:31.000 348 33435.97 352.82 2281.85 28.26 2011-12-14 11:50:33.000 348 33435.97 352.80 2281.68 28.26 2011-12-14 11:50:34.000 348 33436.01 352.86 2281.76 28.26 2011-12-14 11:50:35.000 348 33435.97 352.80 2281.71 28.26 2011-12-14 11:50:36.000 348 33435.96 352.84 2281.79 28.26 2011-12-14 11:50:37.000 348 33435.91 352.87 2281.88 28.26 2011-12-14 11:50:38.000 348 33435.88 352.87 2281.88 28.26 2011-12-14 11:50:39.000 348 33435.87 352.87 2281.76 28.26 2011-12-14 11:50:40.000 348 33435.85 352.83 2281.82 28.26 2011-12-14 11:50:41.000 348 33436.07 352.87 2281.84 28.26 2011-12-14 11:50:42.000 348 33435.92 352.92 2281.85 28.26 2011-12-14 11:50:43.000 348 33435.92 352.85 2281.84 28.26 2011-12-14 11:50:44.000 348 33435.90 352.88 2281.73 28.26 2011-12-14 11:50:45.000 348 33435.93 352.90 2281.78 28.26 2011-12-14 11:50:46.000 348 33435.87 352.89 2281.85 28.26 2011-12-14 11:50:47.000 348 33435.91 352.91 2281.75 28.26 2011-12-14 11:50:48.000 348 33435.92 352.89 2281.78 28.26 2011-12-14 11:50:49.000 348 33436.00 352.89 2281.79 28.26 2011-12-14 11:50:50.000 348 33436.02 352.89 2281.86 28.26 2011-12-14 11:50:51.000 348 33435.95 352.87 2281.82 28.26 2011-12-14 11:50:52.000 348 33436.02 352.85 2281.86 28.26 2011-12-14 11:50:53.000 348 33435.89 352.87 2281.82 28.26 2011-12-14 11:50:54.000 348 33436.04 352.84 2281.83 28.26 2011-12-14 11:50:55.000 348 33436.05 352.88 2281.82 28.26 2011-12-14 11:50:56.000 348 33436.08 352.82 2281.86 28.26 2011-12-14 11:50:57.000 348 33436.07 352.83 2281.85 28.26 2011-12-14 11:50:58.000 348 33436.10 352.80 2281.86 28.26 2011-12-14 11:50:59.000 348 33436.17 352.81 2281.95 28.26 2011-12-14 11:51:00.000 348 33436.12 352.78 2281.89 28.26 2011-12-14 11:51:01.000 348 33436.12 352.78 2281.86 28.26 2011-12-14 11:51:02.000 348 33436.13 352.79 2281.80 28.26 2011-12-14 11:51:03.000 348 33436.15 352.77 2281.82 28.26 2011-12-14 11:51:04.000 348 33436.29 352.77 2281.80 28.26 2011-12-14 11:51:05.000 348 33436.25 352.74 2281.76 28.26 2011-12-14 11:51:06.000 348 33436.27 352.72 2281.80 28.26 2011-12-14 11:51:07.000 348 33436.31 352.70 2281.83 28.26 2011-12-14 11:51:08.000 348 33436.35 352.66 2281.77 28.26 2011-12-14 11:51:09.000 348 33436.29 352.62 2281.85 28.26 2011-12-14 11:51:10.000 348 33436.45 352.61 2281.76 28.26 2011-12-14 11:51:11.000 348 33436.49 352.58 2281.80 28.26 2011-12-14 11:51:12.000 348 33436.39 352.56 2281.73 28.26 2011-12-14 11:51:12.000 348 33436.38 352.53 2281.66 28.26 2011-12-14 11:51:14.000 348 33436.55 352.54 2281.61 28.26 2011-12-14 11:51:15.000 348 33436.44 352.50 2281.66 28.26 2011-12-14 11:51:16.000 348 33436.56 352.46 2281.67 28.26 2011-12-14 11:51:17.000 348 33436.60 352.48 2281.62 28.26 2011-12-14 11:51:18.000 348 33436.56 352.45 2281.61 28.26 2011-12-14 11:51:19.000 348 33436.57 352.42 2281.62 28.26 2011-12-14 11:51:20.000 348 33436.58 352.41 2281.55 28.26 2011-12-14 11:51:21.000 348 33436.70 352.41 2281.55 28.26 2011-12-14 11:51:22.000 348 33436.54 352.39 2281.50 28.26 2011-12-14 11:51:23.000 348 33436.64 352.40 2281.54 28.26 2011-12-14 11:51:24.000 348 33436.61 352.39 2281.48 28.26 2011-12-14 11:51:25.000 348 33436.58 352.38 2281.52 28.26 2011-12-14 11:51:25.000 348 33436.60 352.37 2281.47 28.26 2011-12-14 11:51:27.000 348 33436.53 352.37 2281.48 28.26 2011-12-14 11:51:28.000 348 33436.66 352.40 2281.45 28.26 2011-12-14 11:51:29.000 348 33436.52 352.42 2281.34 28.26 2011-12-14 11:51:30.000 348 33436.41 352.43 2281.38 28.26 2011-12-14 11:51:31.000 348 33436.54 352.49 2281.44 28.25 2011-12-14 11:51:32.000 348 33436.55 352.46 2281.33 28.26 2011-12-14 11:51:33.000 348 33436.38 352.49 2281.44 28.26 2011-12-14 11:51:34.000 348 33436.41 352.50 2281.37 28.25 2011-12-14 11:51:35.000 348 33436.37 352.53 2281.38 28.26 2011-12-14 11:51:36.000 348 33436.36 352.52 2281.34 28.26 2011-12-14 11:51:37.000 348 33436.37 352.58 2281.41 28.25 2011-12-14 11:51:38.000 348 33436.36 352.58 2281.45 28.25 2011-12-14 11:51:39.000 348 33436.43 352.65 2281.26 28.26 2011-12-14 11:51:40.000 348 33436.23 352.64 2281.35 28.26 2011-12-14 11:51:41.000 348 33436.30 352.66 2281.39 28.26 2011-12-14 11:51:42.000 348 33436.27 352.64 2281.47 28.26 2011-12-14 11:51:43.000 348 33436.26 352.70 2281.39 28.25 2011-12-14 11:51:44.000 348 33436.20 352.69 2281.48 28.25 2011-12-14 11:51:45.000 348 33436.11 352.73 2281.44 28.26 2011-12-14 11:51:46.000 348 33436.22 352.72 2281.45 28.26 2011-12-14 11:51:47.000 348 33436.29 352.73 2281.48 28.25 2011-12-14 11:51:48.000 348 33436.20 352.71 2281.51 28.26 2011-12-14 11:51:49.000 348 33436.20 352.72 2281.50 28.26 2011-12-14 11:51:50.000 348 33436.33 352.75 2281.45 28.25 2011-12-14 11:51:51.000 348 33436.23 352.75 2281.46 28.25 2011-12-14 11:51:52.000 348 33436.39 352.77 2281.50 28.25 2011-12-14 11:51:53.000 348 33436.33 352.73 2281.52 28.25 2011-12-14 11:51:54.000 348 33436.25 352.75 2281.46 28.25 2011-12-14 11:51:55.000 348 33436.30 352.73 2281.45 28.25 2011-12-14 11:51:56.000 348 33436.38 352.73 2281.53 28.25 2011-12-14 11:51:57.000 348 33436.36 352.73 2281.43 28.25 2011-12-14 11:51:58.000 348 33436.32 352.74 2281.57 28.25 2011-12-14 11:51:59.000 348 33436.40 352.68 2281.51 28.25 2011-12-14 11:52:00.000 348 33436.33 352.65 2281.51 28.25 2011-12-14 11:52:01.000 348 33436.40 352.63 2281.45 28.25 2011-12-14 11:52:02.000 348 33436.43 352.61 2281.52 28.25 2011-12-14 11:52:03.000 348 33436.32 352.62 2281.45 28.25 2011-12-14 11:52:04.000 348 33436.40 352.58 2281.49 28.25 2011-12-14 11:52:05.000 348 33436.51 352.58 2281.49 28.25 2011-12-14 11:52:06.000 348 33436.45 352.60 2281.50 28.25 2011-12-14 11:52:06.000 348 33436.46 352.52 2281.48 28.25 2011-12-14 11:52:08.000 348 33436.45 352.54 2281.45 28.25 2011-12-14 11:52:09.000 348 33436.47 352.52 2281.46 28.25 2011-12-14 11:52:10.000 348 33436.47 352.49 2281.58 28.25 2011-12-14 11:52:11.000 348 33436.48 352.55 2281.46 28.25 2011-12-14 11:52:12.000 348 33436.43 352.52 2281.43 28.25 2011-12-14 11:52:13.000 348 33436.50 352.52 2281.45 28.25 2011-12-14 11:52:14.000 348 33436.54 352.46 2281.45 28.25 2011-12-14 11:52:15.000 348 33436.50 352.47 2281.44 28.25 2011-12-14 11:52:16.000 348 33436.46 352.46 2281.42 28.25 2011-12-14 11:52:17.000 348 33436.53 352.45 2281.42 28.25 2011-12-14 11:52:18.000 348 33436.54 352.44 2281.48 28.25 2011-12-14 11:52:19.000 348 33436.52 352.46 2281.34 28.25 2011-12-14 11:52:19.000 348 33436.54 352.43 2281.37 28.25 2011-12-14 11:52:21.000 348 33436.52 352.43 2281.36 28.25 2011-12-14 11:52:22.000 348 33436.51 352.46 2281.27 28.26 2011-12-14 11:52:23.000 348 33436.57 352.42 2281.38 28.25 2011-12-14 11:52:24.000 348 33436.60 352.45 2281.34 28.25 2011-12-14 11:52:25.000 348 33436.63 352.46 2281.29 28.25 2011-12-14 11:52:26.000 348 33436.61 352.44 2281.33 28.26 2011-12-14 11:52:27.000 348 33436.65 352.49 2281.29 28.26 2011-12-14 11:52:28.000 348 33436.63 352.44 2281.34 28.25 2011-12-14 11:52:29.000 348 33436.72 352.43 2281.34 28.26 2011-12-14 11:52:30.000 348 33436.70 352.46 2281.38 28.25 2011-12-14 11:52:31.000 348 33436.65 352.42 2281.29 28.26 2011-12-14 11:52:32.000 348 33436.73 352.39 2281.32 28.25 2011-12-14 11:52:33.000 348 33436.58 352.42 2281.32 28.26 2011-12-14 11:52:34.000 348 33436.77 352.44 2281.34 28.26 2011-12-14 11:52:35.000 348 33436.67 352.39 2281.30 28.25 2011-12-14 11:52:36.000 348 33436.74 352.39 2281.28 28.26 2011-12-14 11:52:37.000 348 33436.76 352.38 2281.22 28.26 2011-12-14 11:52:38.000 348 33436.79 352.37 2281.31 28.26 2011-12-14 11:52:39.000 348 33436.77 352.29 2281.33 28.25 2011-12-14 11:52:40.000 348 33436.82 352.33 2281.24 28.26 2011-12-14 11:52:41.000 348 33436.74 352.33 2281.20 28.25 2011-12-14 11:52:42.000 348 33436.74 352.33 2281.17 28.26 2011-12-14 11:52:43.000 348 33436.80 352.27 2281.19 28.25 2011-12-14 11:52:44.000 348 33436.80 352.25 2281.28 28.25 2011-12-14 11:52:45.000 348 33436.89 352.23 2281.24 28.25 2011-12-14 11:52:46.000 348 33436.78 352.23 2281.24 28.26 2011-12-14 11:52:47.000 348 33436.85 352.24 2281.23 28.25 2011-12-14 11:52:48.000 348 33436.77 352.23 2281.23 28.25 2011-12-14 11:52:49.000 348 33436.88 352.19 2281.18 28.25 2011-12-14 11:52:50.000 348 33436.81 352.23 2281.22 28.25 2011-12-14 11:52:51.000 348 33436.67 352.19 2281.10 28.25 2011-12-14 11:52:52.000 348 33436.87 352.19 2281.18 28.25 2011-12-14 11:52:53.000 348 33436.76 352.18 2281.17 28.25 2011-12-14 11:52:54.000 348 33436.77 352.20 2281.17 28.25 2011-12-14 11:52:55.000 348 33436.71 352.13 2281.02 28.25 2011-12-14 11:52:56.000 348 33436.73 352.18 2281.09 28.25 2011-12-14 11:52:57.000 348 33436.68 352.21 2281.06 28.25 2011-12-14 11:52:58.000 348 33436.64 352.17 2281.12 28.25 2011-12-14 11:52:59.000 348 33436.74 352.15 2281.14 28.25 2011-12-14 11:53:00.000 348 33436.62 352.17 2281.20 28.25 2011-12-14 11:53:00.000 348 33436.72 352.18 2281.11 28.25 2011-12-14 11:53:02.000 348 33436.71 352.16 2281.23 28.25 2011-12-14 11:53:03.000 348 33436.61 352.15 2281.07 28.25 2011-12-14 11:53:04.000 348 33436.70 352.14 2281.17 28.25 2011-12-14 11:53:05.000 348 33436.65 352.21 2281.15 28.25 2011-12-14 11:53:06.000 348 33436.58 352.15 2281.20 28.25 2011-12-14 11:53:07.000 348 33436.70 352.17 2281.07 28.25 2011-12-14 11:53:08.000 348 33436.63 352.20 2281.16 28.25 2011-12-14 11:53:09.000 348 33436.72 352.16 2281.11 28.25 2011-12-14 11:53:10.000 348 33436.63 352.15 2281.12 28.25 2011-12-14 11:53:11.000 348 33436.65 352.17 2281.09 28.25 2011-12-14 11:53:12.000 348 33436.58 352.14 2281.13 28.25 2011-12-14 11:53:13.000 348 33436.71 352.17 2281.17 28.25 2011-12-14 11:53:13.000 348 33436.66 352.16 2281.14 28.25 2011-12-14 11:53:15.000 348 33436.78 352.17 2281.16 28.25 2011-12-14 11:53:16.000 348 33436.75 352.15 2281.08 28.25 2011-12-14 11:53:17.000 348 33436.62 352.16 2281.20 28.25 2011-12-14 11:53:18.000 348 33436.64 352.19 2281.09 28.25 2011-12-14 11:53:19.000 348 33436.70 352.21 2281.20 28.25 2011-12-14 11:53:20.000 348 33436.62 352.19 2281.20 28.25 2011-12-14 11:53:21.000 348 33436.71 352.17 2281.21 28.25 2011-12-14 11:53:22.000 348 33436.67 352.19 2281.17 28.25 2011-12-14 11:53:23.000 348 33436.59 352.21 2281.14 28.25 2011-12-14 11:53:24.000 348 33436.61 352.20 2281.12 28.25 2011-12-14 11:53:25.000 348 33436.60 352.19 2281.11 28.25 2011-12-14 11:53:26.000 348 33436.65 352.19 2281.15 28.25 2011-12-14 11:53:27.000 348 33436.54 352.23 2281.07 28.25 2011-12-14 11:53:28.000 348 33436.69 352.19 2281.08 28.25 2011-12-14 11:53:29.000 348 33436.58 352.23 2281.23 28.25 2011-12-14 11:53:30.000 348 33436.61 352.24 2281.20 28.25 2011-12-14 11:53:31.000 348 33436.65 352.25 2281.17 28.25 2011-12-14 11:53:32.000 348 33436.69 352.21 2281.20 28.25 2011-12-14 11:53:33.000 348 33436.56 352.20 2281.14 28.25 2011-12-14 11:53:34.000 348 33436.64 352.27 2281.20 28.25 2011-12-14 11:53:35.000 348 33436.71 352.23 2281.16 28.25 2011-12-14 11:53:36.000 348 33436.64 352.22 2281.17 28.25 2011-12-14 11:53:37.000 348 33436.64 352.25 2281.21 28.25 2011-12-14 11:53:38.000 348 33436.64 352.25 2281.20 28.25 2011-12-14 11:53:39.000 348 33436.64 352.17 2281.15 28.25 2011-12-14 11:53:40.000 348 33436.79 352.22 2281.07 28.25 2011-12-14 11:53:41.000 348 33436.63 352.24 2281.14 28.25 2011-12-14 11:53:42.000 348 33436.64 352.20 2281.20 28.25 2011-12-14 11:53:43.000 348 33436.75 352.16 2281.10 28.25 2011-12-14 11:53:44.000 348 33436.67 352.13 2281.15 28.25 2011-12-14 11:53:45.000 348 33436.73 352.14 2281.08 28.25 2011-12-14 11:53:46.000 348 33436.66 352.09 2281.03 28.25 2011-12-14 11:53:47.000 348 33436.85 352.05 2281.09 28.25 2011-12-14 11:53:48.000 348 33436.98 352.06 2281.15 28.25 2011-12-14 11:53:49.000 348 33436.86 352.04 2281.12 28.25 2011-12-14 11:53:50.000 348 33436.87 352.01 2281.10 28.25 2011-12-14 11:53:51.000 348 33436.92 351.99 2280.96 28.25 2011-12-14 11:53:52.000 348 33436.86 351.94 2281.09 28.25 2011-12-14 11:53:53.000 348 33437.07 351.96 2281.03 28.25 2011-12-14 11:53:54.000 348 33436.88 351.94 2280.95 28.25 2011-12-14 11:53:54.000 348 33436.92 351.91 2280.99 28.25 2011-12-14 11:53:56.000 348 33437.00 351.91 2280.99 28.25 2011-12-14 11:53:57.000 348 33436.98 351.88 2281.03 28.25 2011-12-14 11:53:58.000 348 33436.94 351.87 2281.01 28.25 2011-12-14 11:53:59.000 348 33436.96 351.85 2280.95 28.25 2011-12-14 11:54:00.000 348 33437.02 351.81 2281.02 28.25 2011-12-14 11:54:01.000 348 33436.99 351.87 2280.99 28.25 2011-12-14 11:54:02.000 348 33436.92 351.84 2280.94 28.25 2011-12-14 11:54:03.000 348 33436.96 351.83 2280.86 28.25 2011-12-14 11:54:04.000 348 33437.10 351.83 2280.99 28.25 2011-12-14 11:54:05.000 348 33436.96 351.82 2280.84 28.25 2011-12-14 11:54:06.000 348 33436.92 351.82 2280.83 28.25 2011-12-14 11:54:07.000 348 33436.89 351.82 2280.78 28.25 2011-12-14 11:54:07.000 348 33436.84 351.81 2280.80 28.25 2011-12-14 11:54:09.000 348 33436.89 351.82 2280.80 28.25 2011-12-14 11:54:10.000 348 33436.95 351.82 2280.89 28.25 2011-12-14 11:54:11.000 348 33436.83 351.82 2280.76 28.25 2011-12-14 11:54:12.000 348 33436.89 351.83 2280.82 28.25 2011-12-14 11:54:13.000 348 33436.84 351.86 2280.80 28.25 2011-12-14 11:54:14.000 348 33436.82 351.88 2280.82 28.25 2011-12-14 11:54:15.000 348 33436.77 351.86 2280.84 28.25 2011-12-14 11:54:16.000 348 33436.76 351.87 2280.82 28.25 2011-12-14 11:54:17.000 348 33436.76 351.88 2280.83 28.25 2011-12-14 11:54:18.000 348 33436.77 351.88 2280.87 28.25 2011-12-14 11:54:19.000 348 33436.76 351.90 2280.86 28.25 2011-12-14 11:54:20.000 348 33436.71 351.95 2280.83 28.25 2011-12-14 11:54:21.000 348 33436.70 351.93 2280.92 28.25 2011-12-14 11:54:22.000 348 33436.73 351.96 2280.80 28.25 2011-12-14 11:54:23.000 348 33436.76 351.99 2280.88 28.25 2011-12-14 11:54:24.000 348 33436.70 351.97 2280.88 28.25 2011-12-14 11:54:25.000 348 33436.73 351.98 2280.86 28.25 2011-12-14 11:54:26.000 348 33436.69 351.99 2280.86 28.25 2011-12-14 11:54:27.000 348 33436.71 352.01 2280.93 28.25 2011-12-14 11:54:28.000 348 33436.57 352.01 2280.94 28.25 2011-12-14 11:54:29.000 348 33436.59 352.03 2280.92 28.25 2011-12-14 11:54:30.000 348 33436.71 352.00 2280.87 28.25 2011-12-14 11:54:31.000 348 33436.62 352.00 2280.95 28.25 2011-12-14 11:54:32.000 348 33436.65 352.02 2280.88 28.25 2011-12-14 11:54:33.000 348 33436.71 352.01 2280.92 28.25 2011-12-14 11:54:34.000 348 33436.65 351.96 2280.96 28.25 2011-12-14 11:54:35.000 348 33436.74 352.01 2280.97 28.25 2011-12-14 11:54:36.000 348 33436.81 351.95 2280.95 28.25 2011-12-14 11:54:37.000 348 33436.71 351.95 2280.96 28.25 2011-12-14 11:54:38.000 348 33436.72 351.99 2280.94 28.25 2011-12-14 11:54:39.000 348 33436.76 351.92 2280.84 28.25 2011-12-14 11:54:40.000 348 33436.74 351.92 2280.99 28.25 2011-12-14 11:54:41.000 348 33436.78 351.96 2280.88 28.25 2011-12-14 11:54:42.000 348 33436.76 351.91 2280.96 28.25 2011-12-14 11:54:43.000 348 33436.79 351.90 2280.96 28.25 2011-12-14 11:54:44.000 348 33436.90 351.94 2280.92 28.25 2011-12-14 11:54:45.000 348 33436.93 351.86 2280.87 28.25 2011-12-14 11:54:46.000 348 33436.90 351.83 2280.92 28.25 2011-12-14 11:54:47.000 348 33437.08 351.84 2280.91 28.25 2011-12-14 11:54:48.000 348 33436.92 351.82 2280.89 28.25 2011-12-14 11:54:48.000 348 33436.90 351.83 2280.87 28.25 2011-12-14 11:54:50.000 348 33436.98 351.80 2280.93 28.25 2011-12-14 11:54:51.000 348 33437.03 351.74 2280.91 28.25 2011-12-14 11:54:52.000 348 33436.98 351.76 2280.91 28.25 2011-12-14 11:54:53.000 348 33437.00 351.78 2280.89 28.25 2011-12-14 11:54:54.000 348 33436.89 351.74 2280.89 28.25 2011-12-14 11:54:55.000 348 33436.98 351.76 2280.88 28.25 2011-12-14 11:54:56.000 348 33436.92 351.71 2280.82 28.25 2011-12-14 11:54:57.000 348 33436.88 351.72 2280.80 28.25 2011-12-14 11:54:58.000 348 33436.85 351.73 2280.83 28.25 2011-12-14 11:54:59.000 348 33437.01 351.70 2280.73 28.25 2011-12-14 11:55:00.000 348 33436.82 351.73 2280.82 28.25 2011-12-14 11:55:01.000 348 33436.79 351.73 2280.81 28.25 2011-12-14 11:55:01.000 348 33436.76 351.71 2280.81 28.25 2011-12-14 11:55:03.000 348 33436.86 351.73 2280.84 28.25 2011-12-14 11:55:04.000 348 33436.83 351.71 2280.78 28.25 2011-12-14 11:55:05.000 348 33436.74 351.73 2280.66 28.25 2011-12-14 11:55:06.000 348 33436.78 351.69 2280.78 28.25 2011-12-14 11:55:07.000 348 33436.74 351.72 2280.80 28.25 2011-12-14 11:55:08.000 348 33436.80 351.76 2280.76 28.25 2011-12-14 11:55:09.000 348 33436.66 351.76 2280.74 28.25 2011-12-14 11:55:10.000 348 33436.85 351.77 2280.76 28.25 2011-12-14 11:55:11.000 348 33436.64 351.78 2280.76 28.25 2011-12-14 11:55:12.000 348 33436.66 351.81 2280.80 28.25 2011-12-14 11:55:13.000 348 33436.64 351.80 2280.76 28.25 2011-12-14 11:55:14.000 348 33436.73 351.82 2280.76 28.25 2011-12-14 11:55:15.000 348 33436.73 351.82 2280.76 28.25 2011-12-14 11:55:16.000 348 33436.66 351.80 2280.90 28.25 2011-12-14 11:55:17.000 348 33436.68 351.82 2280.74 28.25 2011-12-14 11:55:18.000 348 33436.75 351.76 2280.86 28.25 2011-12-14 11:55:19.000 348 33436.72 351.77 2280.83 28.25 2011-12-14 11:55:20.000 348 33436.68 351.80 2280.86 28.25 2011-12-14 11:55:21.000 348 33436.73 351.78 2280.82 28.25 2011-12-14 11:55:22.000 348 33436.82 351.80 2280.83 28.25 2011-12-14 11:55:23.000 348 33436.86 351.77 2280.82 28.25 2011-12-14 11:55:24.000 348 33436.84 351.76 2280.82 28.25 2011-12-14 11:55:25.000 348 33436.83 351.74 2280.83 28.25 2011-12-14 11:55:26.000 348 33436.97 351.74 2280.85 28.25 2011-12-14 11:55:27.000 348 33436.91 351.74 2280.91 28.25 2011-12-14 11:55:28.000 348 33436.93 351.71 2280.86 28.25 2011-12-14 11:55:29.000 348 33436.99 351.65 2280.78 28.25 2011-12-14 11:55:30.000 348 33437.07 351.64 2280.82 28.25 2011-12-14 11:55:31.000 348 33437.02 351.62 2280.79 28.25 2011-12-14 11:55:32.000 348 33437.06 351.58 2280.77 28.25 2011-12-14 11:55:33.000 348 33437.05 351.58 2280.77 28.25 2011-12-14 11:55:34.000 348 33437.02 351.52 2280.76 28.25 2011-12-14 11:55:35.000 348 33437.15 351.54 2280.80 28.25 2011-12-14 11:55:36.000 348 33437.11 351.54 2280.77 28.25 2011-12-14 11:55:37.000 348 33437.17 351.49 2280.79 28.25 2011-12-14 11:55:38.000 348 33437.22 351.49 2280.72 28.25 2011-12-14 11:55:39.000 348 33437.15 351.46 2280.70 28.25 2011-12-14 11:55:40.000 348 33437.11 351.49 2280.71 28.25 2011-12-14 11:55:41.000 348 33437.26 351.43 2280.70 28.25 2011-12-14 11:55:42.000 348 33437.24 351.43 2280.64 28.25 2011-12-14 11:55:42.000 348 33437.21 351.39 2280.65 28.25 2011-12-14 11:55:44.000 348 33437.22 351.40 2280.64 28.25 2011-12-14 11:55:45.000 348 33437.22 351.39 2280.64 28.25 2011-12-14 11:55:46.000 348 33437.24 351.38 2280.66 28.25 2011-12-14 11:55:47.000 348 33437.32 351.32 2280.56 28.25 2011-12-14 11:55:48.000 348 33437.20 351.30 2280.64 28.25 2011-12-14 11:55:49.000 348 33437.29 351.30 2280.56 28.25 2011-12-14 11:55:50.000 348 33437.29 351.31 2280.56 28.25 2011-12-14 11:55:51.000 348 33437.35 351.27 2280.67 28.25 2011-12-14 11:55:52.000 348 33437.46 351.28 2280.49 28.25 2011-12-14 11:55:53.000 348 33437.37 351.26 2280.54 28.25 2011-12-14 11:55:54.000 348 33437.46 351.27 2280.46 28.25 2011-12-14 11:55:55.000 348 33437.32 351.25 2280.43 28.25 2011-12-14 11:55:55.000 348 33437.47 351.20 2280.41 28.25 2011-12-14 11:55:57.000 348 33437.39 351.22 2280.53 28.25 2011-12-14 11:55:58.000 348 33437.39 351.21 2280.41 28.25 2011-12-14 11:55:59.000 348 33437.34 351.21 2280.51 28.25 2011-12-14 11:56:00.000 348 33437.41 351.19 2280.41 28.25 2011-12-14 11:56:01.000 348 33437.34 351.22 2280.47 28.25 2011-12-14 11:56:02.000 348 33437.39 351.13 2280.45 28.25 2011-12-14 11:56:03.000 348 33437.39 351.20 2280.35 28.25 2011-12-14 11:56:04.000 348 33437.36 351.17 2280.40 28.25 2011-12-14 11:56:05.000 348 33437.35 351.18 2280.36 28.25 2011-12-14 11:56:06.000 348 33437.25 351.21 2280.33 28.25 2011-12-14 11:56:07.000 348 33437.26 351.21 2280.31 28.25 2011-12-14 11:56:08.000 348 33437.34 351.26 2280.41 28.25 2011-12-14 11:56:09.000 348 33437.25 351.24 2280.34 28.25 2011-12-14 11:56:10.000 348 33437.14 351.26 2280.36 28.25 2011-12-14 11:56:11.000 348 33437.07 351.28 2280.37 28.25 2011-12-14 11:56:12.000 348 33437.11 351.31 2280.31 28.25 2011-12-14 11:56:13.000 348 33437.07 351.32 2280.36 28.25 2011-12-14 11:56:14.000 348 33437.02 351.35 2280.24 28.25 2011-12-14 11:56:15.000 348 33437.00 351.37 2280.29 28.25 2011-12-14 11:56:16.000 348 33436.94 351.35 2280.34 28.25 2011-12-14 11:56:17.000 348 33436.98 351.40 2280.34 28.25 2011-12-14 11:56:18.000 348 33436.93 351.47 2280.37 28.25 2011-12-14 11:56:19.000 348 33436.95 351.47 2280.43 28.25 2011-12-14 11:56:20.000 348 33436.92 351.48 2280.33 28.25 2011-12-14 11:56:21.000 348 33436.92 351.48 2280.35 28.25 2011-12-14 11:56:22.000 348 33436.85 351.54 2280.41 28.25 2011-12-14 11:56:23.000 348 33436.89 351.53 2280.37 28.25 2011-12-14 11:56:24.000 348 33436.88 351.55 2280.34 28.25 2011-12-14 11:56:25.000 348 33436.85 351.55 2280.35 28.25 2011-12-14 11:56:26.000 348 33436.81 351.57 2280.41 28.25 2011-12-14 11:56:27.000 348 33436.83 351.63 2280.45 28.25 2011-12-14 11:56:28.000 348 33436.85 351.60 2280.51 28.25 2011-12-14 11:56:29.000 348 33436.90 351.63 2280.61 28.25 2011-12-14 11:56:30.000 348 33436.81 351.61 2280.46 28.25 2011-12-14 11:56:31.000 348 33436.84 351.63 2280.53 28.25 2011-12-14 11:56:32.000 348 33436.96 351.65 2280.54 28.25 2011-12-14 11:56:33.000 348 33436.89 351.62 2280.55 28.25 2011-12-14 11:56:34.000 348 33436.90 351.60 2280.57 28.25 2011-12-14 11:56:35.000 348 33436.83 351.56 2280.51 28.25 2011-12-14 11:56:36.000 348 33437.08 351.53 2280.53 28.25 2011-12-14 11:56:36.000 348 33437.00 351.50 2280.51 28.25 2011-12-14 11:56:38.000 348 33436.94 351.49 2280.60 28.25 2011-12-14 11:56:39.000 348 33436.99 351.48 2280.54 28.25 2011-12-14 11:56:40.000 348 33436.95 351.44 2280.55 28.25 2011-12-14 11:56:41.000 348 33437.05 351.44 2280.52 28.25 2011-12-14 11:56:42.000 348 33437.07 351.43 2280.52 28.25 2011-12-14 11:56:43.000 348 33436.98 351.41 2280.56 28.25 2011-12-14 11:56:44.000 348 33437.00 351.34 2280.56 28.25 2011-12-14 11:56:45.000 348 33437.11 351.35 2280.56 28.25 2011-12-14 11:56:46.000 348 33437.05 351.31 2280.60 28.25 2011-12-14 11:56:47.000 348 33437.02 351.26 2280.55 28.25 2011-12-14 11:56:48.000 348 33436.93 351.29 2280.53 28.25 2011-12-14 11:56:49.000 348 33437.04 351.28 2280.50 28.25 2011-12-14 11:56:49.000 348 33437.04 351.25 2280.42 28.25 2011-12-14 11:56:51.000 348 33436.98 351.29 2280.57 28.25 2011-12-14 11:56:52.000 348 33436.86 351.26 2280.51 28.25 2011-12-14 11:56:53.000 348 33437.01 351.26 2280.51 28.25 2011-12-14 11:56:54.000 348 33436.88 351.28 2280.52 28.25 2011-12-14 11:56:55.000 348 33436.85 351.23 2280.46 28.25 2011-12-14 11:56:56.000 348 33436.88 351.22 2280.48 28.25 2011-12-14 11:56:57.000 348 33436.86 351.27 2280.48 28.25 2011-12-14 11:56:58.000 348 33436.96 351.21 2280.40 28.25 2011-12-14 11:56:59.000 348 33436.92 351.20 2280.46 28.25 2011-12-14 11:57:00.000 348 33436.86 351.24 2280.43 28.25 2011-12-14 11:57:01.000 348 33436.86 351.26 2280.43 28.25 2011-12-14 11:57:02.000 348 33436.88 351.24 2280.50 28.25 2011-12-14 11:57:03.000 348 33436.88 351.23 2280.40 28.25 2011-12-14 11:57:04.000 348 33436.89 351.23 2280.41 28.25 2011-12-14 11:57:05.000 348 33436.87 351.26 2280.45 28.25 2011-12-14 11:57:06.000 348 33436.87 351.26 2280.43 28.25 2011-12-14 11:57:07.000 348 33436.88 351.27 2280.39 28.25 2011-12-14 11:57:08.000 348 33436.84 351.22 2280.40 28.25 2011-12-14 11:57:09.000 348 33436.88 351.22 2280.49 28.25 2011-12-14 11:57:10.000 348 33436.86 351.21 2280.39 28.25 2011-12-14 11:57:11.000 348 33436.89 351.20 2280.43 28.25 2011-12-14 11:57:12.000 348 33436.85 351.26 2280.41 28.25 2011-12-14 11:57:13.000 348 33436.80 351.20 2280.41 28.25 2011-12-14 11:57:14.000 348 33436.88 351.17 2280.53 28.25 2011-12-14 11:57:15.000 348 33436.89 351.17 2280.39 28.25 2011-12-14 11:57:16.000 348 33436.91 351.16 2280.49 28.25 2011-12-14 11:57:17.000 348 33436.89 351.14 2280.47 28.25 2011-12-14 11:57:18.000 348 33436.88 351.14 2280.43 28.25 2011-12-14 11:57:19.000 348 33436.86 351.10 2280.46 28.25 2011-12-14 11:57:20.000 348 33436.85 351.09 2280.45 28.25 2011-12-14 11:57:21.000 348 33436.86 351.09 2280.32 28.25 2011-12-14 11:57:22.000 348 33436.81 351.10 2280.41 28.25 2011-12-14 11:57:23.000 348 33436.82 351.10 2280.43 28.25 2011-12-14 11:57:24.000 348 33436.73 351.09 2280.45 28.25 2011-12-14 11:57:25.000 348 33436.76 351.08 2280.36 28.25 2011-12-14 11:57:26.000 348 33436.68 351.10 2280.37 28.25 2011-12-14 11:57:27.000 348 33436.75 351.04 2280.41 28.25 2011-12-14 11:57:28.000 348 33436.60 351.08 2280.46 28.25 2011-12-14 11:57:29.000 348 33436.66 351.05 2280.39 28.25 2011-12-14 11:57:30.000 348 33436.51 351.07 2280.46 28.25 2011-12-14 11:57:30.000 348 33436.56 351.07 2280.49 28.25 2011-12-14 11:57:32.000 348 33436.45 351.12 2280.44 28.25 2011-12-14 11:57:33.000 348 33436.44 351.11 2280.45 28.25 2011-12-14 11:57:34.000 348 33436.41 351.11 2280.48 28.25 2011-12-14 11:57:35.000 348 33436.39 351.14 2280.52 28.25 2011-12-14 11:57:36.000 348 33436.27 351.19 2280.48 28.25 2011-12-14 11:57:37.000 348 33436.24 351.18 2280.49 28.25 2011-12-14 11:57:38.000 348 33436.14 351.22 2280.47 28.25 2011-12-14 11:57:39.000 348 33436.23 351.26 2280.49 28.25 2011-12-14 11:57:40.000 348 33436.04 351.30 2280.52 28.25 2011-12-14 11:57:41.000 348 33436.01 351.29 2280.58 28.25 2011-12-14 11:57:42.000 348 33435.90 351.33 2280.56 28.25 2011-12-14 11:57:43.000 348 33435.92 351.33 2280.53 28.25 2011-12-14 11:57:43.000 348 33436.00 351.40 2280.54 28.25 2011-12-14 11:57:45.000 348 33435.97 351.43 2280.63 28.25 2011-12-14 11:57:46.000 348 33435.86 351.43 2280.61 28.25 2011-12-14 11:57:47.000 348 33435.88 351.48 2280.72 28.25 2011-12-14 11:57:48.000 348 33435.91 351.50 2280.63 28.25 2011-12-14 11:57:49.000 348 33435.88 351.47 2280.62 28.25 2011-12-14 11:57:50.000 348 33435.89 351.50 2280.69 28.25 2011-12-14 11:57:51.000 348 33435.87 351.48 2280.77 28.25 2011-12-14 11:57:52.000 348 33436.03 351.46 2280.71 28.25 2011-12-14 11:57:53.000 348 33436.00 351.47 2280.82 28.25 2011-12-14 11:57:54.000 348 33436.02 351.45 2280.89 28.25 2011-12-14 11:57:55.000 348 33436.03 351.41 2280.86 28.25 2011-12-14 11:57:56.000 348 33436.13 351.39 2280.96 28.25 2011-12-14 11:57:57.000 348 33436.17 351.37 2280.90 28.25 2011-12-14 11:57:58.000 348 33436.29 351.31 2280.92 28.25 2011-12-14 11:57:59.000 348 33436.21 351.27 2280.93 28.25 2011-12-14 11:58:00.000 348 33436.41 351.23 2280.88 28.25 2011-12-14 11:58:01.000 348 33436.34 351.21 2280.90 28.25 2011-12-14 11:58:02.000 348 33436.45 351.18 2280.89 28.25 2011-12-14 11:58:03.000 348 33436.47 351.14 2280.95 28.25 2011-12-14 11:58:04.000 348 33436.45 351.13 2280.88 28.25 2011-12-14 11:58:05.000 348 33436.51 351.06 2280.98 28.25 2011-12-14 11:58:06.000 348 33436.62 351.00 2280.92 28.25 2011-12-14 11:58:07.000 348 33436.60 351.00 2280.87 28.25 2011-12-14 11:58:08.000 348 33436.62 350.95 2280.84 28.25 2011-12-14 11:58:09.000 348 33436.70 350.90 2280.87 28.25 2011-12-14 11:58:10.000 348 33436.71 350.89 2280.84 28.25 2011-12-14 11:58:11.000 348 33436.77 350.80 2280.87 28.25 2011-12-14 11:58:12.000 348 33436.68 350.76 2280.83 28.25 2011-12-14 11:58:13.000 348 33436.70 350.75 2280.77 28.25 2011-12-14 11:58:14.000 348 33436.79 350.69 2280.82 28.25 2011-12-14 11:58:15.000 348 33436.85 350.69 2280.78 28.25 2011-12-14 11:58:16.000 348 33436.86 350.66 2280.76 28.25 2011-12-14 11:58:17.000 348 33436.95 350.63 2280.72 28.25 2011-12-14 11:58:18.000 348 33436.89 350.60 2280.65 28.25 2011-12-14 11:58:19.000 348 33436.86 350.54 2280.59 28.25 2011-12-14 11:58:20.000 348 33436.91 350.55 2280.62 28.25 2011-12-14 11:58:21.000 348 33436.91 350.54 2280.61 28.25 2011-12-14 11:58:22.000 348 33436.83 350.50 2280.56 28.25 2011-12-14 11:58:23.000 348 33436.90 350.49 2280.54 28.25 2011-12-14 11:58:24.000 348 33436.88 350.45 2280.52 28.25 2011-12-14 11:58:24.000 348 33436.89 350.40 2280.45 28.25 2011-12-14 11:58:26.000 348 33436.94 350.37 2280.56 28.25 2011-12-14 11:58:27.000 348 33436.94 350.40 2280.41 28.25 2011-12-14 11:58:28.000 348 33437.00 350.37 2280.48 28.25 2011-12-14 11:58:29.000 348 33436.97 350.36 2280.43 28.25 2011-12-14 11:58:30.000 348 33436.95 350.38 2280.41 28.25 2011-12-14 11:58:31.000 348 33436.89 350.38 2280.46 28.25 2011-12-14 11:58:32.000 348 33436.98 350.39 2280.39 28.25 2011-12-14 11:58:33.000 348 33436.94 350.40 2280.30 28.25 2011-12-14 11:58:34.000 348 33436.92 350.41 2280.30 28.25 2011-12-14 11:58:35.000 348 33436.71 350.40 2280.31 28.25 2011-12-14 11:58:36.000 348 33436.76 350.45 2280.35 28.25 2011-12-14 11:58:37.000 348 33436.71 350.46 2280.35 28.25 2011-12-14 11:58:37.000 348 33436.70 350.52 2280.37 28.25 2011-12-14 11:58:39.000 348 33436.65 350.52 2280.24 28.25 2011-12-14 11:58:40.000 348 33436.66 350.51 2280.28 28.25 2011-12-14 11:58:41.000 348 33436.55 350.57 2280.33 28.25 2011-12-14 11:58:42.000 348 33436.53 350.63 2280.24 28.25 2011-12-14 11:58:43.000 348 33436.48 350.65 2280.28 28.25 2011-12-14 11:58:44.000 348 33436.52 350.67 2280.33 28.25 2011-12-14 11:58:45.000 348 33436.44 350.67 2280.28 28.25 2011-12-14 11:58:46.000 348 33436.38 350.76 2280.37 28.25 2011-12-14 11:58:47.000 348 33436.38 350.75 2280.42 28.25 2011-12-14 11:58:48.000 348 33436.38 350.77 2280.30 28.25 2011-12-14 11:58:49.000 348 33436.33 350.82 2280.33 28.25 2011-12-14 11:58:50.000 348 33436.32 350.78 2280.37 28.25 2011-12-14 11:58:51.000 348 33436.30 350.84 2280.38 28.25 2011-12-14 11:58:52.000 348 33436.21 350.92 2280.45 28.25 2011-12-14 11:58:53.000 348 33436.36 350.87 2280.52 28.25 2011-12-14 11:58:54.000 348 33436.21 350.93 2280.57 28.25 2011-12-14 11:58:55.000 348 33436.27 350.87 2280.58 28.25 2011-12-14 11:58:56.000 348 33436.24 350.90 2280.57 28.25 2011-12-14 11:58:57.000 348 33436.25 350.93 2280.51 28.25 2011-12-14 11:58:58.000 348 33436.21 350.90 2280.56 28.25 2011-12-14 11:58:59.000 348 33436.19 350.89 2280.56 28.25 2011-12-14 11:59:00.000 348 33436.29 350.88 2280.55 28.25 2011-12-14 11:59:01.000 348 33436.29 350.89 2280.55 28.25 2011-12-14 11:59:02.000 348 33436.20 350.87 2280.58 28.25 2011-12-14 11:59:03.000 348 33436.32 350.79 2280.59 28.25 2011-12-14 11:59:04.000 348 33436.27 350.81 2280.68 28.25 2011-12-14 11:59:05.000 348 33436.37 350.82 2280.68 28.25 2011-12-14 11:59:06.000 348 33436.29 350.81 2280.64 28.25 2011-12-14 11:59:07.000 348 33436.35 350.79 2280.59 28.25 2011-12-14 11:59:08.000 348 33436.36 350.76 2280.62 28.25 2011-12-14 11:59:09.000 348 33436.36 350.71 2280.64 28.25 2011-12-14 11:59:10.000 348 33436.37 350.68 2280.71 28.25 2011-12-14 11:59:11.000 348 33436.43 350.67 2280.66 28.25 2011-12-14 11:59:12.000 348 33436.41 350.63 2280.72 28.25 2011-12-14 11:59:13.000 348 33436.35 350.63 2280.70 28.25 2011-12-14 11:59:14.000 348 33436.51 350.63 2280.65 28.25 2011-12-14 11:59:15.000 348 33436.46 350.60 2280.71 28.25 2011-12-14 11:59:16.000 348 33436.43 350.54 2280.67 28.25 2011-12-14 11:59:17.000 348 33436.46 350.52 2280.59 28.25 2011-12-14 11:59:18.000 348 33436.70 350.50 2280.59 28.25 2011-12-14 11:59:18.000 348 33436.61 350.48 2280.64 28.25 2011-12-14 11:59:20.000 348 33436.59 350.48 2280.54 28.25 2011-12-14 11:59:21.000 348 33436.60 350.44 2280.59 28.25 2011-12-14 11:59:22.000 348 33436.59 350.43 2280.59 28.25 2011-12-14 11:59:23.000 348 33436.65 350.34 2280.62 28.25 2011-12-14 11:59:24.000 348 33436.66 350.39 2280.59 28.25 2011-12-14 11:59:25.000 348 33436.57 350.38 2280.60 28.25 2011-12-14 11:59:26.000 348 33436.67 350.35 2280.56 28.25 2011-12-14 11:59:27.000 348 33436.72 350.33 2280.56 28.25 2011-12-14 11:59:28.000 348 33436.66 350.30 2280.49 28.25 2011-12-14 11:59:29.000 348 33436.68 350.27 2280.50 28.25 2011-12-14 11:59:30.000 348 33436.77 350.28 2280.48 28.25 2011-12-14 11:59:31.000 348 33436.74 350.21 2280.46 28.25 2011-12-14 11:59:31.000 348 33436.77 350.27 2280.54 28.25 2011-12-14 11:59:33.000 348 33436.71 350.23 2280.47 28.25 2011-12-14 11:59:34.000 348 33436.82 350.22 2280.46 28.25 2011-12-14 11:59:35.000 348 33436.74 350.24 2280.42 28.25 2011-12-14 11:59:36.000 348 33436.77 350.18 2280.45 28.25 2011-12-14 11:59:37.000 348 33436.85 350.17 2280.41 28.25 2011-12-14 11:59:38.000 348 33436.76 350.18 2280.43 28.25 2011-12-14 11:59:39.000 348 33436.90 350.17 2280.37 28.25 2011-12-14 11:59:40.000 348 33436.81 350.17 2280.37 28.25 2011-12-14 11:59:41.000 348 33436.84 350.18 2280.49 28.25 2011-12-14 11:59:42.000 348 33436.93 350.15 2280.46 28.25 2011-12-14 11:59:43.000 348 33436.87 350.11 2280.41 28.25 2011-12-14 11:59:44.000 348 33436.95 350.09 2280.31 28.25 2011-12-14 11:59:45.000 348 33436.98 350.08 2280.37 28.25 2011-12-14 11:59:46.000 348 33437.02 350.13 2280.31 28.25 2011-12-14 11:59:47.000 348 33437.04 350.08 2280.29 28.25 2011-12-14 11:59:48.000 348 33437.05 350.10 2280.33 28.25 2011-12-14 11:59:49.000 348 33436.98 350.08 2280.37 28.25 2011-12-14 11:59:50.000 348 33437.04 350.02 2280.28 28.25 2011-12-14 11:59:51.000 348 33437.10 350.02 2280.39 28.25 2011-12-14 11:59:52.000 348 33437.04 350.02 2280.33 28.25 2011-12-14 11:59:53.000 348 33437.12 349.95 2280.24 28.25 2011-12-14 11:59:54.000 348 33437.19 349.93 2280.28 28.25 2011-12-14 11:59:55.000 348 33437.10 349.90 2280.24 28.25 2011-12-14 11:59:56.000 348 33437.17 349.96 2280.30 28.25 2011-12-14 11:59:57.000 348 33437.14 349.92 2280.24 28.25 2011-12-14 11:59:58.000 348 33437.18 349.94 2280.25 28.25 2011-12-14 11:59:59.000 348 33437.09 349.94 2280.15 28.25 2011-12-14 12:00:00.000 348 33437.15 349.89 2280.21 28.25 2011-12-14 12:00:01.000 348 33437.18 349.90 2280.21 28.25 2011-12-14 12:00:02.000 348 33437.09 349.91 2280.21 28.25 2011-12-14 12:00:03.000 348 33437.12 349.91 2280.12 28.25 2011-12-14 12:00:04.000 348 33437.10 349.89 2280.16 28.25 2011-12-14 12:00:05.000 348 33437.12 349.93 2280.19 28.25 2011-12-14 12:00:06.000 348 33437.16 349.91 2280.15 28.25 2011-12-14 12:00:07.000 348 33437.17 349.91 2280.09 28.25 2011-12-14 12:00:08.000 348 33437.13 349.89 2280.11 28.25 2011-12-14 12:00:09.000 348 33437.12 349.90 2280.08 28.25 2011-12-14 12:00:10.000 348 33437.08 349.92 2280.16 28.25 2011-12-14 12:00:11.000 348 33437.02 349.88 2280.12 28.25 2011-12-14 12:00:12.000 348 33437.04 349.96 2280.07 28.25 2011-12-14 12:00:12.000 348 33437.08 349.97 2280.12 28.25 2011-12-14 12:00:14.000 348 33436.98 349.90 2280.12 28.25 2011-12-14 12:00:15.000 348 33437.05 349.94 2280.14 28.25 2011-12-14 12:00:16.000 348 33437.07 350.02 2280.14 28.25 2011-12-14 12:00:17.000 348 33436.98 349.98 2280.12 28.25 2011-12-14 12:00:18.000 348 33436.93 349.98 2280.07 28.25 2011-12-14 12:00:19.000 348 33437.03 349.99 2280.11 28.25 2011-12-14 12:00:20.000 348 33436.98 350.01 2280.09 28.25 2011-12-14 12:00:21.000 348 33437.00 350.00 2280.11 28.25 2011-12-14 12:00:22.000 348 33436.90 350.03 2280.11 28.25 2011-12-14 12:00:23.000 348 33437.01 350.04 2280.07 28.25 2011-12-14 12:00:24.000 348 33436.83 350.03 2280.07 28.25 2011-12-14 12:00:25.000 348 33436.92 350.08 2280.14 28.25 2011-12-14 12:00:25.000 348 33436.99 350.11 2280.15 28.25 2011-12-14 12:00:27.000 348 33436.83 350.08 2280.16 28.25 2011-12-14 12:00:28.000 348 33436.79 350.10 2280.12 28.25 2011-12-14 12:00:29.000 348 33436.90 350.04 2280.12 28.25 2011-12-14 12:00:30.000 348 33436.96 350.07 2280.18 28.25 2011-12-14 12:00:31.000 348 33436.88 350.08 2280.11 28.25 2011-12-14 12:00:32.000 348 33436.82 350.08 2280.02 28.25 2011-12-14 12:00:33.000 348 33436.98 350.06 2280.11 28.25 2011-12-14 12:00:34.000 348 33436.73 350.09 2280.13 28.25 2011-12-14 12:00:35.000 348 33436.89 350.06 2280.11 28.25 2011-12-14 12:00:36.000 348 33436.85 350.06 2280.14 28.25 2011-12-14 12:00:37.000 348 33436.88 350.04 2280.17 28.25 2011-12-14 12:00:38.000 348 33436.86 350.04 2280.13 28.25 2011-12-14 12:00:39.000 348 33436.85 350.07 2280.25 28.25 2011-12-14 12:00:40.000 348 33436.85 350.07 2280.16 28.25 2011-12-14 12:00:41.000 348 33436.92 350.04 2280.23 28.25 2011-12-14 12:00:42.000 348 33436.88 350.05 2280.13 28.25 2011-12-14 12:00:43.000 348 33436.83 350.05 2280.09 28.25 2011-12-14 12:00:44.000 348 33436.81 350.07 2280.18 28.25 2011-12-14 12:00:45.000 348 33436.80 350.07 2280.15 28.25 2011-12-14 12:00:46.000 348 33436.81 350.05 2280.14 28.25 2011-12-14 12:00:47.000 348 33436.85 350.05 2280.26 28.25 2011-12-14 12:00:48.000 348 33436.89 350.08 2280.22 28.25 2011-12-14 12:00:49.000 348 33436.83 350.08 2280.25 28.25 2011-12-14 12:00:50.000 348 33436.77 350.11 2280.26 28.25 2011-12-14 12:00:51.000 348 33436.69 350.09 2280.29 28.25 2011-12-14 12:00:52.000 348 33436.74 350.11 2280.27 28.25 2011-12-14 12:00:53.000 348 33436.81 350.09 2280.29 28.25 2011-12-14 12:00:54.000 348 33436.64 350.13 2280.16 28.25 2011-12-14 12:00:55.000 348 33436.69 350.16 2280.20 28.25 2011-12-14 12:00:56.000 348 33436.61 350.16 2280.29 28.25 2011-12-14 12:00:57.000 348 33436.65 350.13 2280.23 28.25 2011-12-14 12:00:58.000 348 33436.64 350.18 2280.24 28.25 2011-12-14 12:00:59.000 348 33436.68 350.18 2280.24 28.25 2011-12-14 12:01:00.000 348 33436.72 350.17 2280.31 28.25 2011-12-14 12:01:01.000 348 33436.66 350.15 2280.34 28.25 2011-12-14 12:01:02.000 348 33436.58 350.18 2280.25 28.25 2011-12-14 12:01:03.000 348 33436.68 350.20 2280.33 28.25 2011-12-14 12:01:04.000 348 33436.61 350.19 2280.36 28.25 2011-12-14 12:01:05.000 348 33436.59 350.24 2280.28 28.25 2011-12-14 12:01:06.000 348 33436.61 350.20 2280.26 28.25 2011-12-14 12:01:06.000 348 33436.57 350.19 2280.28 28.25 2011-12-14 12:01:08.000 348 33436.60 350.25 2280.28 28.25 2011-12-14 12:01:09.000 348 33436.49 350.20 2280.36 28.25 2011-12-14 12:01:10.000 348 33436.64 350.24 2280.33 28.25 2011-12-14 12:01:11.000 348 33436.43 350.26 2280.44 28.25 2011-12-14 12:01:12.000 348 33436.61 350.27 2280.32 28.25 2011-12-14 12:01:13.000 348 33436.55 350.25 2280.36 28.25 2011-12-14 12:01:14.000 348 33436.49 350.29 2280.36 28.25 2011-12-14 12:01:15.000 348 33436.45 350.29 2280.37 28.25 2011-12-14 12:01:16.000 348 33436.42 350.33 2280.39 28.25 2011-12-14 12:01:17.000 348 33436.52 350.32 2280.47 28.25 2011-12-14 12:01:18.000 348 33436.34 350.33 2280.32 28.25 2011-12-14 12:01:19.000 348 33436.29 350.31 2280.44 28.25 2011-12-14 12:01:19.000 348 33436.42 350.33 2280.45 28.25 2011-12-14 12:01:21.000 348 33436.28 350.31 2280.51 28.25 2011-12-14 12:01:22.000 348 33436.28 350.31 2280.41 28.25 2011-12-14 12:01:23.000 348 33436.38 350.31 2280.54 28.25 2011-12-14 12:01:24.000 348 33436.29 350.35 2280.57 28.25 2011-12-14 12:01:25.000 348 33436.36 350.30 2280.52 28.25 2011-12-14 12:01:26.000 348 33436.23 350.28 2280.50 28.25 2011-12-14 12:01:27.000 348 33436.24 350.35 2280.52 28.25 2011-12-14 12:01:28.000 348 33436.33 350.32 2280.49 28.25 2011-12-14 12:01:29.000 348 33436.15 350.33 2280.51 28.25 2011-12-14 12:01:30.000 348 33436.11 350.28 2280.53 28.25 2011-12-14 12:01:31.000 348 33436.12 350.34 2280.55 28.25 2011-12-14 12:01:32.000 348 33436.13 350.38 2280.52 28.25 2011-12-14 12:01:33.000 348 33436.04 350.33 2280.56 28.25 2011-12-14 12:01:34.000 348 33436.02 350.36 2280.64 28.25 2011-12-14 12:01:35.000 348 33436.15 350.43 2280.55 28.25 2011-12-14 12:01:36.000 348 33435.96 350.35 2280.54 28.25 2011-12-14 12:01:37.000 348 33435.99 350.37 2280.61 28.25 2011-12-14 12:01:38.000 348 33436.04 350.38 2280.64 28.25 2011-12-14 12:01:39.000 348 33435.95 350.40 2280.65 28.25 2011-12-14 12:01:40.000 348 33435.96 350.37 2280.64 28.25 2011-12-14 12:01:41.000 348 33436.02 350.40 2280.68 28.25 2011-12-14 12:01:42.000 348 33435.98 350.44 2280.68 28.25 2011-12-14 12:01:43.000 348 33435.92 350.43 2280.64 28.25 2011-12-14 12:01:44.000 348 33435.96 350.40 2280.70 28.25 2011-12-14 12:01:45.000 348 33435.90 350.39 2280.68 28.25 2011-12-14 12:01:46.000 348 33435.84 350.40 2280.74 28.25 2011-12-14 12:01:47.000 348 33435.88 350.37 2280.68 28.25 2011-12-14 12:01:48.000 348 33436.03 350.38 2280.86 28.25 2011-12-14 12:01:49.000 348 33435.94 350.37 2280.83 28.25 2011-12-14 12:01:50.000 348 33435.97 350.34 2280.76 28.25 2011-12-14 12:01:51.000 348 33436.00 350.34 2280.76 28.25 2011-12-14 12:01:52.000 348 33436.07 350.29 2280.79 28.25 2011-12-14 12:01:53.000 348 33436.03 350.26 2280.74 28.25 2011-12-14 12:01:54.000 348 33436.04 350.24 2280.71 28.25 2011-12-14 12:01:55.000 348 33435.99 350.23 2280.83 28.25 2011-12-14 12:01:56.000 348 33436.10 350.18 2280.83 28.25 2011-12-14 12:01:57.000 348 33436.15 350.18 2280.83 28.25 2011-12-14 12:01:58.000 348 33436.11 350.12 2280.86 28.25 2011-12-14 12:01:59.000 348 33436.15 350.11 2280.80 28.25 2011-12-14 12:02:00.000 348 33436.15 350.07 2280.83 28.25 2011-12-14 12:02:00.000 348 33436.15 350.04 2280.76 28.25 2011-12-14 12:02:02.000 348 33436.20 349.95 2280.78 28.25 2011-12-14 12:02:03.000 348 33436.25 349.93 2280.77 28.25 2011-12-14 12:02:04.000 348 33436.19 349.93 2280.81 28.25 2011-12-14 12:02:05.000 348 33436.33 349.88 2280.71 28.25 2011-12-14 12:02:06.000 348 33436.48 349.80 2280.69 28.25 2011-12-14 12:02:07.000 348 33436.33 349.77 2280.64 28.25 2011-12-14 12:02:08.000 348 33436.45 349.71 2280.69 28.25 2011-12-14 12:02:09.000 348 33436.48 349.71 2280.70 28.25 2011-12-14 12:02:10.000 348 33436.49 349.66 2280.69 28.25 2011-12-14 12:02:11.000 348 33436.56 349.60 2280.68 28.25 2011-12-14 12:02:12.000 348 33436.48 349.61 2280.74 28.25 2011-12-14 12:02:13.000 348 33436.42 349.54 2280.68 28.25 2011-12-14 12:02:13.000 348 33436.52 349.51 2280.65 28.25 2011-12-14 12:02:15.000 348 33436.53 349.54 2280.58 28.25 2011-12-14 12:02:16.000 348 33436.63 349.49 2280.59 28.25 2011-12-14 12:02:17.000 348 33436.65 349.47 2280.59 28.25 2011-12-14 12:02:18.000 348 33436.68 349.45 2280.56 28.25 2011-12-14 12:02:19.000 348 33436.65 349.42 2280.53 28.25 2011-12-14 12:02:20.000 348 33436.70 349.45 2280.53 28.25 2011-12-14 12:02:21.000 348 33436.70 349.42 2280.39 28.25 2011-12-14 12:02:22.000 348 33436.70 349.36 2280.50 28.25 2011-12-14 12:02:23.000 348 33436.70 349.42 2280.39 28.25 2011-12-14 12:02:24.000 348 33436.62 349.43 2280.45 28.25 2011-12-14 12:02:25.000 348 33436.68 349.40 2280.41 28.25 2011-12-14 12:02:26.000 348 33436.75 349.42 2280.42 28.25 2011-12-14 12:02:27.000 348 33436.76 349.41 2280.37 28.25 2011-12-14 12:02:28.000 348 33436.75 349.42 2280.37 28.25 2011-12-14 12:02:29.000 348 33436.71 349.38 2280.31 28.25 2011-12-14 12:02:30.000 348 33436.77 349.47 2280.31 28.25 2011-12-14 12:02:31.000 348 33436.68 349.46 2280.33 28.25 2011-12-14 12:02:32.000 348 33436.74 349.49 2280.29 28.25 2011-12-14 12:02:33.000 348 33436.68 349.46 2280.27 28.25 2011-12-14 12:02:34.000 348 33436.71 349.49 2280.30 28.25 2011-12-14 12:02:35.000 348 33436.67 349.50 2280.35 28.25 2011-12-14 12:02:36.000 348 33436.78 349.46 2280.28 28.25 2011-12-14 12:02:37.000 348 33436.71 349.46 2280.37 28.25 2011-12-14 12:02:38.000 348 33436.74 349.48 2280.30 28.25 2011-12-14 12:02:39.000 348 33436.81 349.52 2280.34 28.25 2011-12-14 12:02:40.000 348 33436.75 349.52 2280.28 28.25 2011-12-14 12:02:41.000 348 33436.83 349.51 2280.30 28.25 2011-12-14 12:02:42.000 348 33436.82 349.51 2280.34 28.25 2011-12-14 12:02:43.000 348 33436.67 349.51 2280.27 28.25 2011-12-14 12:02:44.000 348 33436.72 349.51 2280.28 28.25 2011-12-14 12:02:45.000 348 33436.80 349.53 2280.28 28.25 2011-12-14 12:02:46.000 348 33436.89 349.55 2280.25 28.25 2011-12-14 12:02:47.000 348 33436.68 349.53 2280.27 28.25 2011-12-14 12:02:48.000 348 33436.76 349.52 2280.31 28.25 2011-12-14 12:02:49.000 348 33436.80 349.48 2280.21 28.25 2011-12-14 12:02:50.000 348 33436.79 349.54 2280.18 28.25 2011-12-14 12:02:51.000 348 33436.75 349.51 2280.25 28.25 2011-12-14 12:02:52.000 348 33436.80 349.56 2280.24 28.25 2011-12-14 12:02:53.000 348 33436.80 349.56 2280.24 28.25 2011-12-14 12:02:54.000 348 33436.71 349.54 2280.18 28.25 2011-12-14 12:02:54.000 348 33436.77 349.56 2280.16 28.25 2011-12-14 12:02:56.000 348 33436.76 349.57 2280.29 28.25 2011-12-14 12:02:57.000 348 33436.68 349.55 2280.25 28.25 2011-12-14 12:02:58.000 348 33436.58 349.56 2280.21 28.25 2011-12-14 12:02:59.000 348 33436.62 349.55 2280.21 28.25 2011-12-14 12:03:00.000 348 33436.63 349.60 2280.18 28.25 2011-12-14 12:03:01.000 348 33436.56 349.59 2280.24 28.25 2011-12-14 12:03:02.000 348 33436.57 349.59 2280.25 28.25 2011-12-14 12:03:03.000 348 33436.55 349.59 2280.19 28.25 2011-12-14 12:03:04.000 348 33436.49 349.62 2280.21 28.25 2011-12-14 12:03:05.000 348 33436.55 349.61 2280.32 28.25 2011-12-14 12:03:06.000 348 33436.57 349.61 2280.23 28.25 2011-12-14 12:03:07.000 348 33436.50 349.62 2280.21 28.25 2011-12-14 12:03:07.000 348 33436.51 349.61 2280.31 28.25 2011-12-14 12:03:09.000 348 33436.58 349.61 2280.30 28.25 2011-12-14 12:03:10.000 348 33436.45 349.61 2280.34 28.25 2011-12-14 12:03:11.000 348 33436.58 349.61 2280.24 28.25 2011-12-14 12:03:12.000 348 33436.55 349.64 2280.30 28.25 2011-12-14 12:03:13.000 348 33436.56 349.60 2280.30 28.25 2011-12-14 12:03:14.000 348 33436.52 349.63 2280.33 28.25 2011-12-14 12:03:15.000 348 33436.52 349.63 2280.33 28.25 2011-12-14 12:03:16.000 348 33436.45 349.61 2280.28 28.25 2011-12-14 12:03:17.000 348 33436.61 349.63 2280.31 28.25 2011-12-14 12:03:18.000 348 33436.63 349.62 2280.35 28.25 2011-12-14 12:03:19.000 348 33436.62 349.58 2280.35 28.25 2011-12-14 12:03:20.000 348 33436.60 349.61 2280.34 28.25 2011-12-14 12:03:21.000 348 33436.57 349.62 2280.35 28.25 2011-12-14 12:03:22.000 348 33436.58 349.60 2280.31 28.25 2011-12-14 12:03:23.000 348 33436.51 349.59 2280.39 28.25 2011-12-14 12:03:24.000 348 33436.71 349.57 2280.34 28.25 2011-12-14 12:03:25.000 348 33436.57 349.58 2280.34 28.25 2011-12-14 12:03:26.000 348 33436.55 349.55 2280.26 28.25 2011-12-14 12:03:27.000 348 33436.54 349.56 2280.35 28.25 2011-12-14 12:03:28.000 348 33436.56 349.56 2280.38 28.25 2011-12-14 12:03:29.000 348 33436.49 349.52 2280.36 28.25 2011-12-14 12:03:30.000 348 33436.50 349.58 2280.27 28.25 2011-12-14 12:03:31.000 348 33436.46 349.56 2280.27 28.25 2011-12-14 12:03:32.000 348 33436.51 349.57 2280.36 28.25 2011-12-14 12:03:33.000 348 33436.49 349.56 2280.36 28.25 2011-12-14 12:03:34.000 348 33436.38 349.54 2280.32 28.25 2011-12-14 12:03:35.000 348 33436.47 349.58 2280.39 28.25 2011-12-14 12:03:36.000 348 33436.35 349.56 2280.31 28.25 2011-12-14 12:03:37.000 348 33436.35 349.55 2280.26 28.25 2011-12-14 12:03:38.000 348 33436.35 349.59 2280.37 28.25 2011-12-14 12:03:39.000 348 33436.35 349.58 2280.36 28.25 2011-12-14 12:03:40.000 348 33436.32 349.59 2280.34 28.25 2011-12-14 12:03:41.000 348 33436.31 349.62 2280.37 28.25 2011-12-14 12:03:42.000 348 33436.27 349.60 2280.38 28.25 2011-12-14 12:03:43.000 348 33436.17 349.57 2280.38 28.25 2011-12-14 12:03:44.000 348 33436.20 349.61 2280.41 28.25 2011-12-14 12:03:45.000 348 33436.25 349.61 2280.43 28.25 2011-12-14 12:03:46.000 348 33436.17 349.57 2280.37 28.25 2011-12-14 12:03:47.000 348 33436.01 349.63 2280.47 28.25 2011-12-14 12:03:48.000 348 33436.18 349.62 2280.47 28.25 2011-12-14 12:03:48.000 348 33436.07 349.62 2280.45 28.25 2011-12-14 12:03:50.000 348 33436.06 349.66 2280.39 28.25 2011-12-14 12:03:51.000 348 33436.09 349.65 2280.50 28.25 2011-12-14 12:03:52.000 348 33436.07 349.66 2280.45 28.25 2011-12-14 12:03:53.000 348 33436.05 349.69 2280.49 28.25 2011-12-14 12:03:54.000 348 33436.03 349.66 2280.51 28.25 2011-12-14 12:03:55.000 348 33436.04 349.67 2280.46 28.25 2011-12-14 12:03:56.000 348 33436.02 349.71 2280.53 28.25 2011-12-14 12:03:57.000 348 33435.94 349.74 2280.56 28.25 2011-12-14 12:03:58.000 348 33435.95 349.69 2280.47 28.25 2011-12-14 12:03:59.000 348 33436.07 349.71 2280.58 28.25 2011-12-14 12:04:00.000 348 33436.10 349.75 2280.61 28.25 2011-12-14 12:04:01.000 348 33436.00 349.75 2280.50 28.25 2011-12-14 12:04:01.000 348 33436.01 349.74 2280.63 28.25 2011-12-14 12:04:03.000 348 33435.90 349.71 2280.60 28.25 2011-12-14 12:04:04.000 348 33435.94 349.74 2280.62 28.25 2011-12-14 12:04:05.000 348 33436.02 349.76 2280.71 28.25 2011-12-14 12:04:06.000 348 33435.93 349.72 2280.67 28.25 2011-12-14 12:04:07.000 348 33436.06 349.68 2280.70 28.25 2011-12-14 12:04:08.000 348 33435.96 349.69 2280.62 28.25 2011-12-14 12:04:09.000 348 33436.04 349.71 2280.70 28.25 2011-12-14 12:04:10.000 348 33436.02 349.70 2280.67 28.25 2011-12-14 12:04:11.000 348 33436.07 349.65 2280.74 28.25 2011-12-14 12:04:12.000 348 33436.11 349.63 2280.70 28.25 2011-12-14 12:04:13.000 348 33436.07 349.65 2280.68 28.25 2011-12-14 12:04:14.000 348 33436.15 349.60 2280.76 28.25 2011-12-14 12:04:15.000 348 33436.15 349.61 2280.77 28.25 2011-12-14 12:04:16.000 348 33436.09 349.61 2280.75 28.25 2011-12-14 12:04:17.000 348 33436.21 349.59 2280.74 28.25 2011-12-14 12:04:18.000 348 33436.14 349.55 2280.77 28.25 2011-12-14 12:04:19.000 348 33436.10 349.48 2280.77 28.25 2011-12-14 12:04:20.000 348 33436.15 349.52 2280.73 28.25 2011-12-14 12:04:21.000 348 33436.27 349.50 2280.62 28.25 2011-12-14 12:04:22.000 348 33436.18 349.46 2280.72 28.25 2011-12-14 12:04:23.000 348 33436.20 349.46 2280.71 28.25 2011-12-14 12:04:24.000 348 33436.32 349.44 2280.68 28.25 2011-12-14 12:04:25.000 348 33436.21 349.45 2280.71 28.25 2011-12-14 12:04:26.000 348 33436.31 349.40 2280.71 28.25 2011-12-14 12:04:27.000 348 33436.29 349.37 2280.70 28.25 2011-12-14 12:04:28.000 348 33436.30 349.40 2280.64 28.25 2011-12-14 12:04:29.000 348 33436.38 349.34 2280.68 28.25 2011-12-14 12:04:30.000 348 33436.35 349.30 2280.72 28.25 2011-12-14 12:04:31.000 348 33436.33 349.30 2280.72 28.25 2011-12-14 12:04:32.000 348 33436.45 349.25 2280.61 28.25 2011-12-14 12:04:33.000 348 33436.47 349.26 2280.64 28.25 2011-12-14 12:04:34.000 348 33436.45 349.23 2280.63 28.25 2011-12-14 12:04:35.000 348 33436.48 349.24 2280.67 28.25 2011-12-14 12:04:36.000 348 33436.47 349.17 2280.59 28.25 2011-12-14 12:04:37.000 348 33436.45 349.16 2280.59 28.25 2011-12-14 12:04:38.000 348 33436.54 349.11 2280.51 28.25 2011-12-14 12:04:39.000 348 33436.55 349.07 2280.56 28.25 2011-12-14 12:04:40.000 348 33436.55 349.15 2280.52 28.25 2011-12-14 12:04:41.000 348 33436.70 349.03 2280.50 28.25 2011-12-14 12:04:42.000 348 33436.70 348.99 2280.52 28.25 2011-12-14 12:04:42.000 348 33436.67 348.99 2280.51 28.25 2011-12-14 12:04:44.000 348 33436.81 348.98 2280.52 28.25 2011-12-14 12:04:45.000 348 33436.79 348.94 2280.43 28.25 2011-12-14 12:04:46.000 348 33436.70 348.90 2280.44 28.25 2011-12-14 12:04:47.000 348 33436.78 348.88 2280.47 28.25 2011-12-14 12:04:48.000 348 33436.80 348.84 2280.39 28.25 2011-12-14 12:04:49.000 348 33436.82 348.80 2280.47 28.25 2011-12-14 12:04:50.000 348 33436.94 348.74 2280.46 28.25 2011-12-14 12:04:51.000 348 33436.92 348.72 2280.40 28.25 2011-12-14 12:04:52.000 348 33436.83 348.69 2280.28 28.25 2011-12-14 12:04:53.000 348 33437.00 348.64 2280.38 28.25 2011-12-14 12:04:54.000 348 33437.04 348.60 2280.31 28.25 2011-12-14 12:04:55.000 348 33436.94 348.56 2280.35 28.25 2011-12-14 12:04:55.000 348 33437.04 348.57 2280.24 28.25 2011-12-14 12:04:57.000 348 33437.07 348.57 2280.22 28.25 2011-12-14 12:04:58.000 348 33437.03 348.52 2280.24 28.25 2011-12-14 12:04:59.000 348 33437.13 348.49 2280.22 28.25 2011-12-14 12:05:00.000 348 33437.00 348.43 2280.28 28.25 2011-12-14 12:05:01.000 348 33437.07 348.43 2280.20 28.25 2011-12-14 12:05:02.000 348 33437.08 348.42 2280.20 28.25 2011-12-14 12:05:03.000 348 33437.15 348.43 2280.15 28.25 2011-12-14 12:05:04.000 348 33437.04 348.40 2280.16 28.25 2011-12-14 12:05:05.000 348 33437.22 348.40 2280.14 28.25 2011-12-14 12:05:06.000 348 33437.15 348.41 2280.11 28.25 2011-12-14 12:05:07.000 348 33437.15 348.36 2280.00 28.25 2011-12-14 12:05:08.000 348 33437.15 348.39 2280.08 28.25 2011-12-14 12:05:09.000 348 33437.13 348.41 2280.17 28.25 2011-12-14 12:05:10.000 348 33437.03 348.43 2280.14 28.25 2011-12-14 12:05:11.000 348 33437.06 348.44 2280.03 28.25 2011-12-14 12:05:12.000 348 33437.07 348.42 2280.07 28.25 2011-12-14 12:05:13.000 348 33437.07 348.41 2280.05 28.25 2011-12-14 12:05:14.000 348 33437.02 348.45 2280.01 28.24 2011-12-14 12:05:15.000 348 33437.00 348.47 2279.96 28.25 2011-12-14 12:05:16.000 348 33437.01 348.45 2279.99 28.25 2011-12-14 12:05:17.000 348 33437.04 348.48 2280.03 28.24 2011-12-14 12:05:18.000 348 33436.97 348.51 2280.02 28.25 2011-12-14 12:05:19.000 348 33436.96 348.53 2279.98 28.24 2011-12-14 12:05:20.000 348 33436.95 348.54 2279.98 28.24 2011-12-14 12:05:21.000 348 33436.98 348.58 2279.95 28.25 2011-12-14 12:05:22.000 348 33436.98 348.54 2280.03 28.25 2011-12-14 12:05:23.000 348 33436.91 348.60 2280.07 28.25 2011-12-14 12:05:24.000 348 33436.96 348.62 2279.97 28.24 2011-12-14 12:05:25.000 348 33436.90 348.62 2280.05 28.24 2011-12-14 12:05:26.000 348 33436.86 348.65 2280.00 28.24 2011-12-14 12:05:27.000 348 33436.82 348.63 2280.03 28.24 2011-12-14 12:05:28.000 348 33436.82 348.69 2279.96 28.24 2011-12-14 12:05:29.000 348 33436.81 348.72 2279.98 28.24 2011-12-14 12:05:30.000 348 33436.80 348.75 2279.97 28.24 2011-12-14 12:05:31.000 348 33436.73 348.74 2279.97 28.24 2011-12-14 12:05:32.000 348 33436.77 348.75 2280.02 28.24 2011-12-14 12:05:33.000 348 33436.75 348.81 2280.00 28.24 2011-12-14 12:05:34.000 348 33436.56 348.80 2280.00 28.24 2011-12-14 12:05:35.000 348 33436.65 348.85 2280.00 28.24 2011-12-14 12:05:36.000 348 33436.70 348.89 2280.16 28.24 2011-12-14 12:05:36.000 348 33436.54 348.92 2280.17 28.24 2011-12-14 12:05:38.000 348 33436.55 348.90 2280.09 28.24 2011-12-14 12:05:39.000 348 33436.52 348.96 2280.11 28.24 2011-12-14 12:05:40.000 348 33436.52 349.01 2280.15 28.24 2011-12-14 12:05:41.000 348 33436.45 349.02 2280.11 28.24 2011-12-14 12:05:42.000 348 33436.40 349.07 2280.22 28.24 2011-12-14 12:05:43.000 348 33436.46 349.05 2280.20 28.24 2011-12-14 12:05:44.000 348 33436.47 349.08 2280.20 28.24 2011-12-14 12:05:45.000 348 33436.49 349.10 2280.24 28.24 2011-12-14 12:05:46.000 348 33436.43 349.09 2280.20 28.24 2011-12-14 12:05:47.000 348 33436.49 349.17 2280.21 28.24 2011-12-14 12:05:48.000 348 33436.45 349.15 2280.31 28.24 2011-12-14 12:05:49.000 348 33436.36 349.17 2280.30 28.24 2011-12-14 12:05:49.000 348 33436.50 349.15 2280.33 28.24 2011-12-14 12:05:51.000 348 33436.49 349.22 2280.31 28.24 2011-12-14 12:05:52.000 348 33436.47 349.22 2280.23 28.24 2011-12-14 12:05:53.000 348 33436.45 349.18 2280.29 28.24 2011-12-14 12:05:54.000 348 33436.43 349.21 2280.36 28.24 2011-12-14 12:05:55.000 348 33436.39 349.18 2280.33 28.24 2011-12-14 12:05:56.000 348 33436.46 349.23 2280.37 28.24 2011-12-14 12:05:57.000 348 33436.53 349.21 2280.46 28.24 2011-12-14 12:05:58.000 348 33436.52 349.20 2280.39 28.24 2011-12-14 12:05:59.000 348 33436.51 349.18 2280.42 28.24 2011-12-14 12:06:00.000 348 33436.50 349.18 2280.37 28.24 2011-12-14 12:06:01.000 348 33436.52 349.15 2280.37 28.24 2011-12-14 12:06:02.000 348 33436.43 349.15 2280.45 28.24 2011-12-14 12:06:03.000 348 33436.47 349.14 2280.38 28.24 2011-12-14 12:06:04.000 348 33436.48 349.12 2280.49 28.24 2011-12-14 12:06:05.000 348 33436.49 349.14 2280.49 28.24 2011-12-14 12:06:06.000 348 33436.54 349.08 2280.45 28.24 2011-12-14 12:06:07.000 348 33436.40 349.10 2280.36 28.24 2011-12-14 12:06:08.000 348 33436.39 349.10 2280.39 28.24 2011-12-14 12:06:09.000 348 33436.36 349.09 2280.45 28.24 2011-12-14 12:06:10.000 348 33436.40 349.10 2280.35 28.24 2011-12-14 12:06:11.000 348 33436.39 349.08 2280.42 28.24 2011-12-14 12:06:12.000 348 33436.33 349.13 2280.37 28.24 2011-12-14 12:06:13.000 348 33436.36 349.13 2280.30 28.24 2011-12-14 12:06:14.000 348 33436.35 349.06 2280.36 28.24 2011-12-14 12:06:15.000 348 33436.34 349.09 2280.45 28.24 2011-12-14 12:06:16.000 348 33436.30 349.12 2280.38 28.24 2011-12-14 12:06:17.000 348 33436.26 349.11 2280.40 28.24 2011-12-14 12:06:18.000 348 33436.34 349.10 2280.54 28.24 2011-12-14 12:06:19.000 348 33436.26 349.06 2280.47 28.24 2011-12-14 12:06:20.000 348 33436.30 349.08 2280.49 28.24 2011-12-14 12:06:21.000 348 33436.35 349.03 2280.54 28.24 2011-12-14 12:06:22.000 348 33436.27 349.03 2280.53 28.24 2011-12-14 12:06:23.000 348 33436.29 349.05 2280.46 28.24 2011-12-14 12:06:24.000 348 33436.35 349.03 2280.47 28.24 2011-12-14 12:06:25.000 348 33436.27 349.02 2280.48 28.24 2011-12-14 12:06:26.000 348 33436.29 348.99 2280.60 28.24 2011-12-14 12:06:27.000 348 33436.33 348.93 2280.46 28.24 2011-12-14 12:06:28.000 348 33436.38 348.99 2280.49 28.24 2011-12-14 12:06:29.000 348 33436.25 348.91 2280.51 28.24 2011-12-14 12:06:30.000 348 33436.35 348.93 2280.53 28.24 2011-12-14 12:06:30.000 348 33436.35 348.87 2280.57 28.24 2011-12-14 12:06:32.000 348 33436.40 348.92 2280.52 28.24 2011-12-14 12:06:33.000 348 33436.32 348.85 2280.51 28.24 2011-12-14 12:06:34.000 348 33436.30 348.83 2280.49 28.24 2011-12-14 12:06:35.000 348 33436.24 348.82 2280.55 28.24 2011-12-14 12:06:36.000 348 33436.25 348.81 2280.51 28.24 2011-12-14 12:06:37.000 348 33436.22 348.84 2280.51 28.24 2011-12-14 12:06:38.000 348 33436.25 348.81 2280.48 28.24 2011-12-14 12:06:39.000 348 33436.22 348.81 2280.52 28.24 2011-12-14 12:06:40.000 348 33436.33 348.81 2280.52 28.24 2011-12-14 12:06:41.000 348 33436.29 348.75 2280.56 28.24 2011-12-14 12:06:42.000 348 33436.23 348.76 2280.46 28.24 2011-12-14 12:06:43.000 348 33436.17 348.73 2280.53 28.24 2011-12-14 12:06:43.000 348 33436.21 348.75 2280.53 28.24 2011-12-14 12:06:45.000 348 33436.14 348.75 2280.39 28.24 2011-12-14 12:06:46.000 348 33436.14 348.72 2280.45 28.24 2011-12-14 12:06:47.000 348 33436.13 348.77 2280.52 28.24 2011-12-14 12:06:48.000 348 33436.22 348.75 2280.55 28.24 2011-12-14 12:06:49.000 348 33436.17 348.72 2280.48 28.24 2011-12-14 12:06:50.000 348 33436.10 348.73 2280.52 28.24 2011-12-14 12:06:51.000 348 33436.16 348.78 2280.51 28.24 2011-12-14 12:06:52.000 348 33436.12 348.78 2280.46 28.24 2011-12-14 12:06:53.000 348 33436.00 348.79 2280.45 28.24 2011-12-14 12:06:54.000 348 33436.17 348.75 2280.47 28.24 2011-12-14 12:06:55.000 348 33436.07 348.72 2280.49 28.24 2011-12-14 12:06:56.000 348 33436.14 348.78 2280.47 28.24 2011-12-14 12:06:57.000 348 33436.11 348.79 2280.53 28.24 2011-12-14 12:06:58.000 348 33436.22 348.79 2280.58 28.24 2011-12-14 12:06:59.000 348 33436.16 348.81 2280.47 28.24 2011-12-14 12:07:00.000 348 33436.13 348.81 2280.58 28.24 2011-12-14 12:07:01.000 348 33436.09 348.75 2280.52 28.24 2011-12-14 12:07:02.000 348 33436.11 348.76 2280.57 28.24 2011-12-14 12:07:03.000 348 33436.10 348.81 2280.54 28.24 2011-12-14 12:07:04.000 348 33436.11 348.82 2280.51 28.24 2011-12-14 12:07:05.000 348 33436.08 348.82 2280.53 28.24 2011-12-14 12:07:06.000 348 33436.12 348.79 2280.55 28.24 2011-12-14 12:07:07.000 348 33436.07 348.76 2280.52 28.24 2011-12-14 12:07:08.000 348 33436.17 348.77 2280.51 28.24 2011-12-14 12:07:09.000 348 33436.23 348.75 2280.58 28.24 2011-12-14 12:07:10.000 348 33436.13 348.76 2280.50 28.24 2011-12-14 12:07:11.000 348 33436.21 348.75 2280.55 28.24 2011-12-14 12:07:12.000 348 33436.21 348.75 2280.47 28.24 2011-12-14 12:07:13.000 348 33436.20 348.75 2280.52 28.24 2011-12-14 12:07:14.000 348 33436.32 348.71 2280.64 28.24 2011-12-14 12:07:15.000 348 33436.33 348.70 2280.52 28.24 2011-12-14 12:07:16.000 348 33436.22 348.69 2280.54 28.24 2011-12-14 12:07:17.000 348 33436.39 348.68 2280.53 28.24 2011-12-14 12:07:18.000 348 33436.33 348.68 2280.53 28.24 2011-12-14 12:07:19.000 348 33436.35 348.68 2280.51 28.24 2011-12-14 12:07:20.000 348 33436.35 348.68 2280.51 28.24 2011-12-14 12:07:21.000 348 33436.39 348.66 2280.49 28.24 2011-12-14 12:07:22.000 348 33436.36 348.64 2280.46 28.24 2011-12-14 12:07:23.000 348 33436.41 348.68 2280.47 28.24 2011-12-14 12:07:24.000 348 33436.45 348.59 2280.42 28.24 2011-12-14 12:07:24.000 348 33436.35 348.61 2280.46 28.24 2011-12-14 12:07:26.000 348 33436.36 348.59 2280.52 28.24 2011-12-14 12:07:27.000 348 33436.30 348.66 2280.37 28.24 2011-12-14 12:07:28.000 348 33436.40 348.62 2280.46 28.24 2011-12-14 12:07:29.000 348 33436.33 348.64 2280.46 28.24 2011-12-14 12:07:30.000 348 33436.25 348.65 2280.46 28.24 2011-12-14 12:07:31.000 348 33436.39 348.66 2280.42 28.24 2011-12-14 12:07:32.000 348 33436.20 348.64 2280.45 28.24 2011-12-14 12:07:33.000 348 33436.18 348.62 2280.40 28.24 2011-12-14 12:07:34.000 348 33436.29 348.67 2280.43 28.24 2011-12-14 12:07:35.000 348 33436.17 348.68 2280.39 28.24 2011-12-14 12:07:36.000 348 33436.08 348.67 2280.41 28.24 2011-12-14 12:07:37.000 348 33436.24 348.66 2280.49 28.24 2011-12-14 12:07:37.000 348 33436.14 348.67 2280.48 28.24 2011-12-14 12:07:39.000 348 33436.06 348.68 2280.42 28.24 2011-12-14 12:07:40.000 348 33436.10 348.68 2280.37 28.24 2011-12-14 12:07:41.000 348 33436.11 348.66 2280.43 28.24 2011-12-14 12:07:42.000 348 33436.09 348.68 2280.47 28.24 2011-12-14 12:07:43.000 348 33435.96 348.70 2280.44 28.24 2011-12-14 12:07:44.000 348 33435.99 348.67 2280.44 28.24 2011-12-14 12:07:45.000 348 33435.92 348.68 2280.41 28.24 2011-12-14 12:07:46.000 348 33435.95 348.65 2280.41 28.24 2011-12-14 12:07:47.000 348 33435.92 348.66 2280.44 28.24 2011-12-14 12:07:48.000 348 33435.96 348.69 2280.49 28.24 2011-12-14 12:07:49.000 348 33435.87 348.71 2280.47 28.24 2011-12-14 12:07:50.000 348 33435.86 348.70 2280.43 28.24 2011-12-14 12:07:51.000 348 33435.80 348.66 2280.41 28.24 2011-12-14 12:07:52.000 348 33435.86 348.66 2280.52 28.24 2011-12-14 12:07:53.000 348 33435.79 348.65 2280.49 28.24 2011-12-14 12:07:54.000 348 33435.90 348.69 2280.47 28.24 2011-12-14 12:07:55.000 348 33435.79 348.74 2280.60 28.24 2011-12-14 12:07:56.000 348 33435.75 348.70 2280.55 28.24 2011-12-14 12:07:57.000 348 33435.81 348.74 2280.58 28.24 2011-12-14 12:07:58.000 348 33435.65 348.73 2280.55 28.24 2011-12-14 12:07:59.000 348 33435.66 348.74 2280.55 28.24 2011-12-14 12:08:00.000 348 33435.67 348.73 2280.56 28.24 2011-12-14 12:08:01.000 348 33435.61 348.73 2280.58 28.24 2011-12-14 12:08:02.000 348 33435.64 348.74 2280.68 28.24 2011-12-14 12:08:03.000 348 33435.62 348.74 2280.62 28.24 2011-12-14 12:08:04.000 348 33435.52 348.79 2280.61 28.24 2011-12-14 12:08:05.000 348 33435.47 348.74 2280.69 28.24 2011-12-14 12:08:06.000 348 33435.40 348.83 2280.64 28.24 2011-12-14 12:08:07.000 348 33435.35 348.83 2280.71 28.24 2011-12-14 12:08:08.000 348 33435.42 348.84 2280.72 28.24 2011-12-14 12:08:09.000 348 33435.36 348.95 2280.81 28.24 2011-12-14 12:08:10.000 348 33435.34 348.91 2280.76 28.24 2011-12-14 12:08:11.000 348 33435.31 348.93 2280.75 28.24 2011-12-14 12:08:12.000 348 33435.21 348.93 2280.78 28.24 2011-12-14 12:08:13.000 348 33435.31 348.96 2280.74 28.24 2011-12-14 12:08:14.000 348 33435.21 348.95 2280.78 28.24 2011-12-14 12:08:15.000 348 33435.30 348.98 2280.93 28.24 2011-12-14 12:08:16.000 348 33435.27 348.98 2280.87 28.24 2011-12-14 12:08:17.000 348 33435.20 348.95 2280.86 28.24 2011-12-14 12:08:18.000 348 33435.27 348.98 2280.87 28.24 2011-12-14 12:08:18.000 348 33435.23 348.93 2280.92 28.24 2011-12-14 12:08:20.000 348 33435.31 348.93 2280.84 28.24 2011-12-14 12:08:21.000 348 33435.28 348.96 2280.89 28.24 2011-12-14 12:08:22.000 348 33435.27 348.90 2280.93 28.24 2011-12-14 12:08:23.000 348 33435.24 348.92 2280.92 28.24 2011-12-14 12:08:24.000 348 33435.27 348.94 2280.93 28.24 2011-12-14 12:08:25.000 348 33435.34 348.86 2281.02 28.24 2011-12-14 12:08:26.000 348 33435.36 348.87 2280.99 28.24 2011-12-14 12:08:27.000 348 33435.42 348.82 2281.05 28.24 2011-12-14 12:08:28.000 348 33435.47 348.77 2281.01 28.24 2011-12-14 12:08:29.000 348 33435.49 348.76 2281.04 28.24 2011-12-14 12:08:30.000 348 33435.37 348.77 2281.00 28.24 2011-12-14 12:08:31.000 348 33435.50 348.73 2281.05 28.24 2011-12-14 12:08:31.000 348 33435.41 348.73 2280.99 28.24 2011-12-14 12:08:33.000 348 33435.51 348.68 2281.05 28.24 2011-12-14 12:08:34.000 348 33435.44 348.63 2281.01 28.24 2011-12-14 12:08:35.000 348 33435.59 348.65 2280.96 28.24 2011-12-14 12:08:36.000 348 33435.44 348.63 2280.92 28.24 2011-12-14 12:08:37.000 348 33435.61 348.60 2280.99 28.24 2011-12-14 12:08:38.000 348 33435.47 348.57 2280.96 28.24 2011-12-14 12:08:39.000 348 33435.59 348.56 2280.90 28.24 2011-12-14 12:08:40.000 348 33435.63 348.56 2280.86 28.24 2011-12-14 12:08:41.000 348 33435.55 348.55 2280.99 28.24 2011-12-14 12:08:42.000 348 33435.56 348.51 2280.94 28.24 2011-12-14 12:08:43.000 348 33435.65 348.54 2280.96 28.24 2011-12-14 12:08:44.000 348 33435.59 348.54 2280.99 28.24 2011-12-14 12:08:45.000 348 33435.59 348.53 2280.86 28.24 2011-12-14 12:08:46.000 348 33435.60 348.48 2280.99 28.24 2011-12-14 12:08:47.000 348 33435.74 348.46 2280.83 28.24 2011-12-14 12:08:48.000 348 33435.71 348.47 2280.87 28.24 2011-12-14 12:08:49.000 348 33435.69 348.46 2280.90 28.24 2011-12-14 12:08:50.000 348 33435.69 348.45 2280.87 28.24 2011-12-14 12:08:51.000 348 33435.75 348.39 2280.83 28.24 2011-12-14 12:08:52.000 348 33435.83 348.38 2280.87 28.24 2011-12-14 12:08:53.000 348 33435.77 348.31 2280.80 28.24 2011-12-14 12:08:54.000 348 33435.87 348.29 2280.83 28.24 2011-12-14 12:08:55.000 348 33435.86 348.27 2280.89 28.24 2011-12-14 12:08:56.000 348 33435.83 348.24 2280.86 28.24 2011-12-14 12:08:57.000 348 33435.91 348.24 2280.77 28.24 2011-12-14 12:08:58.000 348 33436.01 348.18 2280.68 28.24 2011-12-14 12:08:59.000 348 33436.09 348.20 2280.71 28.24 2011-12-14 12:09:00.000 348 33436.00 348.14 2280.68 28.24 2011-12-14 12:09:01.000 348 33436.02 348.12 2280.75 28.24 2011-12-14 12:09:02.000 348 33436.00 348.12 2280.76 28.24 2011-12-14 12:09:03.000 348 33436.05 348.09 2280.75 28.24 2011-12-14 12:09:04.000 348 33436.08 348.02 2280.70 28.24 2011-12-14 12:09:05.000 348 33436.15 348.00 2280.68 28.24 2011-12-14 12:09:06.000 348 33436.01 348.02 2280.61 28.24 2011-12-14 12:09:07.000 348 33436.11 347.99 2280.60 28.24 2011-12-14 12:09:08.000 348 33436.04 347.97 2280.53 28.24 2011-12-14 12:09:09.000 348 33436.11 347.93 2280.53 28.24 2011-12-14 12:09:10.000 348 33436.12 347.90 2280.62 28.24 2011-12-14 12:09:11.000 348 33436.15 347.92 2280.54 28.24 2011-12-14 12:09:12.000 348 33436.04 347.93 2280.62 28.24 2011-12-14 12:09:12.000 348 33436.11 347.89 2280.51 28.24 2011-12-14 12:09:14.000 348 33435.99 347.91 2280.47 28.24 2011-12-14 12:09:15.000 348 33436.10 347.91 2280.41 28.24 2011-12-14 12:09:16.000 348 33436.09 347.92 2280.52 28.24 2011-12-14 12:09:17.000 348 33436.11 347.89 2280.48 28.24 2011-12-14 12:09:18.000 348 33436.09 347.92 2280.47 28.24 2011-12-14 12:09:19.000 348 33436.13 347.88 2280.42 28.24 2011-12-14 12:09:20.000 348 33436.08 347.88 2280.38 28.24 2011-12-14 12:09:21.000 348 33436.04 347.98 2280.47 28.24 2011-12-14 12:09:22.000 348 33436.07 347.95 2280.49 28.24 2011-12-14 12:09:23.000 348 33436.17 347.94 2280.53 28.24 2011-12-14 12:09:24.000 348 33436.04 347.97 2280.47 28.24 2011-12-14 12:09:25.000 348 33436.14 347.95 2280.49 28.24 2011-12-14 12:09:25.000 348 33436.14 347.98 2280.46 28.24 2011-12-14 12:09:27.000 348 33436.08 348.02 2280.38 28.24 2011-12-14 12:09:28.000 348 33436.00 348.02 2280.42 28.24 2011-12-14 12:09:29.000 348 33436.07 347.99 2280.34 28.24 2011-12-14 12:09:30.000 348 33436.02 348.01 2280.34 28.24 2011-12-14 12:09:31.000 348 33436.10 347.98 2280.43 28.24 2011-12-14 12:09:32.000 348 33435.97 347.98 2280.45 28.24 2011-12-14 12:09:33.000 348 33435.96 348.10 2280.43 28.24 2011-12-14 12:09:34.000 348 33435.99 348.02 2280.39 28.24 2011-12-14 12:09:35.000 348 33435.97 348.04 2280.34 28.24 2011-12-14 12:09:36.000 348 33435.93 348.07 2280.37 28.24 2011-12-14 12:09:37.000 348 33435.97 348.04 2280.45 28.24 2011-12-14 12:09:38.000 348 33435.92 348.04 2280.36 28.24 2011-12-14 12:09:39.000 348 33435.92 348.07 2280.45 28.24 2011-12-14 12:09:40.000 348 33435.89 348.08 2280.39 28.24 2011-12-14 12:09:41.000 348 33435.92 348.06 2280.40 28.24 2011-12-14 12:09:42.000 348 33435.86 348.07 2280.38 28.24 2011-12-14 12:09:43.000 348 33435.87 348.05 2280.45 28.24 2011-12-14 12:09:44.000 348 33435.85 348.06 2280.41 28.24 2011-12-14 12:09:45.000 348 33435.90 348.07 2280.35 28.24 2011-12-14 12:09:46.000 348 33435.92 348.11 2280.37 28.24 2011-12-14 12:09:47.000 348 33435.85 348.04 2280.45 28.24 2011-12-14 12:09:48.000 348 33435.84 348.07 2280.52 28.24 2011-12-14 12:09:49.000 348 33435.86 348.06 2280.43 28.24 2011-12-14 12:09:50.000 348 33435.77 348.07 2280.47 28.24 2011-12-14 12:09:51.000 348 33435.83 348.11 2280.47 28.24 2011-12-14 12:09:52.000 348 33435.72 348.09 2280.41 28.24 2011-12-14 12:09:53.000 348 33435.77 348.09 2280.53 28.24 2011-12-14 12:09:54.000 348 33435.72 348.11 2280.43 28.24 2011-12-14 12:09:55.000 348 33435.65 348.21 2280.47 28.24 2011-12-14 12:09:56.000 348 33435.71 348.16 2280.47 28.24 2011-12-14 12:09:57.000 348 33435.68 348.14 2280.51 28.24 2011-12-14 12:09:58.000 348 33435.64 348.15 2280.53 28.24 2011-12-14 12:09:59.000 348 33435.64 348.17 2280.51 28.24 2011-12-14 12:10:00.000 348 33435.62 348.15 2280.45 28.24 2011-12-14 12:10:01.000 348 33435.56 348.19 2280.55 28.24 2011-12-14 12:10:02.000 348 33435.49 348.17 2280.55 28.24 2011-12-14 12:10:03.000 348 33435.52 348.18 2280.58 28.24 2011-12-14 12:10:04.000 348 33435.54 348.18 2280.59 28.24 2011-12-14 12:10:05.000 348 33435.52 348.20 2280.61 28.24 2011-12-14 12:10:06.000 348 33435.56 348.26 2280.65 28.24 2011-12-14 12:10:06.000 348 33435.58 348.17 2280.59 28.24 2011-12-14 12:10:08.000 348 33435.53 348.18 2280.59 28.24 2011-12-14 12:10:09.000 348 33435.49 348.21 2280.71 28.24 2011-12-14 12:10:10.000 348 33435.56 348.23 2280.59 28.24 2011-12-14 12:10:11.000 348 33435.59 348.25 2280.65 28.24 2011-12-14 12:10:12.000 348 33435.44 348.25 2280.58 28.24 2011-12-14 12:10:13.000 348 33435.46 348.17 2280.70 28.24 2011-12-14 12:10:14.000 348 33435.46 348.18 2280.70 28.24 2011-12-14 12:10:15.000 348 33435.42 348.20 2280.69 28.24 2011-12-14 12:10:16.000 348 33435.39 348.24 2280.63 28.24 2011-12-14 12:10:17.000 348 33435.51 348.16 2280.64 28.24 2011-12-14 12:10:18.000 348 33435.42 348.17 2280.69 28.24 2011-12-14 12:10:19.000 348 33435.48 348.17 2280.74 28.24 2011-12-14 12:10:19.000 348 33435.47 348.15 2280.71 28.24 2011-12-14 12:10:21.000 348 33435.48 348.16 2280.68 28.24 2011-12-14 12:10:22.000 348 33435.50 348.13 2280.71 28.24 2011-12-14 12:10:23.000 348 33435.48 348.10 2280.72 28.24 2011-12-14 12:10:24.000 348 33435.54 348.11 2280.70 28.24 2011-12-14 12:10:25.000 348 33435.52 348.06 2280.72 28.24 2011-12-14 12:10:26.000 348 33435.50 348.07 2280.74 28.24 2011-12-14 12:10:27.000 348 33435.49 348.04 2280.72 28.24 2011-12-14 12:10:28.000 348 33435.54 348.05 2280.80 28.24 2011-12-14 12:10:29.000 348 33435.50 348.00 2280.67 28.24 2011-12-14 12:10:30.000 348 33435.62 348.00 2280.72 28.24 2011-12-14 12:10:31.000 348 33435.49 347.96 2280.76 28.24 2011-12-14 12:10:32.000 348 33435.58 347.95 2280.79 28.24 2011-12-14 12:10:33.000 348 33435.55 347.95 2280.74 28.24 2011-12-14 12:10:34.000 348 33435.59 347.90 2280.70 28.24 2011-12-14 12:10:35.000 348 33435.65 347.89 2280.65 28.24 2011-12-14 12:10:36.000 348 33435.46 347.85 2280.70 28.24 2011-12-14 12:10:37.000 348 33435.63 347.83 2280.64 28.24 2011-12-14 12:10:38.000 348 33435.55 347.82 2280.67 28.24 2011-12-14 12:10:39.000 348 33435.65 347.87 2280.68 28.24 2011-12-14 12:10:40.000 348 33435.64 347.83 2280.59 28.24 2011-12-14 12:10:41.000 348 33435.65 347.81 2280.63 28.24 2011-12-14 12:10:42.000 348 33435.63 347.78 2280.61 28.24 2011-12-14 12:10:43.000 348 33435.64 347.79 2280.58 28.24 2011-12-14 12:10:44.000 348 33435.62 347.79 2280.62 28.24 2011-12-14 12:10:45.000 348 33435.70 347.78 2280.61 28.24 2011-12-14 12:10:46.000 348 33435.65 347.77 2280.62 28.24 2011-12-14 12:10:47.000 348 33435.59 347.74 2280.71 28.24 2011-12-14 12:10:48.000 348 33435.73 347.76 2280.68 28.24 2011-12-14 12:10:49.000 348 33435.64 347.68 2280.56 28.24 2011-12-14 12:10:50.000 348 33435.71 347.69 2280.60 28.24 2011-12-14 12:10:51.000 348 33435.71 347.67 2280.59 28.24 2011-12-14 12:10:52.000 348 33435.64 347.74 2280.57 28.24 2011-12-14 12:10:53.000 348 33435.71 347.71 2280.53 28.24 2011-12-14 12:10:54.000 348 33435.68 347.68 2280.43 28.24 2011-12-14 12:10:55.000 348 33435.58 347.72 2280.57 28.24 2011-12-14 12:10:56.000 348 33435.63 347.71 2280.58 28.24 2011-12-14 12:10:57.000 348 33435.53 347.68 2280.58 28.24 2011-12-14 12:10:58.000 348 33435.66 347.73 2280.57 28.24 2011-12-14 12:10:59.000 348 33435.55 347.69 2280.53 28.24 2011-12-14 12:11:00.000 348 33435.46 347.77 2280.50 28.24 2011-12-14 12:11:00.000 348 33435.57 347.76 2280.44 28.24 2011-12-14 12:11:02.000 348 33435.57 347.78 2280.43 28.24 2011-12-14 12:11:03.000 348 33435.44 347.82 2280.47 28.24 2011-12-14 12:11:04.000 348 33435.42 347.84 2280.47 28.24 2011-12-14 12:11:05.000 348 33435.39 347.83 2280.53 28.24 2011-12-14 12:11:06.000 348 33435.42 347.89 2280.61 28.24 2011-12-14 12:11:07.000 348 33435.42 347.92 2280.47 28.24 2011-12-14 12:11:08.000 348 33435.27 347.91 2280.55 28.24 2011-12-14 12:11:09.000 348 33435.20 347.94 2280.59 28.24 2011-12-14 12:11:10.000 348 33435.15 347.98 2280.56 28.24 2011-12-14 12:11:11.000 348 33435.22 347.99 2280.56 28.24 2011-12-14 12:11:12.000 348 33435.03 347.99 2280.59 28.24 2011-12-14 12:11:13.000 348 33435.12 348.04 2280.60 28.24 2011-12-14 12:11:13.000 348 33435.06 348.07 2280.65 28.24 2011-12-14 12:11:15.000 348 33434.95 348.08 2280.64 28.24 2011-12-14 12:11:16.000 348 33434.98 348.09 2280.62 28.24 2011-12-14 12:11:17.000 348 33434.87 348.12 2280.56 28.24 2011-12-14 12:11:18.000 348 33435.00 348.14 2280.64 28.24 2011-12-14 12:11:19.000 348 33434.91 348.12 2280.68 28.24 2011-12-14 12:11:20.000 348 33434.81 348.14 2280.72 28.24 2011-12-14 12:11:21.000 348 33434.81 348.18 2280.64 28.24 2011-12-14 12:11:22.000 348 33434.83 348.15 2280.68 28.24 2011-12-14 12:11:23.000 348 33434.83 348.19 2280.67 28.24 2011-12-14 12:11:24.000 348 33434.84 348.17 2280.80 28.24 2011-12-14 12:11:25.000 348 33434.89 348.17 2280.77 28.24 2011-12-14 12:11:26.000 348 33434.82 348.17 2280.76 28.24 2011-12-14 12:11:27.000 348 33434.81 348.18 2280.80 28.24 2011-12-14 12:11:28.000 348 33434.86 348.15 2280.78 28.24 2011-12-14 12:11:29.000 348 33434.86 348.14 2280.74 28.24 2011-12-14 12:11:30.000 348 33434.79 348.15 2280.78 28.24 2011-12-14 12:11:31.000 348 33434.87 348.12 2280.89 28.24 2011-12-14 12:11:32.000 348 33434.89 348.10 2280.89 28.24 2011-12-14 12:11:33.000 348 33434.84 348.11 2280.78 28.24 2011-12-14 12:11:34.000 348 33434.82 348.06 2280.87 28.24 2011-12-14 12:11:35.000 348 33434.85 348.03 2280.80 28.24 2011-12-14 12:11:36.000 348 33434.86 348.05 2280.83 28.24 2011-12-14 12:11:37.000 348 33434.85 348.01 2280.90 28.24 2011-12-14 12:11:38.000 348 33434.82 347.99 2280.85 28.24 2011-12-14 12:11:39.000 348 33434.95 347.96 2280.88 28.24 2011-12-14 12:11:40.000 348 33434.87 347.93 2280.81 28.24 2011-12-14 12:11:41.000 348 33434.94 347.95 2280.86 28.24 2011-12-14 12:11:42.000 348 33434.90 347.94 2280.93 28.24 2011-12-14 12:11:43.000 348 33434.96 347.90 2280.93 28.24 2011-12-14 12:11:44.000 348 33434.85 347.88 2280.90 28.24 2011-12-14 12:11:45.000 348 33434.93 347.88 2280.87 28.24 2011-12-14 12:11:46.000 348 33434.89 347.87 2280.82 28.24 2011-12-14 12:11:47.000 348 33434.83 347.87 2280.91 28.24 2011-12-14 12:11:48.000 348 33434.84 347.89 2280.86 28.24 2011-12-14 12:11:49.000 348 33434.86 347.81 2280.84 28.24 2011-12-14 12:11:50.000 348 33434.76 347.84 2280.86 28.24 2011-12-14 12:11:51.000 348 33434.82 347.86 2280.91 28.24 2011-12-14 12:11:52.000 348 33434.78 347.86 2280.86 28.24 2011-12-14 12:11:53.000 348 33434.74 347.86 2280.87 28.24 2011-12-14 12:11:54.000 348 33434.84 347.86 2280.87 28.24 2011-12-14 12:11:54.000 348 33434.71 347.85 2280.77 28.24 2011-12-14 12:11:56.000 348 33434.71 347.87 2280.80 28.24 2011-12-14 12:11:57.000 348 33434.73 347.87 2280.91 28.24 2011-12-14 12:11:58.000 348 33434.59 347.92 2280.83 28.24 2011-12-14 12:11:59.000 348 33434.41 347.88 2280.84 28.24 2011-12-14 12:12:00.000 348 33434.68 347.94 2280.80 28.24 2011-12-14 12:12:01.000 348 33434.59 347.96 2280.89 28.24 2011-12-14 12:12:02.000 348 33434.56 347.95 2280.90 28.24 2011-12-14 12:12:03.000 348 33434.54 347.97 2280.83 28.24 2011-12-14 12:12:04.000 348 33434.47 348.04 2280.92 28.24 2011-12-14 12:12:05.000 348 33434.40 348.00 2280.96 28.24 2011-12-14 12:12:06.000 348 33434.46 348.06 2280.89 28.24 2011-12-14 12:12:07.000 348 33434.32 348.03 2280.95 28.24 2011-12-14 12:12:07.000 348 33434.38 348.04 2280.85 28.24 2011-12-14 12:12:09.000 348 33434.47 348.07 2280.92 28.24 2011-12-14 12:12:10.000 348 33434.37 348.09 2281.01 28.24 2011-12-14 12:12:11.000 348 33434.31 348.07 2280.97 28.24 2011-12-14 12:12:12.000 348 33434.38 348.13 2280.97 28.24 2011-12-14 12:12:13.000 348 33434.38 348.08 2281.01 28.24 2011-12-14 12:12:14.000 348 33434.32 348.08 2281.03 28.24 2011-12-14 12:12:15.000 348 33434.34 348.09 2281.03 28.24 2011-12-14 12:12:16.000 348 33434.31 348.08 2281.09 28.24 2011-12-14 12:12:17.000 348 33434.38 348.06 2281.12 28.24 2011-12-14 12:12:18.000 348 33434.34 348.11 2281.08 28.24 2011-12-14 12:12:19.000 348 33434.41 348.04 2281.09 28.24 2011-12-14 12:12:20.000 348 33434.36 347.98 2281.10 28.24 2011-12-14 12:12:21.000 348 33434.41 348.02 2281.14 28.24 2011-12-14 12:12:22.000 348 33434.53 347.99 2281.14 28.24 2011-12-14 12:12:23.000 348 33434.40 347.99 2281.09 28.24 2011-12-14 12:12:24.000 348 33434.46 347.93 2281.20 28.24 2011-12-14 12:12:25.000 348 33434.56 347.94 2281.19 28.24 2011-12-14 12:12:26.000 348 33434.54 347.91 2281.14 28.24 2011-12-14 12:12:27.000 348 33434.53 347.86 2281.14 28.24 2011-12-14 12:12:28.000 348 33434.66 347.80 2281.13 28.24 2011-12-14 12:12:29.000 348 33434.65 347.81 2281.20 28.24 2011-12-14 12:12:30.000 348 33434.67 347.75 2281.08 28.24 2011-12-14 12:12:31.000 348 33434.69 347.72 2281.15 28.24 2011-12-14 12:12:32.000 348 33434.76 347.68 2281.12 28.24 2011-12-14 12:12:33.000 348 33434.75 347.69 2281.13 28.24 2011-12-14 12:12:34.000 348 33434.81 347.57 2281.07 28.24 2011-12-14 12:12:35.000 348 33434.83 347.63 2281.13 28.24 2011-12-14 12:12:36.000 348 33434.86 347.62 2281.05 28.24 2011-12-14 12:12:37.000 348 33434.91 347.52 2281.11 28.24 2011-12-14 12:12:38.000 348 33434.94 347.50 2281.05 28.24 2011-12-14 12:12:39.000 348 33435.00 347.46 2281.17 28.24 2011-12-14 12:12:40.000 348 33434.97 347.40 2281.02 28.24 2011-12-14 12:12:41.000 348 33435.13 347.41 2281.04 28.24 2011-12-14 12:12:42.000 348 33435.00 347.38 2281.09 28.24 2011-12-14 12:12:43.000 348 33434.99 347.32 2280.90 28.24 2011-12-14 12:12:44.000 348 33435.13 347.31 2280.87 28.24 2011-12-14 12:12:45.000 348 33435.19 347.27 2280.97 28.24 2011-12-14 12:12:46.000 348 33435.16 347.21 2280.90 28.24 2011-12-14 12:12:47.000 348 33435.29 347.19 2280.93 28.24 2011-12-14 12:12:48.000 348 33435.39 347.16 2280.93 28.24 2011-12-14 12:12:48.000 348 33435.40 347.13 2280.82 28.24 2011-12-14 12:12:50.000 348 33435.42 347.10 2280.88 28.24 2011-12-14 12:12:51.000 348 33435.44 347.09 2280.80 28.24 2011-12-14 12:12:52.000 348 33435.53 347.03 2280.80 28.24 2011-12-14 12:12:53.000 348 33435.48 347.04 2280.82 28.24 2011-12-14 12:12:54.000 348 33435.57 346.99 2280.81 28.24 2011-12-14 12:12:55.000 348 33435.55 346.97 2280.70 28.24 2011-12-14 12:12:56.000 348 33435.61 346.97 2280.67 28.24 2011-12-14 12:12:57.000 348 33435.60 346.93 2280.70 28.24 2011-12-14 12:12:58.000 348 33435.60 346.91 2280.71 28.24 2011-12-14 12:12:59.000 348 33435.55 346.93 2280.59 28.24 2011-12-14 12:13:00.000 348 33435.59 346.87 2280.57 28.24 2011-12-14 12:13:01.000 348 33435.66 346.89 2280.56 28.24 2011-12-14 12:13:01.000 348 33435.67 346.90 2280.55 28.24 2011-12-14 12:13:03.000 348 33435.69 346.87 2280.53 28.24 2011-12-14 12:13:04.000 348 33435.67 346.90 2280.47 28.24 2011-12-14 12:13:05.000 348 33435.65 346.88 2280.36 28.24 2011-12-14 12:13:06.000 348 33435.65 346.82 2280.49 28.24 2011-12-14 12:13:07.000 348 33435.65 346.87 2280.43 28.24 2011-12-14 12:13:08.000 348 33435.65 346.90 2280.39 28.24 2011-12-14 12:13:09.000 348 33435.64 346.90 2280.37 28.24 2011-12-14 12:13:10.000 348 33435.65 346.91 2280.40 28.24 2011-12-14 12:13:11.000 348 33435.60 346.90 2280.36 28.24 2011-12-14 12:13:12.000 348 33435.56 346.89 2280.37 28.24 2011-12-14 12:13:13.000 348 33435.63 346.89 2280.30 28.24 2011-12-14 12:13:14.000 348 33435.49 346.89 2280.28 28.24 2011-12-14 12:13:15.000 348 33435.56 346.95 2280.29 28.24 2011-12-14 12:13:16.000 348 33435.49 346.94 2280.31 28.24 2011-12-14 12:13:17.000 348 33435.46 346.93 2280.30 28.24 2011-12-14 12:13:18.000 348 33435.53 347.01 2280.21 28.24 2011-12-14 12:13:19.000 348 33435.42 346.97 2280.18 28.24 2011-12-14 12:13:20.000 348 33435.39 346.99 2280.23 28.24 2011-12-14 12:13:21.000 348 33435.46 347.03 2280.20 28.24 2011-12-14 12:13:22.000 348 33435.38 347.07 2280.28 28.24 2011-12-14 12:13:23.000 348 33435.42 347.01 2280.20 28.24 2011-12-14 12:13:24.000 348 33435.36 347.03 2280.21 28.24 2011-12-14 12:13:25.000 348 33435.41 347.11 2280.23 28.24 2011-12-14 12:13:26.000 348 33435.31 347.10 2280.22 28.24 2011-12-14 12:13:27.000 348 33435.32 347.15 2280.30 28.24 2011-12-14 12:13:28.000 348 33435.34 347.17 2280.36 28.24 2011-12-14 12:13:29.000 348 33435.39 347.19 2280.28 28.24 2011-12-14 12:13:30.000 348 33435.19 347.16 2280.33 28.24 2011-12-14 12:13:31.000 348 33435.15 347.21 2280.28 28.24 2011-12-14 12:13:32.000 348 33435.16 347.21 2280.29 28.24 2011-12-14 12:13:33.000 348 33435.18 347.23 2280.37 28.24 2011-12-14 12:13:34.000 348 33435.13 347.25 2280.35 28.24 2011-12-14 12:13:35.000 348 33435.02 347.27 2280.31 28.24 2011-12-14 12:13:36.000 348 33435.05 347.29 2280.36 28.24 2011-12-14 12:13:37.000 348 33434.97 347.31 2280.46 28.24 2011-12-14 12:13:38.000 348 33434.97 347.31 2280.39 28.24 2011-12-14 12:13:39.000 348 33435.02 347.38 2280.39 28.24 2011-12-14 12:13:40.000 348 33434.96 347.38 2280.34 28.24 2011-12-14 12:13:41.000 348 33434.90 347.36 2280.46 28.24 2011-12-14 12:13:42.000 348 33434.78 347.41 2280.39 28.24 2011-12-14 12:13:42.000 348 33434.91 347.46 2280.49 28.24 2011-12-14 12:13:44.000 348 33434.87 347.47 2280.46 28.24 2011-12-14 12:13:45.000 348 33434.78 347.49 2280.46 28.24 2011-12-14 12:13:46.000 348 33434.70 347.52 2280.43 28.24 2011-12-14 12:13:47.000 348 33434.71 347.49 2280.49 28.24 2011-12-14 12:13:48.000 348 33434.68 347.51 2280.46 28.24 2011-12-14 12:13:49.000 348 33434.69 347.56 2280.50 28.23 2011-12-14 12:13:50.000 348 33434.63 347.58 2280.53 28.24 2011-12-14 12:13:51.000 348 33434.57 347.58 2280.56 28.24 2011-12-14 12:13:52.000 348 33434.54 347.61 2280.65 28.24 2011-12-14 12:13:53.000 348 33434.52 347.61 2280.68 28.24 2011-12-14 12:13:54.000 348 33434.51 347.61 2280.71 28.24 2011-12-14 12:13:55.000 348 33434.47 347.65 2280.70 28.24 2011-12-14 12:13:55.000 348 33434.49 347.65 2280.74 28.24 2011-12-14 12:13:57.000 348 33434.37 347.69 2280.76 28.24 2011-12-14 12:13:58.000 348 33434.38 347.68 2280.82 28.24 2011-12-14 12:13:59.000 348 33434.43 347.69 2280.86 28.24 2011-12-14 12:14:00.000 348 33434.34 347.70 2280.87 28.24 2011-12-14 12:14:01.000 348 33434.35 347.66 2280.93 28.23 2011-12-14 12:14:02.000 348 33434.34 347.72 2280.85 28.23 2011-12-14 12:14:03.000 348 33434.30 347.67 2280.91 28.24 2011-12-14 12:14:04.000 348 33434.26 347.69 2280.93 28.23 2011-12-14 12:14:05.000 348 33434.19 347.71 2280.93 28.23 2011-12-14 12:14:06.000 348 33434.24 347.71 2280.96 28.23 2011-12-14 12:14:07.000 348 33434.24 347.73 2280.95 28.23 2011-12-14 12:14:08.000 348 33434.23 347.69 2280.95 28.24 2011-12-14 12:14:09.000 348 33434.28 347.74 2280.99 28.23 2011-12-14 12:14:10.000 348 33434.26 347.71 2280.97 28.23 2011-12-14 12:14:11.000 348 33434.19 347.70 2281.12 28.23 2011-12-14 12:14:12.000 348 33434.18 347.75 2281.05 28.23 2011-12-14 12:14:13.000 348 33434.18 347.67 2281.00 28.23 2011-12-14 12:14:14.000 348 33434.13 347.67 2280.95 28.23 2011-12-14 12:14:15.000 348 33434.18 347.67 2281.05 28.23 2011-12-14 12:14:16.000 348 33434.26 347.64 2281.09 28.23 2011-12-14 12:14:17.000 348 33434.21 347.67 2281.09 28.23 2011-12-14 12:14:18.000 348 33434.22 347.63 2281.11 28.23 2011-12-14 12:14:19.000 348 33434.25 347.59 2281.14 28.23 2011-12-14 12:14:20.000 348 33434.26 347.59 2281.07 28.23 2011-12-14 12:14:21.000 348 33434.20 347.58 2281.12 28.23 2011-12-14 12:14:22.000 348 33434.24 347.53 2281.11 28.23 2011-12-14 12:14:23.000 348 33434.19 347.51 2281.13 28.23 2011-12-14 12:14:24.000 348 33434.36 347.49 2281.15 28.23 2011-12-14 12:14:25.000 348 33434.29 347.45 2281.12 28.23 2011-12-14 12:14:26.000 348 33434.32 347.43 2281.08 28.23 2011-12-14 12:14:27.000 348 33434.34 347.40 2281.18 28.23 2011-12-14 12:14:28.000 348 33434.31 347.35 2281.08 28.23 2011-12-14 12:14:29.000 348 33434.37 347.36 2281.17 28.23 2011-12-14 12:14:30.000 348 33434.37 347.27 2281.14 28.23 2011-12-14 12:14:31.000 348 33434.49 347.25 2281.15 28.23 2011-12-14 12:14:32.000 348 33434.53 347.23 2281.09 28.23 2011-12-14 12:14:33.000 348 33434.51 347.17 2281.10 28.23 2011-12-14 12:14:34.000 348 33434.51 347.10 2281.10 28.23 2011-12-14 12:14:35.000 348 33434.53 347.10 2281.08 28.23 2011-12-14 12:14:36.000 348 33434.67 347.08 2281.11 28.23 2011-12-14 12:14:36.000 348 33434.70 346.98 2281.02 28.23 2011-12-14 12:14:38.000 348 33434.65 346.97 2280.96 28.23 2011-12-14 12:14:39.000 348 33434.62 346.86 2280.96 28.23 2011-12-14 12:14:40.000 348 33434.69 346.90 2281.01 28.23 2011-12-14 12:14:41.000 348 33434.66 346.83 2281.00 28.23 2011-12-14 12:14:42.000 348 33434.69 346.80 2280.96 28.23 2011-12-14 12:14:43.000 348 33434.81 346.80 2280.89 28.23 2011-12-14 12:14:44.000 348 33434.72 346.78 2280.88 28.23 2011-12-14 12:14:45.000 348 33434.70 346.70 2280.80 28.23 2011-12-14 12:14:46.000 348 33434.80 346.67 2280.83 28.23 2011-12-14 12:14:47.000 348 33434.74 346.63 2280.92 28.23 2011-12-14 12:14:48.000 348 33434.80 346.65 2280.86 28.23 2011-12-14 12:14:49.000 348 33434.79 346.64 2280.82 28.23 2011-12-14 12:14:49.000 348 33434.72 346.59 2280.84 28.23 2011-12-14 12:14:51.000 348 33434.79 346.62 2280.76 28.23 2011-12-14 12:14:52.000 348 33434.77 346.60 2280.75 28.23 2011-12-14 12:14:53.000 348 33434.82 346.61 2280.77 28.23 2011-12-14 12:14:54.000 348 33434.66 346.56 2280.81 28.23 2011-12-14 12:14:55.000 348 33434.80 346.56 2280.76 28.23 2011-12-14 12:14:56.000 348 33434.75 346.60 2280.72 28.23 2011-12-14 12:14:57.000 348 33434.76 346.65 2280.70 28.23 2011-12-14 12:14:58.000 348 33434.75 346.61 2280.72 28.23 2011-12-14 12:14:59.000 348 33434.64 346.67 2280.65 28.23 2011-12-14 12:15:00.000 348 33434.62 346.70 2280.65 28.23 2011-12-14 12:15:01.000 348 33434.80 346.66 2280.62 28.23 2011-12-14 12:15:02.000 348 33434.75 346.68 2280.68 28.23 2011-12-14 12:15:03.000 348 33434.73 346.70 2280.71 28.23 2011-12-14 12:15:04.000 348 33434.74 346.71 2280.70 28.23 2011-12-14 12:15:05.000 348 33434.68 346.76 2280.65 28.23 2011-12-14 12:15:06.000 348 33434.71 346.79 2280.68 28.23 2011-12-14 12:15:07.000 348 33434.71 346.79 2280.66 28.23 2011-12-14 12:15:08.000 348 33434.66 346.79 2280.72 28.23 2011-12-14 12:15:09.000 348 33434.68 346.78 2280.62 28.23 2011-12-14 12:15:10.000 348 33434.76 346.82 2280.70 28.23 2011-12-14 12:15:11.000 348 33434.74 346.80 2280.68 28.23 2011-12-14 12:15:12.000 348 33434.68 346.83 2280.60 28.23 2011-12-14 12:15:13.000 348 33434.67 346.79 2280.70 28.23 2011-12-14 12:15:14.000 348 33434.65 346.79 2280.68 28.23 2011-12-14 12:15:15.000 348 33434.69 346.84 2280.71 28.23 2011-12-14 12:15:16.000 348 33434.65 346.82 2280.66 28.23 2011-12-14 12:15:17.000 348 33434.71 346.80 2280.77 28.23 2011-12-14 12:15:18.000 348 33434.69 346.78 2280.73 28.23 2011-12-14 12:15:19.000 348 33434.69 346.80 2280.68 28.23 2011-12-14 12:15:20.000 348 33434.69 346.81 2280.65 28.23 2011-12-14 12:15:21.000 348 33434.71 346.80 2280.71 28.23 2011-12-14 12:15:22.000 348 33434.75 346.76 2280.78 28.23 2011-12-14 12:15:23.000 348 33434.72 346.74 2280.69 28.23 2011-12-14 12:15:24.000 348 33434.62 346.82 2280.83 28.23 2011-12-14 12:15:25.000 348 33434.79 346.81 2280.62 28.23 2011-12-14 12:15:26.000 348 33434.72 346.80 2280.64 28.23 2011-12-14 12:15:27.000 348 33434.84 346.78 2280.69 28.23 2011-12-14 12:15:28.000 348 33434.82 346.80 2280.71 28.23 2011-12-14 12:15:29.000 348 33434.79 346.82 2280.72 28.23 2011-12-14 12:15:30.000 348 33434.82 346.79 2280.71 28.23 2011-12-14 12:15:30.000 348 33434.83 346.80 2280.72 28.23 2011-12-14 12:15:32.000 348 33434.81 346.76 2280.70 28.23 2011-12-14 12:15:33.000 348 33434.87 346.85 2280.77 28.23 2011-12-14 12:15:34.000 348 33434.87 346.83 2280.81 28.23 2011-12-14 12:15:35.000 348 33434.82 346.80 2280.72 28.23 2011-12-14 12:15:36.000 348 33434.78 346.80 2280.73 28.23 2011-12-14 12:15:37.000 348 33434.86 346.86 2280.67 28.23 2011-12-14 12:15:38.000 348 33434.82 346.86 2280.72 28.23 2011-12-14 12:15:39.000 348 33434.79 346.82 2280.76 28.23 2011-12-14 12:15:40.000 348 33434.81 346.87 2280.80 28.23 2011-12-14 12:15:41.000 348 33434.74 346.90 2280.65 28.23 2011-12-14 12:15:42.000 348 33434.82 346.92 2280.72 28.23 2011-12-14 12:15:43.000 348 33434.68 346.90 2280.81 28.23 2011-12-14 12:15:43.000 348 33434.76 346.90 2280.79 28.23 2011-12-14 12:15:45.000 348 33434.75 346.92 2280.74 28.23 2011-12-14 12:15:46.000 348 33434.74 346.95 2280.76 28.23 2011-12-14 12:15:47.000 348 33434.69 346.99 2280.68 28.23 2011-12-14 12:15:48.000 348 33434.69 346.97 2280.72 28.23 2011-12-14 12:15:49.000 348 33434.66 346.96 2280.65 28.23 2011-12-14 12:15:50.000 348 33434.68 346.97 2280.74 28.23 2011-12-14 12:15:51.000 348 33434.70 347.01 2280.72 28.23 2011-12-14 12:15:52.000 348 33434.63 346.99 2280.72 28.23 2011-12-14 12:15:53.000 348 33434.63 346.99 2280.76 28.23 2011-12-14 12:15:54.000 348 33434.56 347.02 2280.72 28.23 2011-12-14 12:15:55.000 348 33434.76 346.98 2280.74 28.23 2011-12-14 12:15:56.000 348 33434.61 346.97 2280.78 28.23 2011-12-14 12:15:57.000 348 33434.71 347.03 2280.78 28.23 2011-12-14 12:15:58.000 348 33434.65 346.99 2280.86 28.23 2011-12-14 12:15:59.000 348 33434.71 346.98 2280.76 28.23 2011-12-14 12:16:00.000 348 33434.74 346.98 2280.83 28.23 2011-12-14 12:16:01.000 348 33434.62 346.96 2280.74 28.23 2011-12-14 12:16:02.000 348 33434.78 346.94 2280.83 28.23 2011-12-14 12:16:03.000 348 33434.73 346.88 2280.95 28.23 2011-12-14 12:16:04.000 348 33434.88 346.91 2280.81 28.23 2011-12-14 12:16:05.000 348 33434.76 346.83 2280.81 28.23 2011-12-14 12:16:06.000 348 33434.87 346.80 2280.84 28.23 2011-12-14 12:16:07.000 348 33434.90 346.82 2280.81 28.23 2011-12-14 12:16:08.000 348 33434.88 346.81 2280.86 28.23 2011-12-14 12:16:09.000 348 33434.94 346.76 2280.70 28.23 2011-12-14 12:16:10.000 348 33435.02 346.75 2280.78 28.23 2011-12-14 12:16:11.000 348 33434.98 346.68 2280.76 28.23 2011-12-14 12:16:12.000 348 33435.06 346.65 2280.88 28.23 2011-12-14 12:16:13.000 348 33435.09 346.61 2280.76 28.23 2011-12-14 12:16:14.000 348 33435.10 346.58 2280.77 28.23 2011-12-14 12:16:15.000 348 33435.18 346.56 2280.69 28.23 2011-12-14 12:16:16.000 348 33435.17 346.57 2280.80 28.23 2011-12-14 12:16:17.000 348 33435.14 346.58 2280.72 28.23 2011-12-14 12:16:18.000 348 33435.12 346.50 2280.73 28.23 2011-12-14 12:16:19.000 348 33435.18 346.50 2280.68 28.23 2011-12-14 12:16:20.000 348 33435.20 346.45 2280.62 28.23 2011-12-14 12:16:21.000 348 33435.25 346.40 2280.58 28.23 2011-12-14 12:16:22.000 348 33435.24 346.45 2280.61 28.23 2011-12-14 12:16:23.000 348 33435.21 346.37 2280.57 28.23 2011-12-14 12:16:24.000 348 33435.21 346.37 2280.58 28.23 2011-12-14 12:16:24.000 348 33435.27 346.36 2280.53 28.23 2011-12-14 12:16:26.000 348 33435.19 346.34 2280.50 28.23 2011-12-14 12:16:27.000 348 33435.30 346.29 2280.53 28.23 2011-12-14 12:16:28.000 348 33435.25 346.30 2280.51 28.23 2011-12-14 12:16:29.000 348 33435.14 346.29 2280.50 28.23 2011-12-14 12:16:30.000 348 33435.27 346.33 2280.41 28.23 2011-12-14 12:16:31.000 348 33435.25 346.27 2280.38 28.23 2011-12-14 12:16:32.000 348 33435.30 346.29 2280.40 28.23 2011-12-14 12:16:33.000 348 33435.26 346.34 2280.47 28.23 2011-12-14 12:16:34.000 348 33435.30 346.31 2280.48 28.23 2011-12-14 12:16:35.000 348 33435.21 346.28 2280.36 28.23 2011-12-14 12:16:36.000 348 33435.26 346.29 2280.43 28.23 2011-12-14 12:16:37.000 348 33435.16 346.29 2280.40 28.23 2011-12-14 12:16:37.000 348 33435.14 346.32 2280.36 28.23 2011-12-14 12:16:39.000 348 33435.19 346.30 2280.35 28.23 2011-12-14 12:16:40.000 348 33435.27 346.34 2280.33 28.23 2011-12-14 12:16:41.000 348 33435.18 346.31 2280.34 28.23 2011-12-14 12:16:42.000 348 33435.30 346.27 2280.36 28.23 2011-12-14 12:16:43.000 348 33435.11 346.34 2280.36 28.23 2011-12-14 12:16:44.000 348 33435.12 346.36 2280.29 28.23 2011-12-14 12:16:45.000 348 33435.19 346.37 2280.39 28.23 2011-12-14 12:16:46.000 348 33435.12 346.41 2280.37 28.23 2011-12-14 12:16:47.000 348 33435.00 346.36 2280.34 28.23 2011-12-14 12:16:48.000 348 33435.21 346.35 2280.31 28.23 2011-12-14 12:16:49.000 348 33434.99 346.42 2280.36 28.23 2011-12-14 12:16:50.000 348 33434.94 346.42 2280.36 28.23 2011-12-14 12:16:51.000 348 33434.99 346.48 2280.36 28.23 2011-12-14 12:16:52.000 348 33434.93 346.43 2280.32 28.23 2011-12-14 12:16:53.000 348 33434.90 346.45 2280.29 28.23 2011-12-14 12:16:54.000 348 33434.96 346.48 2280.31 28.23 2011-12-14 12:16:55.000 348 33434.92 346.45 2280.34 28.23 2011-12-14 12:16:56.000 348 33434.90 346.48 2280.34 28.23 2011-12-14 12:16:57.000 348 33434.96 346.50 2280.31 28.23 2011-12-14 12:16:58.000 348 33434.86 346.51 2280.41 28.23 2011-12-14 12:16:59.000 348 33434.74 346.53 2280.37 28.23 2011-12-14 12:17:00.000 348 33434.90 346.53 2280.40 28.23 2011-12-14 12:17:01.000 348 33434.85 346.52 2280.36 28.23 2011-12-14 12:17:02.000 348 33434.87 346.50 2280.41 28.23 2011-12-14 12:17:03.000 348 33434.81 346.58 2280.36 28.23 2011-12-14 12:17:04.000 348 33434.86 346.56 2280.51 28.23 2011-12-14 12:17:05.000 348 33434.80 346.54 2280.48 28.23 2011-12-14 12:17:06.000 348 33434.69 346.58 2280.47 28.23 2011-12-14 12:17:07.000 348 33434.79 346.60 2280.47 28.23 2011-12-14 12:17:08.000 348 33434.75 346.56 2280.45 28.23 2011-12-14 12:17:09.000 348 33434.78 346.57 2280.47 28.23 2011-12-14 12:17:10.000 348 33434.76 346.54 2280.47 28.23 2011-12-14 12:17:11.000 348 33434.77 346.57 2280.51 28.23 2011-12-14 12:17:12.000 348 33434.71 346.61 2280.47 28.23 2011-12-14 12:17:13.000 348 33434.86 346.57 2280.56 28.23 2011-12-14 12:17:14.000 348 33434.74 346.54 2280.54 28.23 2011-12-14 12:17:15.000 348 33434.70 346.59 2280.49 28.23 2011-12-14 12:17:16.000 348 33434.71 346.58 2280.55 28.23 2011-12-14 12:17:17.000 348 33434.63 346.58 2280.56 28.23 2011-12-14 12:17:18.000 348 33434.71 346.59 2280.51 28.23 2011-12-14 12:17:18.000 348 33434.72 346.57 2280.51 28.23 2011-12-14 12:17:20.000 348 33434.70 346.57 2280.55 28.23 2011-12-14 12:17:21.000 348 33434.61 346.59 2280.53 28.23 2011-12-14 12:17:22.000 348 33434.64 346.60 2280.55 28.23 2011-12-14 12:17:23.000 348 33434.56 346.61 2280.54 28.23 2011-12-14 12:17:24.000 348 33434.56 346.56 2280.56 28.23 2011-12-14 12:17:25.000 348 33434.45 346.61 2280.55 28.23 2011-12-14 12:17:26.000 348 33434.46 346.56 2280.48 28.23 2011-12-14 12:17:27.000 348 33434.51 346.64 2280.52 28.23 2011-12-14 12:17:28.000 348 33434.55 346.63 2280.61 28.23 2011-12-14 12:17:29.000 348 33434.40 346.64 2280.56 28.23 2011-12-14 12:17:30.000 348 33434.35 346.64 2280.52 28.23 2011-12-14 12:17:31.000 348 33434.39 346.61 2280.59 28.23 2011-12-14 12:17:31.000 348 33434.43 346.63 2280.62 28.23 2011-12-14 12:17:33.000 348 33434.33 346.71 2280.55 28.23 2011-12-14 12:17:34.000 348 33434.35 346.67 2280.61 28.23 2011-12-14 12:17:35.000 348 33434.26 346.70 2280.61 28.23 2011-12-14 12:17:36.000 348 33434.37 346.70 2280.64 28.23 2011-12-14 12:17:37.000 348 33434.29 346.70 2280.68 28.23 2011-12-14 12:17:38.000 348 33434.19 346.71 2280.64 28.23 2011-12-14 12:17:39.000 348 33434.31 346.73 2280.72 28.23 2011-12-14 12:17:40.000 348 33434.21 346.77 2280.66 28.23 2011-12-14 12:17:41.000 348 33434.24 346.72 2280.70 28.23 2011-12-14 12:17:42.000 348 33434.16 346.81 2280.76 28.23 2011-12-14 12:17:43.000 348 33434.28 346.81 2280.67 28.23 2011-12-14 12:17:44.000 348 33434.16 346.79 2280.62 28.23 2011-12-14 12:17:45.000 348 33434.14 346.78 2280.81 28.23 2011-12-14 12:17:46.000 348 33434.12 346.81 2280.75 28.23 2011-12-14 12:17:47.000 348 33434.03 346.81 2280.77 28.23 2011-12-14 12:17:48.000 348 33434.14 346.82 2280.78 28.23 2011-12-14 12:17:49.000 348 33434.02 346.80 2280.73 28.23 2011-12-14 12:17:50.000 348 33433.92 346.78 2280.77 28.23 2011-12-14 12:17:51.000 348 33433.97 346.83 2280.90 28.23 2011-12-14 12:17:52.000 348 33434.09 346.85 2280.86 28.23 2011-12-14 12:17:53.000 348 33433.96 346.83 2280.86 28.23 2011-12-14 12:17:54.000 348 33434.00 346.84 2280.84 28.23 2011-12-14 12:17:55.000 348 33433.96 346.81 2280.83 28.23 2011-12-14 12:17:56.000 348 33433.98 346.79 2280.77 28.23 2011-12-14 12:17:57.000 348 33434.03 346.79 2280.92 28.23 2011-12-14 12:17:58.000 348 33433.91 346.80 2280.87 28.23 2011-12-14 12:17:59.000 348 33433.94 346.81 2280.84 28.23 2011-12-14 12:18:00.000 348 33433.93 346.83 2280.93 28.23 2011-12-14 12:18:01.000 348 33433.93 346.77 2280.97 28.23 2011-12-14 12:18:02.000 348 33433.99 346.76 2280.99 28.23 2011-12-14 12:18:03.000 348 33433.92 346.80 2280.99 28.23 2011-12-14 12:18:04.000 348 33433.96 346.78 2280.96 28.23 2011-12-14 12:18:05.000 348 33433.94 346.80 2280.95 28.23 2011-12-14 12:18:06.000 348 33433.93 346.77 2280.99 28.23 2011-12-14 12:18:07.000 348 33434.01 346.75 2280.96 28.23 2011-12-14 12:18:08.000 348 33433.97 346.76 2280.89 28.23 2011-12-14 12:18:09.000 348 33433.86 346.71 2281.01 28.23 2011-12-14 12:18:10.000 348 33433.99 346.76 2281.01 28.23 2011-12-14 12:18:11.000 348 33433.94 346.75 2281.10 28.23 2011-12-14 12:18:12.000 348 33433.85 346.76 2280.99 28.23 2011-12-14 12:18:12.000 348 33433.89 346.74 2281.00 28.23 2011-12-14 12:18:14.000 348 33433.89 346.77 2280.97 28.23 2011-12-14 12:18:15.000 348 33433.82 346.76 2281.10 28.23 2011-12-14 12:18:16.000 348 33433.94 346.75 2281.06 28.23 2011-12-14 12:18:17.000 348 33433.69 346.76 2281.01 28.23 2011-12-14 12:18:18.000 348 33433.84 346.78 2281.07 28.23 2011-12-14 12:18:19.000 348 33433.83 346.79 2281.02 28.23 2011-12-14 12:18:20.000 348 33433.78 346.78 2280.98 28.23 2011-12-14 12:18:21.000 348 33433.81 346.79 2281.13 28.23 2011-12-14 12:18:22.000 348 33433.89 346.78 2281.08 28.23 2011-12-14 12:18:23.000 348 33433.81 346.74 2281.10 28.23 2011-12-14 12:18:24.000 348 33433.77 346.80 2281.07 28.23 2011-12-14 12:18:25.000 348 33433.69 346.79 2281.04 28.23 2011-12-14 12:18:25.000 348 33433.68 346.79 2281.05 28.23 2011-12-14 12:18:27.000 348 33433.67 346.81 2281.12 28.23 2011-12-14 12:18:28.000 348 33433.62 346.81 2281.11 28.23 2011-12-14 12:18:29.000 348 33433.64 346.76 2281.23 28.23 2011-12-14 12:18:30.000 348 33433.55 346.77 2281.18 28.23 2011-12-14 12:18:31.000 348 33433.65 346.79 2281.14 28.23 2011-12-14 12:18:32.000 348 33433.58 346.80 2281.17 28.23 2011-12-14 12:18:33.000 348 33433.55 346.76 2281.18 28.23 2011-12-14 12:18:34.000 348 33433.56 346.81 2281.20 28.23 2011-12-14 12:18:35.000 348 33433.48 346.80 2281.19 28.23 2011-12-14 12:18:36.000 348 33433.39 346.81 2281.26 28.23 2011-12-14 12:18:37.000 348 33433.56 346.80 2281.20 28.23 2011-12-14 12:18:38.000 348 33433.49 346.77 2281.20 28.23 2011-12-14 12:18:39.000 348 33433.51 346.80 2281.25 28.23 2011-12-14 12:18:40.000 348 33433.48 346.79 2281.33 28.23 2011-12-14 12:18:41.000 348 33433.48 346.80 2281.23 28.23 2011-12-14 12:18:42.000 348 33433.52 346.86 2281.29 28.23 2011-12-14 12:18:43.000 348 33433.51 346.78 2281.32 28.23 2011-12-14 12:18:44.000 348 33433.44 346.76 2281.33 28.23 2011-12-14 12:18:45.000 348 33433.44 346.77 2281.32 28.23 2011-12-14 12:18:46.000 348 33433.44 346.81 2281.34 28.23 2011-12-14 12:18:47.000 348 33433.50 346.77 2281.37 28.23 2011-12-14 12:18:48.000 348 33433.45 346.81 2281.39 28.23 2011-12-14 12:18:49.000 348 33433.56 346.78 2281.31 28.23 2011-12-14 12:18:50.000 348 33433.48 346.77 2281.32 28.23 2011-12-14 12:18:51.000 348 33433.50 346.75 2281.24 28.23 2011-12-14 12:18:52.000 348 33433.53 346.76 2281.41 28.23 2011-12-14 12:18:53.000 348 33433.48 346.73 2281.36 28.23 2011-12-14 12:18:54.000 348 33433.51 346.72 2281.33 28.23 2011-12-14 12:18:55.000 348 33433.57 346.74 2281.39 28.23 2011-12-14 12:18:56.000 348 33433.51 346.69 2281.36 28.23 2011-12-14 12:18:57.000 348 33433.53 346.70 2281.34 28.23 2011-12-14 12:18:58.000 348 33433.56 346.65 2281.41 28.23 2011-12-14 12:18:59.000 348 33433.57 346.59 2281.38 28.23 2011-12-14 12:19:00.000 348 33433.58 346.63 2281.36 28.23 2011-12-14 12:19:01.000 348 33433.53 346.54 2281.37 28.23 2011-12-14 12:19:02.000 348 33433.57 346.52 2281.38 28.23 2011-12-14 12:19:03.000 348 33433.53 346.57 2281.35 28.23 2011-12-14 12:19:04.000 348 33433.64 346.50 2281.38 28.23 2011-12-14 12:19:05.000 348 33433.61 346.52 2281.42 28.23 2011-12-14 12:19:06.000 348 33433.67 346.45 2281.38 28.22 2011-12-14 12:19:06.000 348 33433.61 346.48 2281.28 28.22 2011-12-14 12:19:08.000 348 33433.61 346.45 2281.37 28.22 2011-12-14 12:19:09.000 348 33433.62 346.38 2281.38 28.22 2011-12-14 12:19:10.000 348 33433.75 346.35 2281.34 28.22 2011-12-14 12:19:11.000 348 33433.57 346.36 2281.40 28.22 2011-12-14 12:19:12.000 348 33433.67 346.37 2281.36 28.22 2011-12-14 12:19:13.000 348 33433.69 346.30 2281.39 28.22 2011-12-14 12:19:14.000 348 33433.69 346.31 2281.35 28.22 2011-12-14 12:19:15.000 348 33433.60 346.29 2281.29 28.22 2011-12-14 12:19:16.000 348 33433.71 346.28 2281.34 28.22 2011-12-14 12:19:17.000 348 33433.80 346.31 2281.38 28.22 2011-12-14 12:19:18.000 348 33433.75 346.28 2281.28 28.22 2011-12-14 12:19:19.000 348 33433.78 346.28 2281.32 28.22 2011-12-14 12:19:19.000 348 33433.71 346.28 2281.33 28.22 2011-12-14 12:19:21.000 348 33433.76 346.25 2281.26 28.22 2011-12-14 12:19:22.000 348 33433.77 346.22 2281.35 28.22 2011-12-14 12:19:23.000 348 33433.74 346.23 2281.36 28.22 2011-12-14 12:19:24.000 348 33433.72 346.18 2281.21 28.22 2011-12-14 12:19:25.000 348 33433.78 346.22 2281.33 28.22 2011-12-14 12:19:26.000 348 33433.80 346.21 2281.34 28.22 2011-12-14 12:19:27.000 348 33433.82 346.20 2281.28 28.22 2011-12-14 12:19:28.000 348 33433.94 346.19 2281.26 28.22 2011-12-14 12:19:29.000 348 33433.96 346.14 2281.18 28.22 2011-12-14 12:19:30.000 348 33433.78 346.14 2281.18 28.22 2011-12-14 12:19:31.000 348 33433.90 346.10 2281.22 28.22 2011-12-14 12:19:32.000 348 33433.92 346.07 2281.19 28.22 2011-12-14 12:19:33.000 348 33433.91 346.07 2281.30 28.22 2011-12-14 12:19:34.000 348 33433.90 346.08 2281.28 28.22 2011-12-14 12:19:35.000 348 33433.97 346.05 2281.26 28.22 2011-12-14 12:19:36.000 348 33434.00 346.01 2281.17 28.22 2011-12-14 12:19:37.000 348 33433.92 345.99 2281.29 28.22 2011-12-14 12:19:38.000 348 33433.89 345.97 2281.22 28.22 2011-12-14 12:19:39.000 348 33434.00 346.02 2281.02 28.22 2011-12-14 12:19:40.000 348 33434.02 345.98 2281.10 28.22 2011-12-14 12:19:41.000 348 33434.11 345.94 2281.11 28.22 2011-12-14 12:19:42.000 348 33434.11 345.95 2281.17 28.22 2011-12-14 12:19:43.000 348 33434.14 345.94 2281.22 28.22 2011-12-14 12:19:44.000 348 33434.06 345.93 2281.18 28.22 2011-12-14 12:19:45.000 348 33434.07 345.95 2281.11 28.22 2011-12-14 12:19:46.000 348 33434.12 345.92 2281.12 28.22 2011-12-14 12:19:47.000 348 33434.12 345.91 2281.14 28.22 2011-12-14 12:19:48.000 348 33434.15 345.91 2281.10 28.22 2011-12-14 12:19:49.000 348 33434.30 345.91 2281.06 28.22 2011-12-14 12:19:50.000 348 33434.28 345.89 2281.01 28.22 2011-12-14 12:19:51.000 348 33434.17 345.87 2281.07 28.22 2011-12-14 12:19:52.000 348 33434.24 345.94 2281.01 28.22 2011-12-14 12:19:53.000 348 33434.17 345.91 2281.00 28.22 2011-12-14 12:19:54.000 348 33434.32 345.89 2281.01 28.22 2011-12-14 12:19:55.000 348 33434.27 345.89 2281.04 28.22 2011-12-14 12:19:56.000 348 33434.26 345.90 2281.01 28.22 2011-12-14 12:19:57.000 348 33434.31 345.90 2281.02 28.22 2011-12-14 12:19:58.000 348 33434.28 345.91 2281.00 28.22 2011-12-14 12:19:59.000 348 33434.26 345.90 2281.00 28.22 2011-12-14 12:20:00.000 348 33434.27 345.90 2281.04 28.22 2011-12-14 12:20:00.000 348 33434.41 345.93 2280.86 28.22 2011-12-14 12:20:02.000 348 33434.29 345.90 2280.87 28.22 2011-12-14 12:20:03.000 348 33434.26 345.88 2280.94 28.22 2011-12-14 12:20:04.000 348 33434.31 345.89 2280.88 28.22 2011-12-14 12:20:05.000 348 33434.31 345.88 2280.94 28.22 2011-12-14 12:20:06.000 348 33434.31 345.92 2280.90 28.22 2011-12-14 12:20:07.000 348 33434.25 345.90 2280.85 28.22 2011-12-14 12:20:08.000 348 33434.29 345.88 2280.92 28.22 2011-12-14 12:20:09.000 348 33434.33 345.90 2280.83 28.22 2011-12-14 12:20:10.000 348 33434.34 345.89 2280.86 28.22 2011-12-14 12:20:11.000 348 33434.37 345.90 2280.95 28.22 2011-12-14 12:20:12.000 348 33434.35 345.87 2280.86 28.22 2011-12-14 12:20:13.000 348 33434.34 345.89 2280.88 28.22 2011-12-14 12:20:13.000 348 33434.35 345.89 2280.86 28.22 2011-12-14 12:20:15.000 348 33434.51 345.85 2280.87 28.22 2011-12-14 12:20:16.000 348 33434.52 345.81 2280.87 28.22 2011-12-14 12:20:17.000 348 33434.37 345.85 2280.88 28.22 2011-12-14 12:20:18.000 348 33434.54 345.82 2280.85 28.22 2011-12-14 12:20:19.000 348 33434.49 345.76 2280.96 28.22 2011-12-14 12:20:20.000 348 33434.51 345.78 2280.88 28.22 2011-12-14 12:20:21.000 348 33434.56 345.73 2280.87 28.22 2011-12-14 12:20:22.000 348 33434.59 345.78 2280.86 28.22 2011-12-14 12:20:23.000 348 33434.53 345.74 2280.76 28.22 2011-12-14 12:20:24.000 348 33434.69 345.75 2280.82 28.22 2011-12-14 12:20:25.000 348 33434.66 345.68 2280.82 28.22 2011-12-14 12:20:26.000 348 33434.60 345.68 2280.78 28.22 2011-12-14 12:20:27.000 348 33434.72 345.66 2280.77 28.22 2011-12-14 12:20:28.000 348 33434.82 345.64 2280.71 28.22 2011-12-14 12:20:29.000 348 33434.63 345.66 2280.70 28.22 2011-12-14 12:20:30.000 348 33434.75 345.63 2280.72 28.22 2011-12-14 12:20:31.000 348 33434.78 345.62 2280.71 28.22 2011-12-14 12:20:32.000 348 33434.71 345.60 2280.68 28.22 2011-12-14 12:20:33.000 348 33434.84 345.56 2280.77 28.22 2011-12-14 12:20:34.000 348 33434.75 345.60 2280.66 28.22 2011-12-14 12:20:35.000 348 33434.77 345.63 2280.56 28.22 2011-12-14 12:20:36.000 348 33434.76 345.59 2280.62 28.22 2011-12-14 12:20:37.000 348 33434.84 345.60 2280.58 28.22 2011-12-14 12:20:38.000 348 33434.82 345.60 2280.63 28.22 2011-12-14 12:20:39.000 348 33434.82 345.60 2280.58 28.22 2011-12-14 12:20:40.000 348 33434.79 345.66 2280.58 28.22 2011-12-14 12:20:41.000 348 33434.82 345.64 2280.45 28.22 2011-12-14 12:20:42.000 348 33434.74 345.67 2280.58 28.22 2011-12-14 12:20:43.000 348 33434.67 345.63 2280.63 28.22 2011-12-14 12:20:44.000 348 33434.71 345.61 2280.58 28.22 2011-12-14 12:20:45.000 348 33434.68 345.63 2280.55 28.22 2011-12-14 12:20:46.000 348 33434.68 345.66 2280.51 28.22 2011-12-14 12:20:47.000 348 33434.75 345.70 2280.45 28.22 2011-12-14 12:20:48.000 348 33434.74 345.69 2280.55 28.22 2011-12-14 12:20:49.000 348 33434.62 345.75 2280.47 28.22 2011-12-14 12:20:50.000 348 33434.52 345.74 2280.46 28.22 2011-12-14 12:20:51.000 348 33434.61 345.72 2280.54 28.22 2011-12-14 12:20:52.000 348 33434.60 345.75 2280.49 28.22 2011-12-14 12:20:53.000 348 33434.54 345.81 2280.56 28.22 2011-12-14 12:20:54.000 348 33434.61 345.85 2280.49 28.22 2011-12-14 12:20:54.000 348 33434.58 345.85 2280.57 28.22 2011-12-14 12:20:56.000 348 33434.47 345.85 2280.53 28.22 2011-12-14 12:20:57.000 348 33434.55 345.90 2280.46 28.22 2011-12-14 12:20:58.000 348 33434.50 345.92 2280.49 28.22 2011-12-14 12:20:59.000 348 33434.50 345.90 2280.47 28.22 2011-12-14 12:21:00.000 348 33434.40 345.98 2280.50 28.22 2011-12-14 12:21:01.000 348 33434.51 345.96 2280.51 28.22 2011-12-14 12:21:02.000 348 33434.46 346.02 2280.56 28.22 2011-12-14 12:21:03.000 348 33434.53 346.02 2280.55 28.22 2011-12-14 12:21:04.000 348 33434.40 346.04 2280.58 28.22 2011-12-14 12:21:05.000 348 33434.37 346.08 2280.58 28.22 2011-12-14 12:21:06.000 348 33434.31 346.06 2280.48 28.22 2011-12-14 12:21:07.000 348 33434.45 346.10 2280.58 28.22 2011-12-14 12:21:07.000 348 33434.42 346.07 2280.60 28.22 2011-12-14 12:21:09.000 348 33434.35 346.06 2280.62 28.22 2011-12-14 12:21:10.000 348 33434.29 346.08 2280.57 28.22 2011-12-14 12:21:11.000 348 33434.24 346.14 2280.67 28.22 2011-12-14 12:21:12.000 348 33434.23 346.14 2280.57 28.22 2011-12-14 12:21:13.000 348 33434.18 346.11 2280.63 28.22 2011-12-14 12:21:14.000 348 33434.16 346.12 2280.66 28.22 2011-12-14 12:21:15.000 348 33434.10 346.15 2280.70 28.22 2011-12-14 12:21:16.000 348 33434.18 346.17 2280.68 28.22 2011-12-14 12:21:17.000 348 33434.14 346.12 2280.73 28.22 2011-12-14 12:21:18.000 348 33434.14 346.14 2280.83 28.22 2011-12-14 12:21:19.000 348 33434.07 346.15 2280.76 28.22 2011-12-14 12:21:20.000 348 33434.06 346.15 2280.73 28.22 2011-12-14 12:21:21.000 348 33434.06 346.16 2280.79 28.22 2011-12-14 12:21:22.000 348 33434.04 346.15 2280.75 28.22 2011-12-14 12:21:23.000 348 33433.98 346.19 2280.78 28.22 2011-12-14 12:21:24.000 348 33433.93 346.16 2280.82 28.22 2011-12-14 12:21:25.000 348 33434.00 346.20 2280.83 28.22 2011-12-14 12:21:26.000 348 33433.90 346.18 2280.82 28.22 2011-12-14 12:21:27.000 348 33433.96 346.16 2280.87 28.22 2011-12-14 12:21:28.000 348 33433.87 346.19 2280.80 28.22 2011-12-14 12:21:29.000 348 33433.88 346.22 2280.83 28.22 2011-12-14 12:21:30.000 348 33433.85 346.19 2280.80 28.22 2011-12-14 12:21:31.000 348 33433.80 346.20 2280.90 28.22 2011-12-14 12:21:32.000 348 33433.72 346.20 2280.93 28.22 2011-12-14 12:21:33.000 348 33433.74 346.15 2280.92 28.22 2011-12-14 12:21:34.000 348 33433.77 346.20 2280.92 28.22 2011-12-14 12:21:35.000 348 33433.79 346.22 2281.01 28.22 2011-12-14 12:21:36.000 348 33433.79 346.18 2280.90 28.22 2011-12-14 12:21:37.000 348 33433.63 346.23 2280.96 28.22 2011-12-14 12:21:38.000 348 33433.71 346.19 2280.99 28.22 2011-12-14 12:21:39.000 348 33433.63 346.18 2280.95 28.22 2011-12-14 12:21:40.000 348 33433.56 346.22 2281.05 28.22 2011-12-14 12:21:41.000 348 33433.58 346.23 2280.87 28.22 2011-12-14 12:21:42.000 348 33433.56 346.23 2280.96 28.22 2011-12-14 12:21:43.000 348 33433.61 346.21 2281.05 28.22 2011-12-14 12:21:44.000 348 33433.57 346.21 2281.01 28.22 2011-12-14 12:21:45.000 348 33433.54 346.19 2281.09 28.22 2011-12-14 12:21:46.000 348 33433.53 346.24 2281.08 28.22 2011-12-14 12:21:47.000 348 33433.51 346.23 2281.01 28.22 2011-12-14 12:21:48.000 348 33433.51 346.18 2281.06 28.22 2011-12-14 12:21:48.000 348 33433.46 346.23 2281.08 28.22 2011-12-14 12:21:50.000 348 33433.48 346.19 2281.11 28.22 2011-12-14 12:21:51.000 348 33433.49 346.18 2281.08 28.22 2011-12-14 12:21:52.000 348 33433.57 346.13 2281.11 28.22 2011-12-14 12:21:53.000 348 33433.46 346.15 2281.18 28.22 2011-12-14 12:21:54.000 348 33433.56 346.10 2281.11 28.22 2011-12-14 12:21:55.000 348 33433.34 346.14 2281.11 28.22 2011-12-14 12:21:56.000 348 33433.61 346.08 2281.15 28.22 2011-12-14 12:21:57.000 348 33433.48 346.07 2281.11 28.22 2011-12-14 12:21:58.000 348 33433.54 346.05 2281.11 28.22 2011-12-14 12:21:59.000 348 33433.53 346.04 2281.19 28.22 2011-12-14 12:22:00.000 348 33433.41 346.01 2281.17 28.22 2011-12-14 12:22:01.000 348 33433.63 346.03 2281.20 28.22 2011-12-14 12:22:01.000 348 33433.44 345.94 2281.21 28.22 2011-12-14 12:22:03.000 348 33433.53 345.97 2281.18 28.22 2011-12-14 12:22:04.000 348 33433.55 345.92 2281.19 28.22 2011-12-14 12:22:05.000 348 33433.64 345.92 2281.03 28.22 2011-12-14 12:22:06.000 348 33433.61 345.91 2281.13 28.22 2011-12-14 12:22:07.000 348 33433.64 345.87 2281.09 28.22 2011-12-14 12:22:08.000 348 33433.68 345.87 2281.10 28.22 2011-12-14 12:22:09.000 348 33433.64 345.83 2281.08 28.22 2011-12-14 12:22:10.000 348 33433.68 345.81 2281.14 28.22 2011-12-14 12:22:11.000 348 33433.66 345.84 2281.15 28.22 2011-12-14 12:22:12.000 348 33433.73 345.79 2281.17 28.22 2011-12-14 12:22:13.000 348 33433.54 345.76 2281.20 28.22 2011-12-14 12:22:14.000 348 33433.62 345.77 2281.08 28.22 2011-12-14 12:22:15.000 348 33433.71 345.75 2281.07 28.22 2011-12-14 12:22:16.000 348 33433.52 345.79 2281.14 28.22 2011-12-14 12:22:17.000 348 33433.52 345.78 2281.07 28.22 2011-12-14 12:22:18.000 348 33433.68 345.76 2281.07 28.22 2011-12-14 12:22:19.000 348 33433.53 345.75 2281.09 28.22 2011-12-14 12:22:20.000 348 33433.67 345.76 2281.02 28.22 2011-12-14 12:22:21.000 348 33433.58 345.78 2281.00 28.22 2011-12-14 12:22:22.000 348 33433.53 345.81 2281.05 28.22 2011-12-14 12:22:23.000 348 33433.50 345.77 2281.03 28.22 2011-12-14 12:22:24.000 348 33433.51 345.81 2281.03 28.22 2011-12-14 12:22:25.000 348 33433.39 345.81 2280.95 28.22 2011-12-14 12:22:26.000 348 33433.54 345.83 2280.99 28.22 2011-12-14 12:22:27.000 348 33433.44 345.85 2281.01 28.22 2011-12-14 12:22:28.000 348 33433.39 345.83 2280.96 28.22 2011-12-14 12:22:29.000 348 33433.39 345.86 2281.01 28.22 2011-12-14 12:22:30.000 348 33433.40 345.82 2280.96 28.22 2011-12-14 12:22:31.000 348 33433.42 345.88 2281.02 28.22 2011-12-14 12:22:32.000 348 33433.38 345.85 2281.06 28.22 2011-12-14 12:22:33.000 348 33433.32 345.85 2281.02 28.22 2011-12-14 12:22:34.000 348 33433.38 345.91 2281.12 28.22 2011-12-14 12:22:35.000 348 33433.30 345.89 2281.03 28.22 2011-12-14 12:22:36.000 348 33433.28 345.88 2281.11 28.22 2011-12-14 12:22:37.000 348 33433.23 345.88 2281.08 28.22 2011-12-14 12:22:38.000 348 33433.38 345.89 2281.13 28.22 2011-12-14 12:22:39.000 348 33433.31 345.90 2281.14 28.22 2011-12-14 12:22:40.000 348 33433.21 345.93 2281.01 28.22 2011-12-14 12:22:41.000 348 33433.28 345.92 2281.09 28.22 2011-12-14 12:22:42.000 348 33433.25 345.91 2281.05 28.22 2011-12-14 12:22:42.000 348 33433.28 345.89 2281.09 28.22 2011-12-14 12:22:44.000 348 33433.27 345.89 2281.05 28.22 2011-12-14 12:22:45.000 348 33433.18 345.89 2281.12 28.22 2011-12-14 12:22:46.000 348 33433.26 345.86 2281.11 28.22 2011-12-14 12:22:47.000 348 33433.27 345.90 2281.12 28.22 2011-12-14 12:22:48.000 348 33433.23 345.89 2281.18 28.22 2011-12-14 12:22:49.000 348 33433.31 345.89 2281.11 28.22 2011-12-14 12:22:50.000 348 33433.25 345.89 2281.16 28.22 2011-12-14 12:22:51.000 348 33433.29 345.86 2281.19 28.22 2011-12-14 12:22:52.000 348 33433.23 345.84 2281.20 28.22 2011-12-14 12:22:53.000 348 33433.25 345.84 2281.22 28.22 2011-12-14 12:22:54.000 348 33433.23 345.84 2281.16 28.22 2011-12-14 12:22:55.000 348 33433.29 345.84 2281.15 28.22 2011-12-14 12:22:55.000 348 33433.21 345.81 2281.18 28.22 2011-12-14 12:22:57.000 348 33433.23 345.79 2281.21 28.22 2011-12-14 12:22:58.000 348 33433.23 345.79 2281.11 28.22 2011-12-14 12:22:59.000 348 33433.25 345.82 2281.17 28.22 2011-12-14 12:23:00.000 348 33433.38 345.76 2281.17 28.22 2011-12-14 12:23:01.000 348 33433.35 345.76 2281.16 28.22 2011-12-14 12:23:02.000 348 33433.39 345.79 2281.16 28.22 2011-12-14 12:23:03.000 348 33433.35 345.76 2281.22 28.22 2011-12-14 12:23:04.000 348 33433.33 345.75 2281.20 28.22 2011-12-14 12:23:05.000 348 33433.39 345.68 2281.18 28.22 2011-12-14 12:23:06.000 348 33433.40 345.70 2281.08 28.22 2011-12-14 12:23:07.000 348 33433.41 345.69 2281.12 28.22 2011-12-14 12:23:08.000 348 33433.50 345.67 2281.03 28.22 2011-12-14 12:23:09.000 348 33433.42 345.65 2281.03 28.22 2011-12-14 12:23:10.000 348 33433.53 345.59 2281.20 28.22 2011-12-14 12:23:11.000 348 33433.48 345.62 2281.11 28.22 2011-12-14 12:23:12.000 348 33433.56 345.53 2281.09 28.22 2011-12-14 12:23:13.000 348 33433.48 345.56 2281.03 28.22 2011-12-14 12:23:14.000 348 33433.58 345.58 2281.15 28.22 2011-12-14 12:23:15.000 348 33433.61 345.56 2281.08 28.22 2011-12-14 12:23:16.000 348 33433.56 345.49 2281.03 28.22 2011-12-14 12:23:17.000 348 33433.54 345.46 2280.99 28.22 2011-12-14 12:23:18.000 348 33433.51 345.45 2281.07 28.22 2011-12-14 12:23:19.000 348 33433.66 345.45 2281.02 28.22 2011-12-14 12:23:20.000 348 33433.63 345.44 2280.97 28.22 2011-12-14 12:23:21.000 348 33433.59 345.38 2280.91 28.22 2011-12-14 12:23:22.000 348 33433.64 345.39 2281.04 28.22 2011-12-14 12:23:23.000 348 33433.73 345.38 2280.97 28.22 2011-12-14 12:23:24.000 348 33433.73 345.34 2280.97 28.22 2011-12-14 12:23:25.000 348 33433.61 345.36 2280.97 28.22 2011-12-14 12:23:26.000 348 33433.76 345.37 2280.90 28.22 2011-12-14 12:23:27.000 348 33433.68 345.32 2280.95 28.22 2011-12-14 12:23:28.000 348 33433.71 345.33 2280.90 28.22 2011-12-14 12:23:29.000 348 33433.66 345.36 2280.84 28.22 2011-12-14 12:23:30.000 348 33433.71 345.33 2280.87 28.22 2011-12-14 12:23:31.000 348 33433.72 345.33 2280.82 28.22 2011-12-14 12:23:32.000 348 33433.66 345.33 2280.83 28.22 2011-12-14 12:23:33.000 348 33433.64 345.31 2280.85 28.22 2011-12-14 12:23:34.000 348 33433.72 345.29 2280.83 28.22 2011-12-14 12:23:35.000 348 33433.65 345.36 2280.82 28.22 2011-12-14 12:23:36.000 348 33433.66 345.36 2280.81 28.22 2011-12-14 12:23:36.000 348 33433.56 345.37 2280.83 28.22 2011-12-14 12:23:38.000 348 33433.56 345.36 2280.78 28.22 2011-12-14 12:23:39.000 348 33433.53 345.39 2280.83 28.22 2011-12-14 12:23:40.000 348 33433.56 345.37 2280.70 28.22 2011-12-14 12:23:41.000 348 33433.51 345.42 2280.78 28.22 2011-12-14 12:23:42.000 348 33433.51 345.44 2280.78 28.22 2011-12-14 12:23:43.000 348 33433.41 345.42 2280.78 28.22 2011-12-14 12:23:44.000 348 33433.58 345.45 2280.79 28.22 2011-12-14 12:23:45.000 348 33433.46 345.45 2280.70 28.22 2011-12-14 12:23:46.000 348 33433.39 345.47 2280.79 28.22 2011-12-14 12:23:47.000 348 33433.35 345.44 2280.74 28.22 2011-12-14 12:23:48.000 348 33433.36 345.50 2280.74 28.22 2011-12-14 12:23:49.000 348 33433.23 345.52 2280.80 28.22 2011-12-14 12:23:49.000 348 33433.24 345.56 2280.80 28.22 2011-12-14 12:23:51.000 348 33433.36 345.53 2280.79 28.22 2011-12-14 12:23:52.000 348 33433.32 345.54 2280.79 28.22 2011-12-14 12:23:53.000 348 33433.22 345.55 2280.84 28.22 2011-12-14 12:23:54.000 348 33433.20 345.58 2280.86 28.22 2011-12-14 12:23:55.000 348 33433.18 345.61 2280.82 28.22 2011-12-14 12:23:56.000 348 33433.17 345.63 2280.82 28.22 2011-12-14 12:23:57.000 348 33433.16 345.59 2280.82 28.22 2011-12-14 12:23:58.000 348 33433.09 345.64 2280.87 28.22 2011-12-14 12:23:59.000 348 33433.04 345.71 2280.85 28.22 2011-12-14 12:24:00.000 348 33433.17 345.67 2280.87 28.22 2011-12-14 12:24:01.000 348 33433.06 345.73 2280.90 28.22 2011-12-14 12:24:02.000 348 33432.83 345.74 2280.92 28.22 2011-12-14 12:24:03.000 348 33432.92 345.78 2280.91 28.22 2011-12-14 12:24:04.000 348 33432.98 345.78 2280.95 28.22 2011-12-14 12:24:05.000 348 33432.94 345.81 2280.92 28.22 2011-12-14 12:24:06.000 348 33432.91 345.77 2280.97 28.22 2011-12-14 12:24:07.000 348 33432.95 345.80 2281.02 28.22 2011-12-14 12:24:08.000 348 33432.85 345.83 2281.00 28.22 2011-12-14 12:24:09.000 348 33432.89 345.81 2281.01 28.22 2011-12-14 12:24:10.000 348 33432.94 345.85 2281.07 28.22 2011-12-14 12:24:11.000 348 33432.85 345.82 2281.03 28.22 2011-12-14 12:24:12.000 348 33432.84 345.83 2281.10 28.22 2011-12-14 12:24:13.000 348 33432.89 345.80 2281.10 28.22 2011-12-14 12:24:14.000 348 33432.83 345.83 2281.04 28.22 2011-12-14 12:24:15.000 348 33432.82 345.80 2281.05 28.22 2011-12-14 12:24:16.000 348 33432.82 345.78 2281.09 28.22 2011-12-14 12:24:17.000 348 33432.80 345.78 2281.24 28.22 2011-12-14 12:24:18.000 348 33432.86 345.76 2281.14 28.22 2011-12-14 12:24:19.000 348 33432.83 345.73 2281.16 28.22 2011-12-14 12:24:20.000 348 33432.78 345.74 2281.15 28.22 2011-12-14 12:24:21.000 348 33432.77 345.74 2281.20 28.22 2011-12-14 12:24:22.000 348 33432.84 345.69 2281.23 28.22 2011-12-14 12:24:23.000 348 33432.88 345.68 2281.23 28.22 2011-12-14 12:24:24.000 348 33432.87 345.65 2281.21 28.22 2011-12-14 12:24:25.000 348 33432.81 345.62 2281.22 28.22 2011-12-14 12:24:26.000 348 33432.79 345.63 2281.23 28.22 2011-12-14 12:24:27.000 348 33432.87 345.63 2281.21 28.22 2011-12-14 12:24:28.000 348 33432.86 345.63 2281.24 28.22 2011-12-14 12:24:29.000 348 33432.94 345.61 2281.24 28.22 2011-12-14 12:24:30.000 348 33432.96 345.58 2281.27 28.22 2011-12-14 12:24:30.000 348 33432.85 345.58 2281.23 28.22 2011-12-14 12:24:32.000 348 33432.91 345.57 2281.33 28.22 2011-12-14 12:24:33.000 348 33432.92 345.53 2281.30 28.22 2011-12-14 12:24:34.000 348 33432.83 345.52 2281.20 28.22 2011-12-14 12:24:35.000 348 33432.90 345.51 2281.25 28.22 2011-12-14 12:24:36.000 348 33432.90 345.53 2281.16 28.22 2011-12-14 12:24:37.000 348 33432.89 345.49 2281.17 28.22 2011-12-14 12:24:38.000 348 33432.96 345.52 2281.23 28.22 2011-12-14 12:24:39.000 348 33432.88 345.46 2281.17 28.22 2011-12-14 12:24:40.000 348 33432.95 345.46 2281.18 28.22 2011-12-14 12:24:41.000 348 33432.87 345.52 2281.24 28.22 2011-12-14 12:24:42.000 348 33432.86 345.48 2281.18 28.22 2011-12-14 12:24:43.000 348 33432.92 345.48 2281.23 28.22 2011-12-14 12:24:43.000 348 33432.98 345.46 2281.18 28.22 2011-12-14 12:24:45.000 348 33432.96 345.42 2281.20 28.22 2011-12-14 12:24:46.000 348 33432.97 345.43 2281.28 28.22 2011-12-14 12:24:47.000 348 33433.00 345.39 2281.24 28.22 2011-12-14 12:24:48.000 348 33433.01 345.43 2281.21 28.22 2011-12-14 12:24:49.000 348 33432.99 345.42 2281.17 28.22 2011-12-14 12:24:50.000 348 33433.04 345.34 2281.18 28.22 2011-12-14 12:24:51.000 348 33433.09 345.27 2281.15 28.22 2011-12-14 12:24:52.000 348 33433.00 345.35 2281.13 28.22 2011-12-14 12:24:53.000 348 33433.07 345.29 2281.18 28.22 2011-12-14 12:24:54.000 348 33433.17 345.29 2281.26 28.22 2011-12-14 12:24:55.000 348 33433.13 345.23 2281.21 28.22 2011-12-14 12:24:56.000 348 33433.21 345.22 2281.18 28.22 2011-12-14 12:24:57.000 348 33433.15 345.18 2281.21 28.22 2011-12-14 12:24:58.000 348 33433.20 345.12 2281.20 28.22 2011-12-14 12:24:59.000 348 33433.26 345.08 2281.18 28.22 2011-12-14 12:25:00.000 348 33433.28 345.08 2281.05 28.22 2011-12-14 12:25:01.000 348 33433.27 345.08 2281.01 28.22 2011-12-14 12:25:02.000 348 33433.31 344.97 2281.18 28.22 2011-12-14 12:25:03.000 348 33433.36 344.97 2281.17 28.22 2011-12-14 12:25:04.000 348 33433.38 344.96 2281.05 28.22 2011-12-14 12:25:05.000 348 33433.44 344.88 2281.03 28.22 2011-12-14 12:25:06.000 348 33433.41 344.94 2281.00 28.22 2011-12-14 12:25:07.000 348 33433.44 344.87 2280.96 28.22 2011-12-14 12:25:08.000 348 33433.56 344.79 2280.97 28.22 2011-12-14 12:25:09.000 348 33433.51 344.81 2280.98 28.22 2011-12-14 12:25:10.000 348 33433.60 344.79 2281.02 28.22 2011-12-14 12:25:11.000 348 33433.60 344.80 2280.99 28.22 2011-12-14 12:25:12.000 348 33433.65 344.76 2280.97 28.22 2011-12-14 12:25:13.000 348 33433.70 344.70 2280.91 28.22 2011-12-14 12:25:14.000 348 33433.72 344.70 2280.93 28.22 2011-12-14 12:25:15.000 348 33433.76 344.70 2280.90 28.22 2011-12-14 12:25:16.000 348 33433.75 344.63 2280.86 28.22 2011-12-14 12:25:17.000 348 33433.79 344.60 2280.86 28.22 2011-12-14 12:25:18.000 348 33433.78 344.56 2280.84 28.22 2011-12-14 12:25:19.000 348 33433.83 344.58 2280.79 28.22 2011-12-14 12:25:20.000 348 33433.83 344.58 2280.80 28.22 2011-12-14 12:25:21.000 348 33433.81 344.57 2280.78 28.22 2011-12-14 12:25:22.000 348 33433.88 344.57 2280.66 28.22 2011-12-14 12:25:23.000 348 33433.85 344.55 2280.65 28.22 2011-12-14 12:25:24.000 348 33433.87 344.58 2280.60 28.22 2011-12-14 12:25:24.000 348 33433.83 344.56 2280.67 28.22 2011-12-14 12:25:26.000 348 33433.88 344.61 2280.60 28.22 2011-12-14 12:25:27.000 348 33433.81 344.61 2280.59 28.22 2011-12-14 12:25:28.000 348 33433.79 344.56 2280.53 28.22 2011-12-14 12:25:29.000 348 33433.78 344.60 2280.57 28.22 2011-12-14 12:25:30.000 348 33433.79 344.60 2280.55 28.22 2011-12-14 12:25:31.000 348 33433.78 344.62 2280.56 28.22 2011-12-14 12:25:32.000 348 33433.82 344.63 2280.53 28.22 2011-12-14 12:25:33.000 348 33433.75 344.64 2280.45 28.22 2011-12-14 12:25:34.000 348 33433.68 344.64 2280.47 28.22 2011-12-14 12:25:35.000 348 33433.66 344.64 2280.47 28.22 2011-12-14 12:25:36.000 348 33433.71 344.65 2280.42 28.22 2011-12-14 12:25:37.000 348 33433.69 344.62 2280.45 28.22 2011-12-14 12:25:37.000 348 33433.53 344.70 2280.45 28.22 2011-12-14 12:25:39.000 348 33433.54 344.68 2280.41 28.22 2011-12-14 12:25:40.000 348 33433.53 344.70 2280.49 28.22 2011-12-14 12:25:41.000 348 33433.51 344.80 2280.45 28.22 2011-12-14 12:25:42.000 348 33433.53 344.81 2280.45 28.22 2011-12-14 12:25:43.000 348 33433.44 344.85 2280.37 28.22 2011-12-14 12:25:44.000 348 33433.48 344.91 2280.49 28.22 2011-12-14 12:25:45.000 348 33433.37 344.90 2280.49 28.22 2011-12-14 12:25:46.000 348 33433.32 344.95 2280.54 28.22 2011-12-14 12:25:47.000 348 33433.25 345.01 2280.51 28.22 2011-12-14 12:25:48.000 348 33433.24 345.03 2280.54 28.22 2011-12-14 12:25:49.000 348 33433.25 345.03 2280.55 28.22 2011-12-14 12:25:50.000 348 33433.24 345.08 2280.54 28.22 2011-12-14 12:25:51.000 348 33433.16 345.13 2280.53 28.22 2011-12-14 12:25:52.000 348 33433.12 345.16 2280.51 28.22 2011-12-14 12:25:53.000 348 33432.97 345.25 2280.60 28.22 2011-12-14 12:25:54.000 348 33433.13 345.23 2280.64 28.22 2011-12-14 12:25:55.000 348 33432.90 345.28 2280.61 28.22 2011-12-14 12:25:56.000 348 33432.89 345.33 2280.65 28.22 2011-12-14 12:25:57.000 348 33432.92 345.32 2280.66 28.22 2011-12-14 12:25:58.000 348 33432.91 345.33 2280.75 28.22 2011-12-14 12:25:59.000 348 33432.79 345.39 2280.75 28.22 2011-12-14 12:26:00.000 348 33432.84 345.40 2280.69 28.22 2011-12-14 12:26:01.000 348 33432.83 345.46 2280.78 28.22 2011-12-14 12:26:02.000 348 33432.70 345.50 2280.85 28.22 2011-12-14 12:26:03.000 348 33432.71 345.46 2280.85 28.22 2011-12-14 12:26:04.000 348 33432.58 345.50 2280.92 28.22 2011-12-14 12:26:05.000 348 33432.56 345.50 2280.86 28.22 2011-12-14 12:26:06.000 348 33432.50 345.59 2280.89 28.22 2011-12-14 12:26:07.000 348 33432.60 345.57 2280.94 28.22 2011-12-14 12:26:08.000 348 33432.63 345.56 2280.96 28.22 2011-12-14 12:26:09.000 348 33432.41 345.53 2280.96 28.22 2011-12-14 12:26:10.000 348 33432.35 345.57 2281.02 28.22 2011-12-14 12:26:11.000 348 33432.38 345.62 2281.03 28.22 2011-12-14 12:26:12.000 348 33432.34 345.59 2281.13 28.22 2011-12-14 12:26:13.000 348 33432.28 345.62 2281.04 28.22 2011-12-14 12:26:14.000 348 33432.28 345.61 2281.12 28.22 2011-12-14 12:26:15.000 348 33432.25 345.60 2281.14 28.22 2011-12-14 12:26:16.000 348 33432.13 345.60 2281.21 28.22 2011-12-14 12:26:17.000 348 33432.15 345.61 2281.21 28.22 2011-12-14 12:26:18.000 348 33432.20 345.63 2281.14 28.22 2011-12-14 12:26:18.000 348 33432.15 345.66 2281.25 28.22 2011-12-14 12:26:20.000 348 33432.11 345.63 2281.29 28.22 2011-12-14 12:26:21.000 348 33432.09 345.67 2281.30 28.22 2011-12-14 12:26:22.000 348 33432.11 345.63 2281.33 28.22 2011-12-14 12:26:23.000 348 33432.03 345.64 2281.39 28.22 2011-12-14 12:26:24.000 348 33432.07 345.67 2281.30 28.22 2011-12-14 12:26:25.000 348 33432.09 345.63 2281.38 28.22 2011-12-14 12:26:26.000 348 33432.08 345.60 2281.41 28.22 2011-12-14 12:26:27.000 348 33431.99 345.59 2281.42 28.22 2011-12-14 12:26:28.000 348 33432.06 345.58 2281.45 28.22 2011-12-14 12:26:29.000 348 33432.07 345.59 2281.50 28.22 2011-12-14 12:26:30.000 348 33432.17 345.56 2281.53 28.22 2011-12-14 12:26:31.000 348 33432.12 345.56 2281.41 28.22 2011-12-14 12:26:31.000 348 33432.11 345.52 2281.51 28.22 2011-12-14 12:26:33.000 348 33432.15 345.49 2281.51 28.22 2011-12-14 12:26:34.000 348 33432.15 345.50 2281.49 28.22 2011-12-14 12:26:35.000 348 33432.17 345.40 2281.55 28.22 2011-12-14 12:26:36.000 348 33432.17 345.42 2281.55 28.22 2011-12-14 12:26:37.000 348 33432.22 345.40 2281.54 28.22 2011-12-14 12:26:38.000 348 33432.29 345.33 2281.52 28.22 2011-12-14 12:26:39.000 348 33432.21 345.32 2281.45 28.22 2011-12-14 12:26:40.000 348 33432.32 345.25 2281.48 28.22 2011-12-14 12:26:41.000 348 33432.34 345.24 2281.49 28.22 2011-12-14 12:26:42.000 348 33432.30 345.18 2281.51 28.22 2011-12-14 12:26:43.000 348 33432.34 345.18 2281.51 28.22 2011-12-14 12:26:44.000 348 33432.33 345.13 2281.48 28.22 2011-12-14 12:26:45.000 348 33432.42 345.09 2281.51 28.22 2011-12-14 12:26:46.000 348 33432.39 345.08 2281.50 28.22 2011-12-14 12:26:47.000 348 33432.40 345.04 2281.47 28.22 2011-12-14 12:26:48.000 348 33432.33 345.00 2281.46 28.22 2011-12-14 12:26:49.000 348 33432.36 345.00 2281.45 28.22 2011-12-14 12:26:50.000 348 33432.36 344.91 2281.42 28.22 2011-12-14 12:26:51.000 348 33432.45 344.90 2281.43 28.22 2011-12-14 12:26:52.000 348 33432.45 344.89 2281.39 28.22 2011-12-14 12:26:53.000 348 33432.45 344.90 2281.46 28.22 2011-12-14 12:26:54.000 348 33432.53 344.83 2281.32 28.22 2011-12-14 12:26:55.000 348 33432.43 344.84 2281.30 28.22 2011-12-14 12:26:56.000 348 33432.39 344.82 2281.28 28.22 2011-12-14 12:26:57.000 348 33432.44 344.82 2281.35 28.22 2011-12-14 12:26:58.000 348 33432.51 344.81 2281.24 28.22 2011-12-14 12:26:59.000 348 33432.43 344.81 2281.24 28.22 2011-12-14 12:27:00.000 348 33432.34 344.79 2281.36 28.22 2011-12-14 12:27:01.000 348 33432.55 344.79 2281.24 28.22 2011-12-14 12:27:02.000 348 33432.51 344.76 2281.26 28.22 2011-12-14 12:27:03.000 348 33432.45 344.72 2281.32 28.22 2011-12-14 12:27:04.000 348 33432.50 344.75 2281.17 28.22 2011-12-14 12:27:05.000 348 33432.50 344.72 2281.23 28.22 2011-12-14 12:27:06.000 348 33432.40 344.72 2281.19 28.22 2011-12-14 12:27:07.000 348 33432.54 344.76 2281.22 28.22 2011-12-14 12:27:08.000 348 33432.44 344.74 2281.21 28.22 2011-12-14 12:27:09.000 348 33432.45 344.79 2281.17 28.22 2011-12-14 12:27:10.000 348 33432.42 344.76 2281.20 28.22 2011-12-14 12:27:11.000 348 33432.43 344.76 2281.28 28.22 2011-12-14 12:27:12.000 348 33432.40 344.78 2281.26 28.22 2011-12-14 12:27:12.000 348 33432.44 344.79 2281.14 28.22 2011-12-14 12:27:14.000 348 33432.43 344.80 2281.11 28.22 2011-12-14 12:27:15.000 348 33432.42 344.83 2281.18 28.22 2011-12-14 12:27:16.000 348 33432.46 344.84 2281.21 28.22 2011-12-14 12:27:17.000 348 33432.35 344.83 2281.13 28.22 2011-12-14 12:27:18.000 348 33432.36 344.88 2281.16 28.22 2011-12-14 12:27:19.000 348 33432.29 344.91 2281.12 28.22 2011-12-14 12:27:20.000 348 33432.30 344.90 2281.19 28.22 2011-12-14 12:27:21.000 348 33432.32 344.91 2281.20 28.22 2011-12-14 12:27:22.000 348 33432.29 344.90 2281.16 28.22 2011-12-14 12:27:23.000 348 33432.34 344.92 2281.17 28.22 2011-12-14 12:27:24.000 348 33432.29 344.93 2281.18 28.22 2011-12-14 12:27:25.000 348 33432.24 344.97 2281.21 28.22 2011-12-14 12:27:25.000 348 33432.23 344.94 2281.14 28.22 2011-12-14 12:27:27.000 348 33432.18 344.98 2281.14 28.22 2011-12-14 12:27:28.000 348 33432.27 344.97 2281.17 28.22 2011-12-14 12:27:29.000 348 33432.33 345.00 2281.26 28.22 2011-12-14 12:27:30.000 348 33432.30 344.95 2281.19 28.22 2011-12-14 12:27:31.000 348 33432.33 344.99 2281.20 28.22 2011-12-14 12:27:32.000 348 33432.27 344.95 2281.24 28.22 2011-12-14 12:27:33.000 348 33432.30 344.95 2281.26 28.22 2011-12-14 12:27:34.000 348 33432.23 345.00 2281.30 28.22 2011-12-14 12:27:35.000 348 33432.31 344.94 2281.26 28.22 2011-12-14 12:27:36.000 348 33432.32 345.00 2281.30 28.22 2011-12-14 12:27:37.000 348 33432.38 344.92 2281.27 28.22 2011-12-14 12:27:38.000 348 33432.38 344.95 2281.27 28.22 2011-12-14 12:27:39.000 348 33432.39 344.91 2281.27 28.22 2011-12-14 12:27:40.000 348 33432.41 344.93 2281.27 28.22 2011-12-14 12:27:41.000 348 33432.29 344.88 2281.28 28.22 2011-12-14 12:27:42.000 348 33432.37 344.89 2281.27 28.22 2011-12-14 12:27:43.000 348 33432.44 344.87 2281.27 28.22 2011-12-14 12:27:44.000 348 33432.45 344.88 2281.35 28.22 2011-12-14 12:27:45.000 348 33432.40 344.90 2281.31 28.22 2011-12-14 12:27:46.000 348 33432.57 344.82 2281.24 28.22 2011-12-14 12:27:47.000 348 33432.51 344.79 2281.26 28.22 2011-12-14 12:27:48.000 348 33432.46 344.79 2281.27 28.22 2011-12-14 12:27:49.000 348 33432.48 344.77 2281.23 28.22 2011-12-14 12:27:50.000 348 33432.40 344.75 2281.25 28.22 2011-12-14 12:27:51.000 348 33432.42 344.73 2281.27 28.22 2011-12-14 12:27:52.000 348 33432.51 344.78 2281.23 28.22 2011-12-14 12:27:53.000 348 33432.45 344.77 2281.21 28.22 2011-12-14 12:27:54.000 348 33432.46 344.72 2281.21 28.22 2011-12-14 12:27:55.000 348 33432.55 344.70 2281.10 28.22 2011-12-14 12:27:56.000 348 33432.47 344.77 2281.18 28.22 2011-12-14 12:27:57.000 348 33432.44 344.73 2281.21 28.22 2011-12-14 12:27:58.000 348 33432.38 344.70 2281.23 28.22 2011-12-14 12:27:59.000 348 33432.43 344.76 2281.14 28.22 2011-12-14 12:28:00.000 348 33432.50 344.69 2281.15 28.22 2011-12-14 12:28:01.000 348 33432.45 344.73 2281.23 28.22 2011-12-14 12:28:02.000 348 33432.40 344.72 2281.21 28.22 2011-12-14 12:28:03.000 348 33432.46 344.72 2281.21 28.22 2011-12-14 12:28:04.000 348 33432.38 344.72 2281.26 28.22 2011-12-14 12:28:05.000 348 33432.45 344.70 2281.20 28.22 2011-12-14 12:28:06.000 348 33432.33 344.67 2281.17 28.22 2011-12-14 12:28:06.000 348 33432.47 344.75 2281.20 28.22 2011-12-14 12:28:08.000 348 33432.43 344.71 2281.19 28.22 2011-12-14 12:28:09.000 348 33432.42 344.70 2281.14 28.22 2011-12-14 12:28:10.000 348 33432.34 344.74 2281.21 28.22 2011-12-14 12:28:11.000 348 33432.40 344.76 2281.17 28.22 2011-12-14 12:28:12.000 348 33432.34 344.76 2281.20 28.22 2011-12-14 12:28:13.000 348 33432.42 344.81 2281.14 28.22 2011-12-14 12:28:14.000 348 33432.27 344.81 2281.15 28.22 2011-12-14 12:28:15.000 348 33432.26 344.76 2281.13 28.22 2011-12-14 12:28:16.000 348 33432.33 344.78 2281.17 28.22 2011-12-14 12:28:17.000 348 33432.23 344.79 2281.14 28.22 2011-12-14 12:28:18.000 348 33432.25 344.82 2281.18 28.22 2011-12-14 12:28:19.000 348 33432.14 344.86 2281.12 28.22 2011-12-14 12:28:19.000 348 33432.32 344.82 2281.21 28.22 2011-12-14 12:28:21.000 348 33432.21 344.83 2281.16 28.22 2011-12-14 12:28:22.000 348 33432.14 344.82 2281.23 28.22 2011-12-14 12:28:23.000 348 33432.12 344.83 2281.26 28.22 2011-12-14 12:28:24.000 348 33432.11 344.91 2281.20 28.22 2011-12-14 12:28:25.000 348 33432.12 344.92 2281.17 28.22 2011-12-14 12:28:26.000 348 33432.14 344.90 2281.31 28.22 2011-12-14 12:28:27.000 348 33432.14 344.87 2281.26 28.22 2011-12-14 12:28:28.000 348 33432.14 344.87 2281.21 28.22 2011-12-14 12:28:29.000 348 33432.07 344.87 2281.22 28.22 2011-12-14 12:28:30.000 348 33432.12 344.88 2281.33 28.22 2011-12-14 12:28:31.000 348 33432.11 344.92 2281.27 28.22 2011-12-14 12:28:32.000 348 33432.08 344.94 2281.28 28.22 2011-12-14 12:28:33.000 348 33432.05 344.94 2281.28 28.22 2011-12-14 12:28:34.000 348 33432.18 344.93 2281.35 28.22 2011-12-14 12:28:35.000 348 33432.12 344.94 2281.44 28.22 2011-12-14 12:28:36.000 348 33432.20 344.92 2281.36 28.22 2011-12-14 12:28:37.000 348 33432.18 344.88 2281.30 28.22 2011-12-14 12:28:38.000 348 33432.07 344.91 2281.34 28.22 2011-12-14 12:28:39.000 348 33432.11 344.87 2281.34 28.22 2011-12-14 12:28:40.000 348 33432.09 344.92 2281.30 28.22 2011-12-14 12:28:41.000 348 33432.18 344.90 2281.26 28.22 2011-12-14 12:28:42.000 348 33432.15 344.90 2281.36 28.22 2011-12-14 12:28:43.000 348 33432.23 344.85 2281.44 28.22 2011-12-14 12:28:44.000 348 33432.29 344.86 2281.27 28.22 2011-12-14 12:28:45.000 348 33432.14 344.85 2281.28 28.22 2011-12-14 12:28:46.000 348 33432.24 344.84 2281.43 28.22 2011-12-14 12:28:47.000 348 33432.27 344.82 2281.32 28.22 2011-12-14 12:28:48.000 348 33432.36 344.76 2281.38 28.22 2011-12-14 12:28:49.000 348 33432.13 344.74 2281.32 28.22 2011-12-14 12:28:50.000 348 33432.24 344.71 2281.36 28.22 2011-12-14 12:28:51.000 348 33432.34 344.70 2281.34 28.22 2011-12-14 12:28:52.000 348 33432.36 344.65 2281.32 28.22 2011-12-14 12:28:53.000 348 33432.32 344.65 2281.38 28.22 2011-12-14 12:28:54.000 348 33432.33 344.63 2281.34 28.22 2011-12-14 12:28:55.000 348 33432.33 344.59 2281.31 28.22 2011-12-14 12:28:56.000 348 33432.42 344.56 2281.28 28.22 2011-12-14 12:28:57.000 348 33432.32 344.54 2281.26 28.22 2011-12-14 12:28:58.000 348 33432.46 344.51 2281.31 28.22 2011-12-14 12:28:59.000 348 33432.51 344.49 2281.30 28.22 2011-12-14 12:29:00.000 348 33432.47 344.43 2281.24 28.22 2011-12-14 12:29:00.000 348 33432.49 344.47 2281.28 28.22 2011-12-14 12:29:02.000 348 33432.56 344.45 2281.28 28.22 2011-12-14 12:29:03.000 348 33432.52 344.42 2281.23 28.21 2011-12-14 12:29:04.000 348 33432.49 344.41 2281.11 28.21 2011-12-14 12:29:05.000 348 33432.45 344.41 2281.23 28.21 2011-12-14 12:29:06.000 348 33432.54 344.39 2281.18 28.21 2011-12-14 12:29:07.000 348 33432.51 344.30 2281.12 28.21 2011-12-14 12:29:08.000 348 33432.58 344.38 2281.13 28.21 2011-12-14 12:29:09.000 348 33432.55 344.37 2281.13 28.21 2011-12-14 12:29:10.000 348 33432.58 344.29 2281.12 28.21 2011-12-14 12:29:11.000 348 33432.54 344.27 2281.11 28.21 2011-12-14 12:29:12.000 348 33432.46 344.27 2281.06 28.21 2011-12-14 12:29:13.000 348 33432.52 344.26 2281.11 28.21 2011-12-14 12:29:13.000 348 33432.59 344.26 2281.09 28.21 2011-12-14 12:29:15.000 348 33432.54 344.21 2281.02 28.21 2011-12-14 12:29:16.000 348 33432.60 344.21 2281.07 28.21 2011-12-14 12:29:17.000 348 33432.60 344.26 2281.06 28.21 2011-12-14 12:29:18.000 348 33432.60 344.26 2281.02 28.21 2011-12-14 12:29:19.000 348 33432.57 344.23 2281.03 28.21 2011-12-14 12:29:20.000 348 33432.58 344.24 2281.03 28.21 2011-12-14 12:29:21.000 348 33432.50 344.20 2280.99 28.21 2011-12-14 12:29:22.000 348 33432.61 344.19 2280.96 28.21 2011-12-14 12:29:23.000 348 33432.63 344.24 2281.03 28.21 2011-12-14 12:29:24.000 348 33432.52 344.21 2281.01 28.21 2011-12-14 12:29:25.000 348 33432.58 344.26 2280.90 28.21 2011-12-14 12:29:26.000 348 33432.54 344.21 2280.99 28.21 2011-12-14 12:29:27.000 348 33432.57 344.23 2281.01 28.21 2011-12-14 12:29:28.000 348 33432.52 344.22 2280.96 28.21 2011-12-14 12:29:29.000 348 33432.51 344.29 2280.96 28.21 2011-12-14 12:29:30.000 348 33432.50 344.27 2280.97 28.21 2011-12-14 12:29:31.000 348 33432.46 344.27 2281.02 28.21 2011-12-14 12:29:32.000 348 33432.45 344.28 2281.00 28.21 2011-12-14 12:29:33.000 348 33432.45 344.24 2280.96 28.21 2011-12-14 12:29:34.000 348 33432.51 344.28 2280.93 28.21 2011-12-14 12:29:35.000 348 33432.43 344.33 2280.90 28.21 2011-12-14 12:29:36.000 348 33432.59 344.33 2281.00 28.21 2011-12-14 12:29:37.000 348 33432.40 344.30 2280.98 28.21 2011-12-14 12:29:38.000 348 33432.46 344.30 2280.95 28.21 2011-12-14 12:29:39.000 348 33432.45 344.35 2280.88 28.21 2011-12-14 12:29:40.000 348 33432.48 344.39 2280.95 28.21 2011-12-14 12:29:41.000 348 33432.54 344.38 2280.98 28.21 2011-12-14 12:29:42.000 348 33432.40 344.35 2280.96 28.21 2011-12-14 12:29:43.000 348 33432.46 344.35 2281.00 28.21 2011-12-14 12:29:44.000 348 33432.60 344.37 2281.07 28.21 2011-12-14 12:29:45.000 348 33432.50 344.35 2280.95 28.21 2011-12-14 12:29:46.000 348 33432.51 344.39 2281.07 28.21 2011-12-14 12:29:47.000 348 33432.50 344.38 2281.05 28.21 2011-12-14 12:29:48.000 348 33432.43 344.39 2281.03 28.21 2011-12-14 12:29:49.000 348 33432.50 344.41 2281.12 28.21 2011-12-14 12:29:50.000 348 33432.43 344.41 2280.97 28.21 2011-12-14 12:29:51.000 348 33432.45 344.40 2280.97 28.21 2011-12-14 12:29:52.000 348 33432.40 344.40 2281.08 28.21 2011-12-14 12:29:53.000 348 33432.32 344.42 2281.07 28.21 2011-12-14 12:29:54.000 348 33432.44 344.45 2281.00 28.21 2011-12-14 12:29:54.000 348 33432.45 344.38 2280.98 28.21 2011-12-14 12:29:56.000 348 33432.31 344.43 2280.89 28.21 2011-12-14 12:29:57.000 348 33432.42 344.40 2280.97 28.21 2011-12-14 12:29:58.000 348 33432.36 344.39 2281.08 28.21 2011-12-14 12:29:59.000 348 33432.45 344.44 2280.98 28.21 2011-12-14 12:30:00.000 348 33432.33 344.41 2281.03 28.21 2011-12-14 12:30:01.000 348 33432.36 344.45 2281.03 28.21 2011-12-14 12:30:02.000 348 33432.29 344.40 2281.15 28.21 2011-12-14 12:30:03.000 348 33432.29 344.40 2281.05 28.21 2011-12-14 12:30:04.000 348 33432.29 344.45 2281.07 28.21 2011-12-14 12:30:05.000 348 33432.27 344.43 2281.08 28.21 2011-12-14 12:30:06.000 348 33432.23 344.46 2281.12 28.21 2011-12-14 12:30:07.000 348 33432.17 344.44 2281.09 28.21 2011-12-14 12:30:07.000 348 33432.29 344.45 2281.07 28.21 2011-12-14 12:30:09.000 348 33432.18 344.49 2281.02 28.21 2011-12-14 12:30:10.000 348 33432.22 344.50 2281.07 28.21 2011-12-14 12:30:11.000 348 33432.11 344.51 2281.17 28.21 2011-12-14 12:30:12.000 348 33432.11 344.49 2281.06 28.21 2011-12-14 12:30:13.000 348 33432.15 344.45 2281.07 28.21 2011-12-14 12:30:14.000 348 33432.09 344.52 2281.07 28.21 2011-12-14 12:30:15.000 348 33432.05 344.49 2281.14 28.21 2011-12-14 12:30:16.000 348 33431.99 344.54 2281.17 28.21 2011-12-14 12:30:17.000 348 33432.01 344.55 2281.16 28.21 2011-12-14 12:30:18.000 348 33431.93 344.55 2281.15 28.21 2011-12-14 12:30:19.000 348 33431.95 344.63 2281.16 28.21 2011-12-14 12:30:20.000 348 33431.94 344.61 2281.11 28.21 2011-12-14 12:30:21.000 348 33431.89 344.65 2281.09 28.21 2011-12-14 12:30:22.000 348 33431.84 344.61 2281.13 28.21 2011-12-14 12:30:23.000 348 33431.86 344.71 2281.14 28.21 2011-12-14 12:30:24.000 348 33431.79 344.70 2281.18 28.21 2011-12-14 12:30:25.000 348 33431.83 344.67 2281.18 28.21 2011-12-14 12:30:26.000 348 33431.61 344.73 2281.24 28.21 2011-12-14 12:30:27.000 348 33431.65 344.76 2281.24 28.21 2011-12-14 12:30:28.000 348 33431.74 344.72 2281.23 28.21 2011-12-14 12:30:29.000 348 33431.67 344.78 2281.30 28.21 2011-12-14 12:30:30.000 348 33431.74 344.75 2281.32 28.21 2011-12-14 12:30:31.000 348 33431.55 344.76 2281.36 28.21 2011-12-14 12:30:32.000 348 33431.60 344.77 2281.36 28.21 2011-12-14 12:30:33.000 348 33431.59 344.72 2281.28 28.21 2011-12-14 12:30:34.000 348 33431.56 344.80 2281.34 28.21 2011-12-14 12:30:35.000 348 33431.54 344.74 2281.37 28.21 2011-12-14 12:30:36.000 348 33431.64 344.73 2281.36 28.21 2011-12-14 12:30:37.000 348 33431.47 344.77 2281.43 28.21 2011-12-14 12:30:38.000 348 33431.55 344.73 2281.51 28.21 2011-12-14 12:30:39.000 348 33431.45 344.74 2281.50 28.21 2011-12-14 12:30:40.000 348 33431.55 344.70 2281.51 28.21 2011-12-14 12:30:41.000 348 33431.54 344.69 2281.53 28.21 2011-12-14 12:30:42.000 348 33431.48 344.72 2281.45 28.21 2011-12-14 12:30:43.000 348 33431.59 344.68 2281.54 28.21 2011-12-14 12:30:44.000 348 33431.45 344.69 2281.48 28.21 2011-12-14 12:30:45.000 348 33431.49 344.68 2281.49 28.21 2011-12-14 12:30:46.000 348 33431.54 344.65 2281.54 28.21 2011-12-14 12:30:47.000 348 33431.53 344.66 2281.62 28.21 2011-12-14 12:30:48.000 348 33431.37 344.64 2281.55 28.21 2011-12-14 12:30:48.000 348 33431.57 344.66 2281.57 28.21 2011-12-14 12:30:50.000 348 33431.36 344.64 2281.63 28.21 2011-12-14 12:30:51.000 348 33431.43 344.67 2281.62 28.21 2011-12-14 12:30:52.000 348 33431.44 344.61 2281.59 28.21 2011-12-14 12:30:53.000 348 33431.44 344.59 2281.65 28.21 2011-12-14 12:30:54.000 348 33431.39 344.56 2281.64 28.21 2011-12-14 12:30:55.000 348 33431.43 344.58 2281.66 28.21 2011-12-14 12:30:56.000 348 33431.35 344.57 2281.62 28.21 2011-12-14 12:30:57.000 348 33431.36 344.54 2281.60 28.21 2011-12-14 12:30:58.000 348 33431.48 344.52 2281.71 28.21 2011-12-14 12:30:59.000 348 33431.39 344.55 2281.67 28.21 2011-12-14 12:31:00.000 348 33431.48 344.49 2281.66 28.21 2011-12-14 12:31:01.000 348 33431.43 344.48 2281.64 28.21 2011-12-14 12:31:01.000 348 33431.58 344.48 2281.61 28.21 2011-12-14 12:31:03.000 348 33431.51 344.40 2281.59 28.21 2011-12-14 12:31:04.000 348 33431.57 344.48 2281.69 28.21 2011-12-14 12:31:05.000 348 33431.54 344.39 2281.69 28.21 2011-12-14 12:31:06.000 348 33431.52 344.37 2281.65 28.21 2011-12-14 12:31:07.000 348 33431.53 344.34 2281.65 28.21 2011-12-14 12:31:08.000 348 33431.60 344.28 2281.62 28.21 2011-12-14 12:31:09.000 348 33431.57 344.26 2281.64 28.21 2011-12-14 12:31:10.000 348 33431.55 344.27 2281.75 28.21 2011-12-14 12:31:11.000 348 33431.63 344.27 2281.62 28.21 2011-12-14 12:31:12.000 348 33431.60 344.21 2281.71 28.21 2011-12-14 12:31:13.000 348 33431.62 344.18 2281.57 28.21 2011-12-14 12:31:14.000 348 33431.61 344.16 2281.62 28.21 2011-12-14 12:31:15.000 348 33431.64 344.14 2281.66 28.21 2011-12-14 12:31:16.000 348 33431.68 344.13 2281.56 28.21 2011-12-14 12:31:17.000 348 33431.73 344.14 2281.52 28.21 2011-12-14 12:31:18.000 348 33431.67 344.06 2281.43 28.21 2011-12-14 12:31:19.000 348 33431.70 344.07 2281.49 28.21 2011-12-14 12:31:20.000 348 33431.73 344.05 2281.44 28.21 2011-12-14 12:31:21.000 348 33431.73 344.05 2281.46 28.21 2011-12-14 12:31:22.000 348 33431.74 344.02 2281.52 28.21 2011-12-14 12:31:23.000 348 33431.74 343.98 2281.50 28.21 2011-12-14 12:31:24.000 348 33431.67 344.00 2281.46 28.21 2011-12-14 12:31:25.000 348 33431.88 343.91 2281.48 28.21 2011-12-14 12:31:26.000 348 33431.77 343.95 2281.39 28.21 2011-12-14 12:31:27.000 348 33431.75 344.00 2281.41 28.21 2011-12-14 12:31:28.000 348 33431.81 343.94 2281.43 28.21 2011-12-14 12:31:29.000 348 33431.79 343.96 2281.41 28.21 2011-12-14 12:31:30.000 348 33431.76 343.94 2281.36 28.21 2011-12-14 12:31:31.000 348 33431.80 343.91 2281.37 28.21 2011-12-14 12:31:32.000 348 33431.82 343.91 2281.38 28.21 2011-12-14 12:31:33.000 348 33431.78 343.89 2281.38 28.21 2011-12-14 12:31:34.000 348 33431.80 343.88 2281.39 28.21 2011-12-14 12:31:35.000 348 33431.83 343.91 2281.38 28.21 2011-12-14 12:31:36.000 348 33431.90 343.87 2281.38 28.21 2011-12-14 12:31:37.000 348 33431.82 343.90 2281.42 28.21 2011-12-14 12:31:38.000 348 33431.98 343.85 2281.44 28.21 2011-12-14 12:31:39.000 348 33431.94 343.86 2281.33 28.21 2011-12-14 12:31:40.000 348 33431.95 343.85 2281.28 28.21 2011-12-14 12:31:41.000 348 33431.92 343.87 2281.34 28.21 2011-12-14 12:31:42.000 348 33431.89 343.86 2281.25 28.21 2011-12-14 12:31:42.000 348 33431.93 343.89 2281.33 28.21 2011-12-14 12:31:44.000 348 33431.98 343.87 2281.30 28.21 2011-12-14 12:31:45.000 348 33431.88 343.87 2281.36 28.21 2011-12-14 12:31:46.000 348 33431.90 343.83 2281.24 28.21 2011-12-14 12:31:47.000 348 33431.95 343.87 2281.31 28.21 2011-12-14 12:31:48.000 348 33431.85 343.83 2281.24 28.21 2011-12-14 12:31:49.000 348 33432.02 343.87 2281.26 28.21 2011-12-14 12:31:50.000 348 33431.87 343.83 2281.27 28.21 2011-12-14 12:31:51.000 348 33431.97 343.84 2281.31 28.21 2011-12-14 12:31:52.000 348 33431.94 343.88 2281.16 28.21 2011-12-14 12:31:53.000 348 33431.93 343.88 2281.29 28.21 2011-12-14 12:31:54.000 348 33431.90 343.88 2281.20 28.21 2011-12-14 12:31:55.000 348 33431.87 343.94 2281.28 28.21 2011-12-14 12:31:55.000 348 33431.88 343.90 2281.27 28.21 2011-12-14 12:31:57.000 348 33431.85 343.91 2281.34 28.21 2011-12-14 12:31:58.000 348 33431.85 343.95 2281.23 28.21 2011-12-14 12:31:59.000 348 33431.89 343.91 2281.21 28.21 2011-12-14 12:32:00.000 348 33431.79 344.00 2281.20 28.21 2011-12-14 12:32:01.000 348 33431.76 343.93 2281.21 28.21 2011-12-14 12:32:02.000 348 33431.75 343.98 2281.20 28.21 2011-12-14 12:32:03.000 348 33431.69 343.96 2281.17 28.21 2011-12-14 12:32:04.000 348 33431.76 344.00 2281.24 28.21 2011-12-14 12:32:05.000 348 33431.58 344.04 2281.22 28.21 2011-12-14 12:32:06.000 348 33431.69 343.99 2281.17 28.21 2011-12-14 12:32:07.000 348 33431.72 344.07 2281.14 28.21 2011-12-14 12:32:08.000 348 33431.56 344.07 2281.30 28.21 2011-12-14 12:32:09.000 348 33431.57 344.08 2281.25 28.21 2011-12-14 12:32:10.000 348 33431.50 344.09 2281.21 28.21 2011-12-14 12:32:11.000 348 33431.53 344.11 2281.17 28.21 2011-12-14 12:32:12.000 348 33431.46 344.09 2281.17 28.21 2011-12-14 12:32:13.000 348 33431.62 344.12 2281.24 28.21 2011-12-14 12:32:14.000 348 33431.43 344.13 2281.24 28.21 2011-12-14 12:32:15.000 348 33431.57 344.12 2281.24 28.21 2011-12-14 12:32:16.000 348 33431.50 344.15 2281.39 28.21 2011-12-14 12:32:17.000 348 33431.50 344.14 2281.27 28.21 2011-12-14 12:32:18.000 348 33431.45 344.18 2281.33 28.21 2011-12-14 12:32:19.000 348 33431.45 344.14 2281.33 28.21 2011-12-14 12:32:20.000 348 33431.54 344.14 2281.30 28.21 2011-12-14 12:32:21.000 348 33431.45 344.10 2281.28 28.21 2011-12-14 12:32:22.000 348 33431.46 344.16 2281.30 28.21 2011-12-14 12:32:23.000 348 33431.42 344.14 2281.34 28.21 2011-12-14 12:32:24.000 348 33431.42 344.16 2281.37 28.21 2011-12-14 12:32:25.000 348 33431.38 344.10 2281.38 28.21 2011-12-14 12:32:26.000 348 33431.33 344.09 2281.32 28.21 2011-12-14 12:32:27.000 348 33431.35 344.10 2281.38 28.21 2011-12-14 12:32:28.000 348 33431.29 344.18 2281.41 28.21 2011-12-14 12:32:29.000 348 33431.30 344.19 2281.34 28.21 2011-12-14 12:32:30.000 348 33431.28 344.14 2281.35 28.21 2011-12-14 12:32:31.000 348 33431.29 344.20 2281.38 28.21 2011-12-14 12:32:32.000 348 33431.13 344.15 2281.38 28.21 2011-12-14 12:32:33.000 348 33431.17 344.12 2281.34 28.21 2011-12-14 12:32:34.000 348 33431.21 344.21 2281.45 28.21 2011-12-14 12:32:35.000 348 33431.13 344.18 2281.46 28.21 2011-12-14 12:32:36.000 348 33431.09 344.21 2281.43 28.21 2011-12-14 12:32:36.000 348 33431.16 344.19 2281.39 28.21 2011-12-14 12:32:38.000 348 33431.16 344.24 2281.52 28.21 2011-12-14 12:32:39.000 348 33431.17 344.21 2281.51 28.21 2011-12-14 12:32:40.000 348 33431.11 344.18 2281.52 28.21 2011-12-14 12:32:41.000 348 33431.06 344.21 2281.51 28.21 2011-12-14 12:32:42.000 348 33431.04 344.19 2281.54 28.21 2011-12-14 12:32:43.000 348 33431.14 344.25 2281.51 28.21 2011-12-14 12:32:44.000 348 33431.17 344.20 2281.59 28.21 2011-12-14 12:32:45.000 348 33431.05 344.19 2281.58 28.21 2011-12-14 12:32:46.000 348 33431.04 344.22 2281.54 28.21 2011-12-14 12:32:47.000 348 33431.05 344.18 2281.50 28.21 2011-12-14 12:32:48.000 348 33431.11 344.25 2281.58 28.21 2011-12-14 12:32:49.000 348 33431.06 344.21 2281.59 28.21 2011-12-14 12:32:49.000 348 33431.02 344.18 2281.64 28.21 2011-12-14 12:32:51.000 348 33430.97 344.18 2281.59 28.21 2011-12-14 12:32:52.000 348 33431.12 344.20 2281.67 28.21 2011-12-14 12:32:53.000 348 33431.02 344.22 2281.58 28.21 2011-12-14 12:32:54.000 348 33431.04 344.21 2281.62 28.21 2011-12-14 12:32:55.000 348 33431.02 344.18 2281.65 28.21 2011-12-14 12:32:56.000 348 33430.99 344.18 2281.67 28.21 2011-12-14 12:32:57.000 348 33431.01 344.19 2281.63 28.21 2011-12-14 12:32:58.000 348 33430.99 344.21 2281.66 28.21 2011-12-14 12:32:59.000 348 33430.97 344.19 2281.61 28.21 2011-12-14 12:33:00.000 348 33430.93 344.20 2281.60 28.21 2011-12-14 12:33:01.000 348 33430.94 344.21 2281.73 28.21 2011-12-14 12:33:02.000 348 33430.95 344.18 2281.63 28.21 2011-12-14 12:33:03.000 348 33430.89 344.16 2281.69 28.21 2011-12-14 12:33:04.000 348 33430.84 344.18 2281.77 28.21 2011-12-14 12:33:05.000 348 33430.89 344.22 2281.69 28.21 2011-12-14 12:33:06.000 348 33430.94 344.22 2281.80 28.21 2011-12-14 12:33:07.000 348 33430.90 344.20 2281.74 28.21 2011-12-14 12:33:08.000 348 33430.95 344.21 2281.80 28.21 2011-12-14 12:33:09.000 348 33430.92 344.18 2281.77 28.21 2011-12-14 12:33:10.000 348 33430.83 344.18 2281.76 28.21 2011-12-14 12:33:11.000 348 33430.89 344.20 2281.82 28.21 2011-12-14 12:33:12.000 348 33430.81 344.18 2281.80 28.21 2011-12-14 12:33:13.000 348 33430.96 344.16 2281.70 28.21 2011-12-14 12:33:14.000 348 33430.90 344.18 2281.79 28.21 2011-12-14 12:33:15.000 348 33430.84 344.13 2281.76 28.21 2011-12-14 12:33:16.000 348 33430.94 344.13 2281.79 28.21 2011-12-14 12:33:17.000 348 33430.94 344.10 2281.78 28.21 2011-12-14 12:33:18.000 348 33430.88 344.08 2281.79 28.21 2011-12-14 12:33:19.000 348 33430.99 344.06 2281.77 28.21 2011-12-14 12:33:20.000 348 33431.00 344.05 2281.88 28.21 2011-12-14 12:33:21.000 348 33430.95 344.05 2281.82 28.21 2011-12-14 12:33:22.000 348 33431.07 343.99 2281.78 28.21 2011-12-14 12:33:23.000 348 33431.07 343.95 2281.82 28.21 2011-12-14 12:33:24.000 348 33431.06 343.95 2281.79 28.21 2011-12-14 12:33:25.000 348 33431.09 343.93 2281.78 28.21 2011-12-14 12:33:26.000 348 33431.14 343.91 2281.76 28.21 2011-12-14 12:33:27.000 348 33431.13 343.92 2281.68 28.21 2011-12-14 12:33:28.000 348 33431.09 343.89 2281.77 28.21 2011-12-14 12:33:29.000 348 33431.08 343.89 2281.76 28.21 2011-12-14 12:33:30.000 348 33431.15 343.83 2281.71 28.21 2011-12-14 12:33:30.000 348 33431.08 343.82 2281.65 28.21 2011-12-14 12:33:32.000 348 33431.11 343.78 2281.70 28.21 2011-12-14 12:33:33.000 348 33431.06 343.75 2281.70 28.21 2011-12-14 12:33:34.000 348 33431.16 343.76 2281.64 28.21 2011-12-14 12:33:35.000 348 33431.12 343.70 2281.66 28.21 2011-12-14 12:33:36.000 348 33431.14 343.72 2281.66 28.21 2011-12-14 12:33:37.000 348 33431.08 343.71 2281.67 28.21 2011-12-14 12:33:38.000 348 33431.11 343.71 2281.67 28.21 2011-12-14 12:33:39.000 348 33431.07 343.66 2281.59 28.21 2011-12-14 12:33:40.000 348 33431.15 343.65 2281.61 28.21 2011-12-14 12:33:41.000 348 33431.09 343.65 2281.68 28.21 2011-12-14 12:33:42.000 348 33431.09 343.67 2281.70 28.21 2011-12-14 12:33:43.000 348 33431.11 343.70 2281.67 28.21 2011-12-14 12:33:43.000 348 33431.17 343.68 2281.58 28.21 2011-12-14 12:33:45.000 348 33431.06 343.71 2281.58 28.21 2011-12-14 12:33:46.000 348 33431.07 343.69 2281.57 28.21 2011-12-14 12:33:47.000 348 33431.15 343.68 2281.59 28.21 2011-12-14 12:33:48.000 348 33431.04 343.64 2281.53 28.21 2011-12-14 12:33:49.000 348 33431.14 343.73 2281.60 28.21 2011-12-14 12:33:50.000 348 33430.97 343.66 2281.58 28.21 2011-12-14 12:33:51.000 348 33431.01 343.70 2281.58 28.21 2011-12-14 12:33:52.000 348 33431.03 343.69 2281.60 28.21 2011-12-14 12:33:53.000 348 33430.94 343.72 2281.64 28.21 2011-12-14 12:33:54.000 348 33430.87 343.76 2281.62 28.21 2011-12-14 12:33:55.000 348 33430.86 343.73 2281.58 28.21 2011-12-14 12:33:56.000 348 33430.87 343.75 2281.65 28.21 2011-12-14 12:33:57.000 348 33430.80 343.75 2281.57 28.21 2011-12-14 12:33:58.000 348 33430.86 343.77 2281.58 28.21 2011-12-14 12:33:59.000 348 33430.80 343.79 2281.53 28.21 2011-12-14 12:34:00.000 348 33430.80 343.82 2281.62 28.21 2011-12-14 12:34:01.000 348 33430.88 343.82 2281.61 28.21 2011-12-14 12:34:02.000 348 33430.80 343.82 2281.64 28.21 2011-12-14 12:34:03.000 348 33430.80 343.81 2281.66 28.21 2011-12-14 12:34:04.000 348 33430.81 343.83 2281.68 28.21 2011-12-14 12:34:05.000 348 33430.74 343.84 2281.66 28.21 2011-12-14 12:34:06.000 348 33430.72 343.84 2281.63 28.21 2011-12-14 12:34:07.000 348 33430.71 343.79 2281.68 28.21 2011-12-14 12:34:08.000 348 33430.75 343.83 2281.70 28.21 2011-12-14 12:34:09.000 348 33430.78 343.83 2281.70 28.21 2011-12-14 12:34:10.000 348 33430.64 343.82 2281.66 28.21 2011-12-14 12:34:11.000 348 33430.68 343.81 2281.70 28.21 2011-12-14 12:34:12.000 348 33430.68 343.78 2281.65 28.21 2011-12-14 12:34:13.000 348 33430.68 343.71 2281.65 28.21 2011-12-14 12:34:14.000 348 33430.64 343.80 2281.77 28.21 2011-12-14 12:34:15.000 348 33430.65 343.79 2281.72 28.21 2011-12-14 12:34:16.000 348 33430.72 343.74 2281.77 28.21 2011-12-14 12:34:17.000 348 33430.71 343.73 2281.77 28.21 2011-12-14 12:34:18.000 348 33430.71 343.72 2281.67 28.21 2011-12-14 12:34:19.000 348 33430.62 343.75 2281.72 28.21 2011-12-14 12:34:20.000 348 33430.61 343.69 2281.74 28.21 2011-12-14 12:34:21.000 348 33430.62 343.73 2281.71 28.21 2011-12-14 12:34:22.000 348 33430.65 343.72 2281.74 28.21 2011-12-14 12:34:23.000 348 33430.66 343.76 2281.84 28.21 2011-12-14 12:34:24.000 348 33430.61 343.73 2281.73 28.21 2011-12-14 12:34:24.000 348 33430.58 343.74 2281.69 28.21 2011-12-14 12:34:26.000 348 33430.60 343.75 2281.80 28.21 2011-12-14 12:34:27.000 348 33430.50 343.73 2281.81 28.21 2011-12-14 12:34:28.000 348 33430.56 343.73 2281.73 28.21 2011-12-14 12:34:29.000 348 33430.53 343.76 2281.75 28.21 2011-12-14 12:34:30.000 348 33430.48 343.75 2281.70 28.21 2011-12-14 12:34:31.000 348 33430.51 343.78 2281.71 28.21 2011-12-14 12:34:32.000 348 33430.51 343.83 2281.79 28.21 2011-12-14 12:34:33.000 348 33430.46 343.82 2281.84 28.21 2011-12-14 12:34:34.000 348 33430.46 343.84 2281.79 28.21 2011-12-14 12:34:35.000 348 33430.46 343.85 2281.79 28.21 2011-12-14 12:34:36.000 348 33430.43 343.79 2281.77 28.21 2011-12-14 12:34:37.000 348 33430.47 343.82 2281.76 28.21 2011-12-14 12:34:37.000 348 33430.55 343.84 2281.74 28.21 2011-12-14 12:34:39.000 348 33430.42 343.88 2281.83 28.21 2011-12-14 12:34:40.000 348 33430.40 343.90 2281.80 28.21 2011-12-14 12:34:41.000 348 33430.47 343.90 2281.83 28.21 2011-12-14 12:34:42.000 348 33430.44 343.91 2281.87 28.21 2011-12-14 12:34:43.000 348 33430.43 343.85 2281.90 28.21 2011-12-14 12:34:44.000 348 33430.50 343.88 2281.93 28.21 2011-12-14 12:34:45.000 348 33430.39 343.91 2281.96 28.21 2011-12-14 12:34:46.000 348 33430.42 343.89 2281.93 28.21 2011-12-14 12:34:47.000 348 33430.48 343.92 2281.93 28.21 2011-12-14 12:34:48.000 348 33430.46 343.89 2281.88 28.21 2011-12-14 12:34:49.000 348 33430.44 343.93 2281.89 28.21 2011-12-14 12:34:50.000 348 33430.44 343.90 2281.93 28.21 2011-12-14 12:34:51.000 348 33430.51 343.84 2281.97 28.21 2011-12-14 12:34:52.000 348 33430.44 343.84 2281.97 28.21 2011-12-14 12:34:53.000 348 33430.44 343.83 2281.91 28.21 2011-12-14 12:34:54.000 348 33430.52 343.84 2281.97 28.21 2011-12-14 12:34:55.000 348 33430.49 343.82 2281.86 28.21 2011-12-14 12:34:56.000 348 33430.52 343.77 2281.95 28.21 2011-12-14 12:34:57.000 348 33430.54 343.74 2281.91 28.21 2011-12-14 12:34:58.000 348 33430.49 343.74 2281.95 28.21 2011-12-14 12:34:59.000 348 33430.62 343.77 2281.95 28.21 2011-12-14 12:35:00.000 348 33430.51 343.73 2281.87 28.21 2011-12-14 12:35:01.000 348 33430.57 343.69 2281.92 28.21 2011-12-14 12:35:02.000 348 33430.58 343.69 2281.95 28.21 2011-12-14 12:35:03.000 348 33430.55 343.68 2281.95 28.21 2011-12-14 12:35:04.000 348 33430.56 343.67 2281.95 28.21 2011-12-14 12:35:05.000 348 33430.59 343.63 2281.94 28.21 2011-12-14 12:35:06.000 348 33430.65 343.62 2281.87 28.21 2011-12-14 12:35:07.000 348 33430.52 343.58 2281.93 28.21 2011-12-14 12:35:08.000 348 33430.59 343.62 2281.92 28.21 2011-12-14 12:35:09.000 348 33430.71 343.66 2281.92 28.21 2011-12-14 12:35:10.000 348 33430.63 343.62 2281.90 28.21 2011-12-14 12:35:11.000 348 33430.58 343.58 2281.90 28.21 2011-12-14 12:35:12.000 348 33430.69 343.58 2281.89 28.21 2011-12-14 12:35:13.000 348 33430.67 343.52 2281.83 28.21 2011-12-14 12:35:14.000 348 33430.58 343.57 2281.84 28.21 2011-12-14 12:35:15.000 348 33430.78 343.60 2281.86 28.21 2011-12-14 12:35:16.000 348 33430.69 343.58 2281.80 28.21 2011-12-14 12:35:17.000 348 33430.62 343.57 2281.89 28.21 2011-12-14 12:35:18.000 348 33430.68 343.56 2281.84 28.21 2011-12-14 12:35:18.000 348 33430.74 343.56 2281.83 28.21 2011-12-14 12:35:20.000 348 33430.69 343.56 2281.80 28.21 2011-12-14 12:35:21.000 348 33430.71 343.52 2281.86 28.21 2011-12-14 12:35:22.000 348 33430.67 343.53 2281.86 28.21 2011-12-14 12:35:23.000 348 33430.68 343.54 2281.78 28.21 2011-12-14 12:35:24.000 348 33430.68 343.54 2281.82 28.21 2011-12-14 12:35:25.000 348 33430.68 343.50 2281.80 28.21 2011-12-14 12:35:26.000 348 33430.64 343.51 2281.83 28.21 2011-12-14 12:35:27.000 348 33430.74 343.47 2281.80 28.21 2011-12-14 12:35:28.000 348 33430.65 343.50 2281.82 28.21 2011-12-14 12:35:29.000 348 33430.76 343.50 2281.75 28.21 2011-12-14 12:35:30.000 348 33430.75 343.50 2281.74 28.21 2011-12-14 12:35:31.000 348 33430.75 343.47 2281.85 28.21 2011-12-14 12:35:31.000 348 33430.75 343.42 2281.81 28.21 2011-12-14 12:35:33.000 348 33430.90 343.43 2281.82 28.21 2011-12-14 12:35:34.000 348 33430.75 343.42 2281.83 28.21 2011-12-14 12:35:35.000 348 33430.78 343.43 2281.77 28.21 2011-12-14 12:35:36.000 348 33430.80 343.44 2281.83 28.21 2011-12-14 12:35:37.000 348 33430.74 343.45 2281.71 28.21 2011-12-14 12:35:38.000 348 33430.67 343.38 2281.73 28.21 2011-12-14 12:35:39.000 348 33430.77 343.40 2281.82 28.21 2011-12-14 12:35:40.000 348 33430.75 343.40 2281.82 28.21 2011-12-14 12:35:41.000 348 33430.71 343.41 2281.82 28.21 2011-12-14 12:35:42.000 348 33430.65 343.41 2281.60 28.21 2011-12-14 12:35:43.000 348 33430.67 343.42 2281.79 28.21 2011-12-14 12:35:44.000 348 33430.78 343.41 2281.74 28.21 2011-12-14 12:35:45.000 348 33430.68 343.44 2281.67 28.21 2011-12-14 12:35:46.000 348 33430.68 343.42 2281.73 28.21 2011-12-14 12:35:47.000 348 33430.68 343.45 2281.75 28.21 2011-12-14 12:35:48.000 348 33430.69 343.42 2281.66 28.21 2011-12-14 12:35:49.000 348 33430.64 343.47 2281.74 28.21 2011-12-14 12:35:50.000 348 33430.62 343.40 2281.72 28.21 2011-12-14 12:35:51.000 348 33430.69 343.46 2281.71 28.21 2011-12-14 12:35:52.000 348 33430.68 343.46 2281.73 28.21 2011-12-14 12:35:53.000 348 33430.67 343.50 2281.82 28.21 2011-12-14 12:35:54.000 348 33430.68 343.46 2281.76 28.21 2011-12-14 12:35:55.000 348 33430.69 343.49 2281.79 28.21 2011-12-14 12:35:56.000 348 33430.74 343.48 2281.76 28.21 2011-12-14 12:35:57.000 348 33430.76 343.48 2281.70 28.21 2011-12-14 12:35:58.000 348 33430.71 343.45 2281.79 28.21 2011-12-14 12:35:59.000 348 33430.70 343.45 2281.78 28.21 2011-12-14 12:36:00.000 348 33430.69 343.45 2281.75 28.21 2011-12-14 12:36:01.000 348 33430.72 343.45 2281.80 28.21 2011-12-14 12:36:02.000 348 33430.80 343.43 2281.79 28.21 2011-12-14 12:36:03.000 348 33430.80 343.41 2281.86 28.21 2011-12-14 12:36:04.000 348 33430.84 343.42 2281.85 28.21 2011-12-14 12:36:05.000 348 33430.84 343.41 2281.81 28.21 2011-12-14 12:36:06.000 348 33430.85 343.36 2281.88 28.21 2011-12-14 12:36:07.000 348 33430.85 343.39 2281.74 28.21 2011-12-14 12:36:08.000 348 33430.89 343.33 2281.78 28.21 2011-12-14 12:36:09.000 348 33430.93 343.35 2281.76 28.21 2011-12-14 12:36:10.000 348 33430.83 343.33 2281.79 28.21 2011-12-14 12:36:11.000 348 33430.90 343.31 2281.75 28.21 2011-12-14 12:36:12.000 348 33430.92 343.32 2281.68 28.21 2011-12-14 12:36:12.000 348 33430.92 343.31 2281.81 28.21 2011-12-14 12:36:14.000 348 33430.99 343.28 2281.71 28.21 2011-12-14 12:36:15.000 348 33430.90 343.27 2281.67 28.21 2011-12-14 12:36:16.000 348 33430.94 343.26 2281.73 28.21 2011-12-14 12:36:17.000 348 33430.87 343.27 2281.64 28.21 2011-12-14 12:36:18.000 348 33430.92 343.25 2281.66 28.21 2011-12-14 12:36:19.000 348 33430.88 343.26 2281.63 28.21 2011-12-14 12:36:20.000 348 33430.87 343.23 2281.74 28.21 2011-12-14 12:36:21.000 348 33430.92 343.28 2281.67 28.21 2011-12-14 12:36:22.000 348 33430.87 343.27 2281.62 28.21 2011-12-14 12:36:23.000 348 33430.80 343.28 2281.66 28.21 2011-12-14 12:36:24.000 348 33430.82 343.33 2281.62 28.21 2011-12-14 12:36:25.000 348 33430.77 343.31 2281.64 28.21 2011-12-14 12:36:25.000 348 33430.86 343.34 2281.71 28.21 2011-12-14 12:36:27.000 348 33430.78 343.27 2281.60 28.21 2011-12-14 12:36:28.000 348 33430.81 343.29 2281.60 28.21 2011-12-14 12:36:29.000 348 33430.70 343.35 2281.60 28.21 2011-12-14 12:36:30.000 348 33430.69 343.36 2281.70 28.21 2011-12-14 12:36:31.000 348 33430.65 343.43 2281.62 28.21 2011-12-14 12:36:32.000 348 33430.59 343.40 2281.68 28.21 2011-12-14 12:36:33.000 348 33430.62 343.47 2281.70 28.21 2011-12-14 12:36:34.000 348 33430.64 343.46 2281.66 28.21 2011-12-14 12:36:35.000 348 33430.64 343.48 2281.67 28.21 2011-12-14 12:36:36.000 348 33430.59 343.48 2281.73 28.21 2011-12-14 12:36:37.000 348 33430.53 343.44 2281.62 28.21 2011-12-14 12:36:38.000 348 33430.55 343.53 2281.65 28.21 2011-12-14 12:36:39.000 348 33430.56 343.55 2281.68 28.21 2011-12-14 12:36:40.000 348 33430.55 343.56 2281.66 28.21 2011-12-14 12:36:41.000 348 33430.59 343.55 2281.66 28.21 2011-12-14 12:36:42.000 348 33430.47 343.57 2281.71 28.21 2011-12-14 12:36:43.000 348 33430.54 343.55 2281.73 28.21 2011-12-14 12:36:44.000 348 33430.43 343.53 2281.73 28.21 2011-12-14 12:36:45.000 348 33430.61 343.60 2281.70 28.21 2011-12-14 12:36:46.000 348 33430.47 343.58 2281.75 28.21 2011-12-14 12:36:47.000 348 33430.49 343.60 2281.80 28.21 2011-12-14 12:36:48.000 348 33430.47 343.58 2281.76 28.21 2011-12-14 12:36:49.000 348 33430.40 343.56 2281.77 28.21 2011-12-14 12:36:50.000 348 33430.52 343.58 2281.81 28.21 2011-12-14 12:36:51.000 348 33430.43 343.55 2281.79 28.21 2011-12-14 12:36:52.000 348 33430.36 343.57 2281.75 28.21 2011-12-14 12:36:53.000 348 33430.44 343.55 2281.88 28.21 2011-12-14 12:36:54.000 348 33430.44 343.57 2281.89 28.21 2011-12-14 12:36:55.000 348 33430.42 343.52 2281.88 28.21 2011-12-14 12:36:56.000 348 33430.36 343.56 2281.90 28.21 2011-12-14 12:36:57.000 348 33430.49 343.56 2281.84 28.21 2011-12-14 12:36:58.000 348 33430.34 343.52 2281.89 28.21 2011-12-14 12:36:59.000 348 33430.40 343.54 2281.95 28.21 2011-12-14 12:37:00.000 348 33430.42 343.54 2281.91 28.21 2011-12-14 12:37:01.000 348 33430.42 343.58 2281.91 28.21 2011-12-14 12:37:02.000 348 33430.33 343.52 2281.89 28.21 2011-12-14 12:37:03.000 348 33430.49 343.51 2281.96 28.21 2011-12-14 12:37:04.000 348 33430.44 343.50 2281.93 28.21 2011-12-14 12:37:05.000 348 33430.37 343.49 2281.93 28.21 2011-12-14 12:37:06.000 348 33430.44 343.54 2281.93 28.21 2011-12-14 12:37:06.000 348 33430.36 343.51 2281.93 28.21 2011-12-14 12:37:08.000 348 33430.34 343.54 2281.94 28.21 2011-12-14 12:37:09.000 348 33430.36 343.48 2281.97 28.21 2011-12-14 12:37:10.000 348 33430.28 343.47 2281.91 28.21 2011-12-14 12:37:11.000 348 33430.44 343.51 2282.01 28.21 2011-12-14 12:37:12.000 348 33430.37 343.44 2281.89 28.21 2011-12-14 12:37:13.000 348 33430.41 343.47 2281.97 28.21 2011-12-14 12:37:14.000 348 33430.42 343.47 2281.92 28.21 2011-12-14 12:37:15.000 348 33430.36 343.47 2281.98 28.21 2011-12-14 12:37:16.000 348 33430.43 343.47 2281.92 28.21 2011-12-14 12:37:17.000 348 33430.48 343.45 2281.89 28.21 2011-12-14 12:37:18.000 348 33430.46 343.42 2281.96 28.21 2011-12-14 12:37:19.000 348 33430.47 343.41 2281.99 28.21 2011-12-14 12:37:19.000 348 33430.44 343.42 2282.00 28.21 2011-12-14 12:37:21.000 348 33430.41 343.41 2281.94 28.21 2011-12-14 12:37:22.000 348 33430.43 343.38 2282.02 28.21 2011-12-14 12:37:23.000 348 33430.50 343.38 2281.95 28.21 2011-12-14 12:37:24.000 348 33430.46 343.38 2281.91 28.21 2011-12-14 12:37:25.000 348 33430.50 343.37 2281.95 28.21 2011-12-14 12:37:26.000 348 33430.39 343.37 2281.90 28.21 2011-12-14 12:37:27.000 348 33430.45 343.38 2281.88 28.21 2011-12-14 12:37:28.000 348 33430.42 343.34 2281.94 28.21 2011-12-14 12:37:29.000 348 33430.44 343.33 2281.89 28.21 2011-12-14 12:37:30.000 348 33430.51 343.32 2281.98 28.21 2011-12-14 12:37:31.000 348 33430.49 343.32 2281.91 28.21 2011-12-14 12:37:32.000 348 33430.42 343.31 2281.97 28.21 2011-12-14 12:37:33.000 348 33430.50 343.31 2281.91 28.21 2011-12-14 12:37:34.000 348 33430.43 343.26 2281.95 28.21 2011-12-14 12:37:35.000 348 33430.34 343.33 2281.92 28.21 2011-12-14 12:37:36.000 348 33430.48 343.27 2281.88 28.21 2011-12-14 12:37:37.000 348 33430.45 343.28 2281.83 28.21 2011-12-14 12:37:38.000 348 33430.59 343.26 2281.79 28.21 2011-12-14 12:37:39.000 348 33430.47 343.24 2281.88 28.21 2011-12-14 12:37:40.000 348 33430.47 343.27 2281.89 28.21 2011-12-14 12:37:41.000 348 33430.52 343.25 2281.80 28.21 2011-12-14 12:37:42.000 348 33430.52 343.26 2281.89 28.21 2011-12-14 12:37:43.000 348 33430.41 343.27 2281.79 28.21 2011-12-14 12:37:44.000 348 33430.49 343.24 2281.85 28.21 2011-12-14 12:37:45.000 348 33430.43 343.22 2281.79 28.21 2011-12-14 12:37:46.000 348 33430.49 343.23 2281.84 28.21 2011-12-14 12:37:47.000 348 33430.47 343.23 2281.84 28.21 2011-12-14 12:37:48.000 348 33430.49 343.26 2281.78 28.21 2011-12-14 12:37:49.000 348 33430.53 343.24 2281.79 28.21 2011-12-14 12:37:50.000 348 33430.44 343.24 2281.87 28.21 2011-12-14 12:37:51.000 348 33430.39 343.19 2281.86 28.21 2011-12-14 12:37:52.000 348 33430.53 343.22 2281.83 28.21 2011-12-14 12:37:53.000 348 33430.48 343.17 2281.90 28.21 2011-12-14 12:37:54.000 348 33430.44 343.20 2281.83 28.21 2011-12-14 12:37:55.000 348 33430.44 343.22 2281.82 28.21 2011-12-14 12:37:56.000 348 33430.30 343.18 2281.86 28.21 2011-12-14 12:37:57.000 348 33430.34 343.22 2281.83 28.21 2011-12-14 12:37:58.000 348 33430.28 343.20 2281.86 28.21 2011-12-14 12:37:59.000 348 33430.40 343.23 2281.88 28.21 2011-12-14 12:38:00.000 348 33430.33 343.26 2281.85 28.21 2011-12-14 12:38:00.000 348 33430.24 343.22 2281.82 28.21 2011-12-14 12:38:02.000 348 33430.24 343.26 2281.91 28.21 2011-12-14 12:38:03.000 348 33430.28 343.28 2281.88 28.21 2011-12-14 12:38:04.000 348 33430.25 343.29 2281.85 28.21 2011-12-14 12:38:05.000 348 33430.22 343.26 2281.88 28.21 2011-12-14 12:38:06.000 348 33430.21 343.28 2281.86 28.21 2011-12-14 12:38:07.000 348 33430.26 343.27 2281.88 28.21 2011-12-14 12:38:08.000 348 33430.21 343.34 2281.85 28.21 2011-12-14 12:38:09.000 348 33430.15 343.34 2281.92 28.21 2011-12-14 12:38:10.000 348 33430.17 343.36 2281.93 28.21 2011-12-14 12:38:11.000 348 33430.17 343.37 2281.87 28.21 2011-12-14 12:38:12.000 348 33430.15 343.40 2281.96 28.21 2011-12-14 12:38:13.000 348 33430.22 343.39 2281.90 28.21 2011-12-14 12:38:13.000 348 33430.05 343.41 2281.85 28.21 2011-12-14 12:38:15.000 348 33430.11 343.44 2281.86 28.21 2011-12-14 12:38:16.000 348 33430.04 343.44 2281.89 28.21 2011-12-14 12:38:17.000 348 33430.12 343.49 2281.92 28.21 2011-12-14 12:38:18.000 348 33430.09 343.48 2281.97 28.21 2011-12-14 12:38:19.000 348 33430.06 343.44 2281.93 28.21 2011-12-14 12:38:20.000 348 33430.03 343.48 2282.05 28.21 2011-12-14 12:38:21.000 348 33430.05 343.46 2281.97 28.21 2011-12-14 12:38:22.000 348 33430.03 343.45 2281.96 28.21 2011-12-14 12:38:23.000 348 33429.96 343.46 2282.09 28.21 2011-12-14 12:38:24.000 348 33430.04 343.42 2282.08 28.21 2011-12-14 12:38:25.000 348 33430.02 343.46 2282.03 28.21 2011-12-14 12:38:26.000 348 33429.98 343.43 2281.99 28.21 2011-12-14 12:38:27.000 348 33430.12 343.41 2282.00 28.21 2011-12-14 12:38:28.000 348 33430.06 343.41 2282.04 28.21 2011-12-14 12:38:29.000 348 33430.09 343.39 2282.04 28.21 2011-12-14 12:38:30.000 348 33430.07 343.39 2282.01 28.21 2011-12-14 12:38:31.000 348 33430.12 343.37 2282.04 28.21 2011-12-14 12:38:32.000 348 33430.03 343.39 2282.01 28.21 2011-12-14 12:38:33.000 348 33430.09 343.41 2282.05 28.21 2011-12-14 12:38:34.000 348 33430.09 343.37 2282.02 28.21 2011-12-14 12:38:35.000 348 33430.17 343.34 2282.07 28.21 2011-12-14 12:38:36.000 348 33430.09 343.34 2282.08 28.21 2011-12-14 12:38:37.000 348 33430.18 343.29 2282.03 28.21 2011-12-14 12:38:38.000 348 33430.03 343.28 2282.07 28.21 2011-12-14 12:38:39.000 348 33430.12 343.27 2282.04 28.21 2011-12-14 12:38:40.000 348 33430.05 343.27 2282.13 28.21 2011-12-14 12:38:41.000 348 33430.11 343.27 2281.98 28.21 2011-12-14 12:38:42.000 348 33430.13 343.22 2282.03 28.21 2011-12-14 12:38:43.000 348 33430.03 343.30 2281.99 28.21 2011-12-14 12:38:44.000 348 33430.19 343.28 2281.99 28.21 2011-12-14 12:38:45.000 348 33430.16 343.27 2282.06 28.21 2011-12-14 12:38:46.000 348 33430.07 343.25 2282.02 28.21 2011-12-14 12:38:47.000 348 33430.11 343.22 2281.95 28.21 2011-12-14 12:38:48.000 348 33430.07 343.20 2282.05 28.21 2011-12-14 12:38:49.000 348 33430.07 343.25 2281.95 28.21 2011-12-14 12:38:50.000 348 33430.03 343.23 2282.01 28.21 2011-12-14 12:38:51.000 348 33430.07 343.22 2281.94 28.21 2011-12-14 12:38:52.000 348 33430.03 343.22 2281.92 28.21 2011-12-14 12:38:53.000 348 33430.10 343.20 2282.02 28.21 2011-12-14 12:38:54.000 348 33429.99 343.26 2282.01 28.21 2011-12-14 12:38:54.000 348 33430.03 343.23 2282.05 28.21 2011-12-14 12:38:56.000 348 33430.07 343.27 2282.04 28.21 2011-12-14 12:38:57.000 348 33430.03 343.17 2281.92 28.21 2011-12-14 12:38:58.000 348 33429.99 343.20 2281.94 28.21 2011-12-14 12:38:59.000 348 33430.00 343.22 2281.92 28.21 2011-12-14 12:39:00.000 348 33430.00 343.26 2282.07 28.21 2011-12-14 12:39:01.000 348 33429.90 343.25 2282.01 28.21 2011-12-14 12:39:02.000 348 33429.90 343.27 2282.02 28.21 2011-12-14 12:39:03.000 348 33429.88 343.28 2281.99 28.21 2011-12-14 12:39:04.000 348 33429.90 343.29 2281.99 28.21 2011-12-14 12:39:05.000 348 33429.88 343.28 2282.12 28.21 2011-12-14 12:39:06.000 348 33429.85 343.33 2282.04 28.21 2011-12-14 12:39:07.000 348 33429.78 343.33 2282.01 28.21 2011-12-14 12:39:07.000 348 33429.66 343.31 2282.05 28.21 2011-12-14 12:39:09.000 348 33429.76 343.31 2282.04 28.21 2011-12-14 12:39:10.000 348 33429.70 343.31 2282.07 28.21 2011-12-14 12:39:11.000 348 33429.65 343.37 2282.08 28.21 2011-12-14 12:39:12.000 348 33429.71 343.39 2282.10 28.21 2011-12-14 12:39:13.000 348 33429.57 343.45 2282.19 28.21 2011-12-14 12:39:14.000 348 33429.61 343.40 2282.13 28.21 2011-12-14 12:39:15.000 348 33429.51 343.46 2282.18 28.21 2011-12-14 12:39:16.000 348 33429.45 343.48 2282.28 28.21 2011-12-14 12:39:17.000 348 33429.53 343.47 2282.13 28.21 2011-12-14 12:39:18.000 348 33429.45 343.54 2282.13 28.21 2011-12-14 12:39:19.000 348 33429.50 343.56 2282.15 28.21 2011-12-14 12:39:20.000 348 33429.29 343.57 2282.22 28.21 2011-12-14 12:39:21.000 348 33429.26 343.61 2282.17 28.21 2011-12-14 12:39:22.000 348 33429.19 343.59 2282.22 28.21 2011-12-14 12:39:23.000 348 33429.21 343.64 2282.30 28.21 2011-12-14 12:39:24.000 348 33429.14 343.69 2282.30 28.21 2011-12-14 12:39:25.000 348 33429.13 343.69 2282.23 28.21 2011-12-14 12:39:26.000 348 33429.06 343.74 2282.32 28.21 2011-12-14 12:39:27.000 348 33429.04 343.74 2282.31 28.21 2011-12-14 12:39:28.000 348 33429.04 343.78 2282.29 28.21 2011-12-14 12:39:29.000 348 33429.00 343.79 2282.36 28.21 2011-12-14 12:39:30.000 348 33428.98 343.79 2282.39 28.21 2011-12-14 12:39:31.000 348 33428.94 343.78 2282.40 28.21 2011-12-14 12:39:32.000 348 33428.89 343.78 2282.49 28.21 2011-12-14 12:39:33.000 348 33428.93 343.81 2282.47 28.21 2011-12-14 12:39:34.000 348 33428.85 343.80 2282.46 28.21 2011-12-14 12:39:35.000 348 33428.86 343.84 2282.51 28.21 2011-12-14 12:39:36.000 348 33428.92 343.82 2282.51 28.21 2011-12-14 12:39:37.000 348 33428.92 343.83 2282.58 28.21 2011-12-14 12:39:38.000 348 33428.81 343.83 2282.63 28.21 2011-12-14 12:39:39.000 348 33428.84 343.81 2282.55 28.21 2011-12-14 12:39:40.000 348 33428.86 343.78 2282.60 28.20 2011-12-14 12:39:41.000 348 33428.92 343.78 2282.61 28.21 2011-12-14 12:39:42.000 348 33428.89 343.77 2282.78 28.20 2011-12-14 12:39:43.000 348 33428.92 343.81 2282.69 28.21 2011-12-14 12:39:44.000 348 33428.86 343.77 2282.67 28.20 2011-12-14 12:39:45.000 348 33428.89 343.73 2282.75 28.21 2011-12-14 12:39:46.000 348 33428.88 343.73 2282.75 28.21 2011-12-14 12:39:47.000 348 33428.97 343.67 2282.78 28.21 2011-12-14 12:39:48.000 348 33428.99 343.64 2282.73 28.21 2011-12-14 12:39:48.000 348 33429.00 343.65 2282.72 28.21 2011-12-14 12:39:50.000 348 33428.94 343.61 2282.73 28.20 2011-12-14 12:39:51.000 348 33429.05 343.59 2282.67 28.21 2011-12-14 12:39:52.000 348 33428.99 343.57 2282.70 28.21 2011-12-14 12:39:53.000 348 33429.01 343.57 2282.77 28.21 2011-12-14 12:39:54.000 348 33429.00 343.48 2282.74 28.21 2011-12-14 12:39:55.000 348 33429.04 343.50 2282.72 28.21 2011-12-14 12:39:56.000 348 33429.18 343.43 2282.76 28.21 2011-12-14 12:39:57.000 348 33429.10 343.38 2282.84 28.21 2011-12-14 12:39:58.000 348 33429.10 343.36 2282.76 28.20 2011-12-14 12:39:59.000 348 33429.17 343.36 2282.61 28.20 2011-12-14 12:40:00.000 348 33429.19 343.32 2282.78 28.21 2011-12-14 12:40:01.000 348 33429.25 343.29 2282.69 28.21 2011-12-14 12:40:01.000 348 33429.27 343.30 2282.69 28.21 2011-12-14 12:40:03.000 348 33429.19 343.21 2282.70 28.20 2011-12-14 12:40:04.000 348 33429.23 343.19 2282.71 28.20 2011-12-14 12:40:05.000 348 33429.25 343.17 2282.63 28.21 2011-12-14 12:40:06.000 348 33429.28 343.13 2282.67 28.21 2011-12-14 12:40:07.000 348 33429.27 343.11 2282.57 28.21 2011-12-14 12:40:08.000 348 33429.26 343.11 2282.53 28.21 2011-12-14 12:40:09.000 348 33429.26 343.07 2282.63 28.21 2011-12-14 12:40:10.000 348 33429.34 343.10 2282.61 28.21 2011-12-14 12:40:11.000 348 33429.35 343.03 2282.59 28.21 2011-12-14 12:40:12.000 348 33429.34 342.98 2282.51 28.21 2011-12-14 12:40:13.000 348 33429.33 342.98 2282.51 28.21 2011-12-14 12:40:14.000 348 33429.31 342.94 2282.45 28.21 2011-12-14 12:40:15.000 348 33429.43 342.96 2282.48 28.21 2011-12-14 12:40:16.000 348 33429.40 342.95 2282.51 28.21 2011-12-14 12:40:17.000 348 33429.36 342.96 2282.51 28.21 2011-12-14 12:40:18.000 348 33429.38 342.96 2282.44 28.21 2011-12-14 12:40:19.000 348 33429.31 342.96 2282.45 28.21 2011-12-14 12:40:20.000 348 33429.45 342.95 2282.39 28.21 2011-12-14 12:40:21.000 348 33429.35 342.96 2282.32 28.21 2011-12-14 12:40:22.000 348 33429.30 342.92 2282.32 28.21 2011-12-14 12:40:23.000 348 33429.37 342.92 2282.42 28.20 2011-12-14 12:40:24.000 348 33429.31 343.00 2282.36 28.21 2011-12-14 12:40:25.000 348 33429.28 342.94 2282.40 28.21 2011-12-14 12:40:26.000 348 33429.29 343.00 2282.39 28.21 2011-12-14 12:40:27.000 348 33429.25 343.00 2282.39 28.20 2011-12-14 12:40:28.000 348 33429.29 343.00 2282.32 28.21 2011-12-14 12:40:29.000 348 33429.13 342.98 2282.38 28.21 2011-12-14 12:40:30.000 348 33429.22 343.03 2282.39 28.21 2011-12-14 12:40:31.000 348 33429.17 342.98 2282.36 28.20 2011-12-14 12:40:32.000 348 33429.25 343.08 2282.45 28.20 2011-12-14 12:40:33.000 348 33429.16 343.08 2282.32 28.20 2011-12-14 12:40:34.000 348 33429.18 343.08 2282.32 28.20 2011-12-14 12:40:35.000 348 33429.19 343.10 2282.44 28.21 2011-12-14 12:40:36.000 348 33429.21 343.11 2282.39 28.21 2011-12-14 12:40:37.000 348 33429.20 343.11 2282.41 28.21 2011-12-14 12:40:38.000 348 33429.12 343.12 2282.41 28.20 2011-12-14 12:40:39.000 348 33429.16 343.09 2282.44 28.20 2011-12-14 12:40:40.000 348 33429.06 343.10 2282.37 28.20 2011-12-14 12:40:41.000 348 33429.10 343.12 2282.43 28.20 2011-12-14 12:40:42.000 348 33429.13 343.08 2282.31 28.20 2011-12-14 12:40:42.000 348 33429.13 343.12 2282.39 28.20 2011-12-14 12:40:44.000 348 33429.01 343.10 2282.43 28.20 2011-12-14 12:40:45.000 348 33429.17 343.10 2282.45 28.20 2011-12-14 12:40:46.000 348 33428.98 343.10 2282.46 28.20 2011-12-14 12:40:47.000 348 33429.04 343.13 2282.48 28.20 2011-12-14 12:40:48.000 348 33429.01 343.14 2282.45 28.20 2011-12-14 12:40:49.000 348 33428.98 343.15 2282.36 28.20 2011-12-14 12:40:50.000 348 33428.94 343.21 2282.51 28.20 2011-12-14 12:40:51.000 348 33428.99 343.19 2282.36 28.20 2011-12-14 12:40:52.000 348 33428.88 343.15 2282.42 28.20 2011-12-14 12:40:53.000 348 33428.89 343.21 2282.49 28.20 2011-12-14 12:40:54.000 348 33428.93 343.23 2282.53 28.20 2011-12-14 12:40:55.000 348 33428.92 343.24 2282.55 28.20 2011-12-14 12:40:55.000 348 33428.82 343.22 2282.46 28.20 2011-12-14 12:40:57.000 348 33428.87 343.24 2282.53 28.20 2011-12-14 12:40:58.000 348 33428.89 343.26 2282.55 28.20 2011-12-14 12:40:59.000 348 33428.80 343.29 2282.49 28.20 2011-12-14 12:41:00.000 348 33428.89 343.28 2282.54 28.20 2011-12-14 12:41:01.000 348 33428.88 343.26 2282.52 28.20 2011-12-14 12:41:02.000 348 33428.70 343.28 2282.58 28.20 2011-12-14 12:41:03.000 348 33428.76 343.31 2282.51 28.20 2011-12-14 12:41:04.000 348 33428.73 343.29 2282.51 28.20 2011-12-14 12:41:05.000 348 33428.76 343.27 2282.63 28.20 2011-12-14 12:41:06.000 348 33428.72 343.34 2282.61 28.20 2011-12-14 12:41:07.000 348 33428.70 343.32 2282.59 28.20 2011-12-14 12:41:08.000 348 33428.74 343.32 2282.60 28.20 2011-12-14 12:41:09.000 348 33428.72 343.37 2282.67 28.20 2011-12-14 12:41:10.000 348 33428.72 343.33 2282.62 28.20 2011-12-14 12:41:11.000 348 33428.61 343.38 2282.71 28.20 2011-12-14 12:41:12.000 348 33428.73 343.36 2282.78 28.20 2011-12-14 12:41:13.000 348 33428.63 343.33 2282.64 28.20 2011-12-14 12:41:14.000 348 33428.75 343.34 2282.71 28.20 2011-12-14 12:41:15.000 348 33428.67 343.38 2282.61 28.20 2011-12-14 12:41:16.000 348 33428.64 343.37 2282.63 28.20 2011-12-14 12:41:17.000 348 33428.69 343.35 2282.70 28.20 2011-12-14 12:41:18.000 348 33428.61 343.33 2282.72 28.20 2011-12-14 12:41:19.000 348 33428.66 343.35 2282.72 28.20 2011-12-14 12:41:20.000 348 33428.59 343.33 2282.66 28.20 2011-12-14 12:41:21.000 348 33428.72 343.31 2282.72 28.20 2011-12-14 12:41:22.000 348 33428.66 343.33 2282.69 28.20 2011-12-14 12:41:23.000 348 33428.72 343.35 2282.75 28.20 2011-12-14 12:41:24.000 348 33428.78 343.33 2282.72 28.20 2011-12-14 12:41:25.000 348 33428.72 343.29 2282.69 28.20 2011-12-14 12:41:26.000 348 33428.79 343.34 2282.77 28.20 2011-12-14 12:41:27.000 348 33428.72 343.28 2282.67 28.20 2011-12-14 12:41:28.000 348 33428.73 343.23 2282.63 28.20 2011-12-14 12:41:29.000 348 33428.74 343.29 2282.71 28.20 2011-12-14 12:41:30.000 348 33428.81 343.26 2282.76 28.20 2011-12-14 12:41:31.000 348 33428.79 343.22 2282.73 28.20 2011-12-14 12:41:32.000 348 33428.79 343.22 2282.70 28.20 2011-12-14 12:41:33.000 348 33428.87 343.17 2282.69 28.20 2011-12-14 12:41:34.000 348 33428.83 343.17 2282.73 28.20 2011-12-14 12:41:35.000 348 33428.89 343.14 2282.75 28.20 2011-12-14 12:41:36.000 348 33428.91 343.11 2282.72 28.20 2011-12-14 12:41:36.000 348 33428.93 343.11 2282.73 28.20 2011-12-14 12:41:38.000 348 33428.94 343.09 2282.62 28.20 2011-12-14 12:41:39.000 348 33428.94 343.06 2282.64 28.20 2011-12-14 12:41:40.000 348 33428.98 343.05 2282.64 28.20 2011-12-14 12:41:41.000 348 33428.92 343.02 2282.63 28.20 2011-12-14 12:41:42.000 348 33428.97 343.01 2282.67 28.20 2011-12-14 12:41:43.000 348 33428.99 342.99 2282.64 28.20 2011-12-14 12:41:44.000 348 33429.01 342.99 2282.66 28.20 2011-12-14 12:41:45.000 348 33429.06 342.94 2282.63 28.20 2011-12-14 12:41:46.000 348 33428.98 342.92 2282.63 28.20 2011-12-14 12:41:47.000 348 33428.95 342.92 2282.63 28.20 2011-12-14 12:41:48.000 348 33429.03 342.89 2282.52 28.20 2011-12-14 12:41:49.000 348 33429.05 342.88 2282.55 28.20 2011-12-14 12:41:49.000 348 33429.03 342.86 2282.58 28.20 2011-12-14 12:41:51.000 348 33429.04 342.86 2282.57 28.20 2011-12-14 12:41:52.000 348 33428.92 342.84 2282.54 28.20 2011-12-14 12:41:53.000 348 33429.03 342.84 2282.53 28.20 2011-12-14 12:41:54.000 348 33429.02 342.86 2282.51 28.20 2011-12-14 12:41:55.000 348 33429.05 342.85 2282.53 28.20 2011-12-14 12:41:56.000 348 33429.02 342.83 2282.50 28.20 2011-12-14 12:41:57.000 348 33428.98 342.87 2282.45 28.20 2011-12-14 12:41:58.000 348 33428.98 342.85 2282.46 28.20 2011-12-14 12:41:59.000 348 33428.98 342.84 2282.44 28.20 2011-12-14 12:42:00.000 348 33429.02 342.85 2282.44 28.20 2011-12-14 12:42:01.000 348 33428.97 342.84 2282.47 28.20 2011-12-14 12:42:02.000 348 33429.00 342.85 2282.48 28.20 2011-12-14 12:42:03.000 348 33428.93 342.83 2282.39 28.20 2011-12-14 12:42:04.000 348 33429.01 342.82 2282.36 28.20 2011-12-14 12:42:05.000 348 33429.01 342.85 2282.42 28.20 2011-12-14 12:42:06.000 348 33428.93 342.92 2282.41 28.20 2011-12-14 12:42:07.000 348 33428.94 342.90 2282.41 28.20 2011-12-14 12:42:08.000 348 33428.79 342.92 2282.43 28.20 2011-12-14 12:42:09.000 348 33428.88 342.89 2282.38 28.20 2011-12-14 12:42:10.000 348 33428.90 342.87 2282.36 28.20 2011-12-14 12:42:11.000 348 33428.88 342.91 2282.36 28.20 2011-12-14 12:42:12.000 348 33428.85 342.95 2282.36 28.20 2011-12-14 12:42:13.000 348 33428.85 342.93 2282.38 28.20 2011-12-14 12:42:14.000 348 33428.83 342.94 2282.43 28.20 2011-12-14 12:42:15.000 348 33428.82 343.01 2282.36 28.20 2011-12-14 12:42:16.000 348 33428.82 342.98 2282.38 28.20 2011-12-14 12:42:17.000 348 33428.76 343.00 2282.45 28.20 2011-12-14 12:42:18.000 348 33428.74 342.98 2282.36 28.20 2011-12-14 12:42:19.000 348 33428.74 342.99 2282.37 28.20 2011-12-14 12:42:20.000 348 33428.67 343.02 2282.47 28.20 2011-12-14 12:42:21.000 348 33428.76 343.07 2282.48 28.20 2011-12-14 12:42:22.000 348 33428.70 343.07 2282.38 28.20 2011-12-14 12:42:23.000 348 33428.76 343.07 2282.48 28.20 2011-12-14 12:42:24.000 348 33428.72 343.07 2282.44 28.20 2011-12-14 12:42:25.000 348 33428.63 343.06 2282.49 28.20 2011-12-14 12:42:26.000 348 33428.61 343.07 2282.40 28.20 2011-12-14 12:42:27.000 348 33428.63 343.10 2282.42 28.20 2011-12-14 12:42:28.000 348 33428.64 343.12 2282.44 28.20 2011-12-14 12:42:29.000 348 33428.57 343.15 2282.50 28.20 2011-12-14 12:42:30.000 348 33428.61 343.13 2282.45 28.20 2011-12-14 12:42:30.000 348 33428.61 343.12 2282.51 28.20 2011-12-14 12:42:32.000 348 33428.51 343.15 2282.48 28.20 2011-12-14 12:42:33.000 348 33428.58 343.17 2282.59 28.20 2011-12-14 12:42:34.000 348 33428.53 343.15 2282.60 28.20 2011-12-14 12:42:35.000 348 33428.54 343.15 2282.55 28.20 2011-12-14 12:42:36.000 348 33428.55 343.15 2282.51 28.20 2011-12-14 12:42:37.000 348 33428.47 343.12 2282.51 28.20 2011-12-14 12:42:38.000 348 33428.56 343.19 2282.64 28.20 2011-12-14 12:42:39.000 348 33428.50 343.15 2282.55 28.20 2011-12-14 12:42:40.000 348 33428.50 343.17 2282.54 28.20 2011-12-14 12:42:41.000 348 33428.40 343.21 2282.64 28.20 2011-12-14 12:42:42.000 348 33428.48 343.19 2282.56 28.20 2011-12-14 12:42:43.000 348 33428.58 343.19 2282.51 28.20 2011-12-14 12:42:43.000 348 33428.50 343.22 2282.57 28.20 2011-12-14 12:42:45.000 348 33428.50 343.23 2282.70 28.20 2011-12-14 12:42:46.000 348 33428.51 343.23 2282.64 28.20 2011-12-14 12:42:47.000 348 33428.45 343.28 2282.55 28.20 2011-12-14 12:42:48.000 348 33428.40 343.26 2282.67 28.20 2011-12-14 12:42:49.000 348 33428.37 343.28 2282.72 28.20 2011-12-14 12:42:50.000 348 33428.34 343.29 2282.74 28.20 2011-12-14 12:42:51.000 348 33428.45 343.34 2282.69 28.20 2011-12-14 12:42:52.000 348 33428.35 343.32 2282.70 28.20 2011-12-14 12:42:53.000 348 33428.42 343.33 2282.73 28.20 2011-12-14 12:42:54.000 348 33428.34 343.38 2282.78 28.20 2011-12-14 12:42:55.000 348 33428.29 343.34 2282.66 28.20 2011-12-14 12:42:56.000 348 33428.25 343.39 2282.80 28.20 2011-12-14 12:42:57.000 348 33428.18 343.38 2282.67 28.20 2011-12-14 12:42:58.000 348 33428.21 343.37 2282.67 28.20 2011-12-14 12:42:59.000 348 33428.25 343.41 2282.76 28.20 2011-12-14 12:43:00.000 348 33428.13 343.43 2282.85 28.20 2011-12-14 12:43:01.000 348 33428.24 343.42 2282.79 28.20 2011-12-14 12:43:02.000 348 33428.22 343.45 2282.80 28.20 2011-12-14 12:43:03.000 348 33428.15 343.45 2282.81 28.20 2011-12-14 12:43:04.000 348 33428.07 343.47 2282.84 28.20 2011-12-14 12:43:05.000 348 33428.13 343.46 2282.77 28.20 2011-12-14 12:43:06.000 348 33428.10 343.47 2282.82 28.20 2011-12-14 12:43:07.000 348 33428.08 343.48 2282.86 28.20 2011-12-14 12:43:08.000 348 33428.10 343.45 2282.80 28.20 2011-12-14 12:43:09.000 348 33428.14 343.46 2282.95 28.20 2011-12-14 12:43:10.000 348 33428.06 343.46 2282.88 28.20 2011-12-14 12:43:11.000 348 33428.05 343.46 2282.85 28.20 2011-12-14 12:43:12.000 348 33427.98 343.47 2282.87 28.20 2011-12-14 12:43:13.000 348 33427.94 343.48 2282.79 28.20 2011-12-14 12:43:14.000 348 33427.92 343.49 2282.79 28.20 2011-12-14 12:43:15.000 348 33427.86 343.47 2282.89 28.20 2011-12-14 12:43:16.000 348 33427.98 343.46 2282.89 28.20 2011-12-14 12:43:17.000 348 33427.93 343.52 2282.95 28.20 2011-12-14 12:43:18.000 348 33427.94 343.46 2282.95 28.20 2011-12-14 12:43:19.000 348 33427.91 343.48 2283.03 28.20 2011-12-14 12:43:20.000 348 33427.80 343.45 2282.94 28.20 2011-12-14 12:43:21.000 348 33427.88 343.47 2282.93 28.20 2011-12-14 12:43:22.000 348 33427.73 343.44 2282.95 28.20 2011-12-14 12:43:23.000 348 33427.76 343.44 2282.94 28.20 2011-12-14 12:43:24.000 348 33427.85 343.44 2282.98 28.20 2011-12-14 12:43:24.000 348 33427.67 343.45 2282.98 28.20 2011-12-14 12:43:26.000 348 33427.71 343.44 2283.00 28.20 2011-12-14 12:43:27.000 348 33427.74 343.44 2283.10 28.20 2011-12-14 12:43:28.000 348 33427.71 343.47 2283.10 28.20 2011-12-14 12:43:29.000 348 33427.65 343.47 2282.95 28.20 2011-12-14 12:43:30.000 348 33427.57 343.48 2283.09 28.20 2011-12-14 12:43:31.000 348 33427.51 343.46 2283.09 28.20 2011-12-14 12:43:32.000 348 33427.55 343.50 2283.07 28.20 2011-12-14 12:43:33.000 348 33427.58 343.44 2283.11 28.20 2011-12-14 12:43:34.000 348 33427.47 343.45 2283.11 28.20 2011-12-14 12:43:35.000 348 33427.50 343.50 2283.08 28.20 2011-12-14 12:43:36.000 348 33427.48 343.49 2283.18 28.20 2011-12-14 12:43:37.000 348 33427.41 343.54 2283.17 28.20 2011-12-14 12:43:37.000 348 33427.39 343.53 2283.16 28.20 2011-12-14 12:43:39.000 348 33427.40 343.48 2283.19 28.20 2011-12-14 12:43:40.000 348 33427.38 343.48 2283.23 28.20 2011-12-14 12:43:41.000 348 33427.38 343.52 2283.27 28.20 2011-12-14 12:43:42.000 348 33427.42 343.56 2283.23 28.20 2011-12-14 12:43:43.000 348 33427.40 343.52 2283.28 28.20 2011-12-14 12:43:44.000 348 33427.32 343.56 2283.22 28.20 2011-12-14 12:43:45.000 348 33427.41 343.52 2283.24 28.20 2011-12-14 12:43:46.000 348 33427.34 343.52 2283.29 28.20 2011-12-14 12:43:47.000 348 33427.43 343.50 2283.26 28.20 2011-12-14 12:43:48.000 348 33427.39 343.48 2283.40 28.20 2011-12-14 12:43:49.000 348 33427.40 343.48 2283.36 28.20 2011-12-14 12:43:50.000 348 33427.51 343.43 2283.32 28.20 2011-12-14 12:43:51.000 348 33427.46 343.42 2283.39 28.20 2011-12-14 12:43:52.000 348 33427.52 343.39 2283.39 28.20 2011-12-14 12:43:53.000 348 33427.48 343.34 2283.36 28.20 2011-12-14 12:43:54.000 348 33427.56 343.33 2283.33 28.20 2011-12-14 12:43:55.000 348 33427.51 343.32 2283.34 28.20 2011-12-14 12:43:56.000 348 33427.62 343.29 2283.34 28.20 2011-12-14 12:43:57.000 348 33427.70 343.21 2283.38 28.20 2011-12-14 12:43:58.000 348 33427.67 343.20 2283.31 28.20 2011-12-14 12:43:59.000 348 33427.80 343.16 2283.45 28.20 2011-12-14 12:44:00.000 348 33427.72 343.13 2283.32 28.20 2011-12-14 12:44:01.000 348 33427.87 343.11 2283.35 28.20 2011-12-14 12:44:02.000 348 33427.82 343.04 2283.25 28.20 2011-12-14 12:44:03.000 348 33427.86 342.99 2283.32 28.20 2011-12-14 12:44:04.000 348 33427.85 343.00 2283.30 28.20 2011-12-14 12:44:05.000 348 33427.95 342.95 2283.28 28.20 2011-12-14 12:44:06.000 348 33427.97 342.90 2283.25 28.20 2011-12-14 12:44:07.000 348 33427.98 342.90 2283.23 28.20 2011-12-14 12:44:08.000 348 33428.01 342.91 2283.18 28.20 2011-12-14 12:44:09.000 348 33427.96 342.85 2283.16 28.20 2011-12-14 12:44:10.000 348 33428.06 342.80 2283.13 28.20 2011-12-14 12:44:11.000 348 33428.21 342.78 2283.26 28.20 2011-12-14 12:44:12.000 348 33428.14 342.75 2283.22 28.20 2011-12-14 12:44:13.000 348 33428.11 342.75 2283.13 28.20 2011-12-14 12:44:14.000 348 33428.24 342.73 2282.98 28.20 2011-12-14 12:44:15.000 348 33428.13 342.72 2283.07 28.20 2011-12-14 12:44:16.000 348 33428.18 342.68 2283.01 28.20 2011-12-14 12:44:17.000 348 33428.23 342.67 2283.10 28.20 2011-12-14 12:44:18.000 348 33428.22 342.63 2282.94 28.20 2011-12-14 12:44:18.000 348 33428.28 342.56 2283.00 28.20 2011-12-14 12:44:20.000 348 33428.18 342.61 2282.98 28.20 2011-12-14 12:44:21.000 348 33428.35 342.60 2283.00 28.20 2011-12-14 12:44:22.000 348 33428.30 342.58 2282.94 28.20 2011-12-14 12:44:23.000 348 33428.36 342.59 2282.92 28.20 2011-12-14 12:44:24.000 348 33428.44 342.58 2282.92 28.20 2011-12-14 12:44:25.000 348 33428.42 342.51 2282.92 28.20 2011-12-14 12:44:26.000 348 33428.41 342.54 2282.89 28.20 2011-12-14 12:44:27.000 348 33428.33 342.53 2282.88 28.20 2011-12-14 12:44:28.000 348 33428.36 342.54 2282.83 28.20 2011-12-14 12:44:29.000 348 33428.44 342.55 2282.90 28.20 2011-12-14 12:44:30.000 348 33428.51 342.59 2282.82 28.20 2011-12-14 12:44:31.000 348 33428.53 342.55 2282.86 28.20 2011-12-14 12:44:31.000 348 33428.56 342.56 2282.78 28.20 2011-12-14 12:44:33.000 348 33428.53 342.57 2282.79 28.20 2011-12-14 12:44:34.000 348 33428.48 342.58 2282.76 28.20 2011-12-14 12:44:35.000 348 33428.58 342.62 2282.71 28.20 2011-12-14 12:44:36.000 348 33428.64 342.58 2282.76 28.20 2011-12-14 12:44:37.000 348 33428.62 342.61 2282.61 28.20 2011-12-14 12:44:38.000 348 33428.53 342.58 2282.65 28.20 2011-12-14 12:44:39.000 348 33428.57 342.60 2282.64 28.20 2011-12-14 12:44:40.000 348 33428.50 342.58 2282.65 28.20 2011-12-14 12:44:41.000 348 33428.66 342.59 2282.67 28.20 2011-12-14 12:44:42.000 348 33428.61 342.62 2282.67 28.20 2011-12-14 12:44:43.000 348 33428.58 342.61 2282.53 28.20 2011-12-14 12:44:44.000 348 33428.60 342.62 2282.68 28.20 2011-12-14 12:44:45.000 348 33428.60 342.64 2282.58 28.20 2011-12-14 12:44:46.000 348 33428.61 342.66 2282.59 28.20 2011-12-14 12:44:47.000 348 33428.63 342.64 2282.57 28.20 2011-12-14 12:44:48.000 348 33428.67 342.61 2282.55 28.20 2011-12-14 12:44:49.000 348 33428.60 342.65 2282.60 28.20 2011-12-14 12:44:50.000 348 33428.72 342.68 2282.59 28.20 2011-12-14 12:44:51.000 348 33428.68 342.65 2282.63 28.20 2011-12-14 12:44:52.000 348 33428.57 342.66 2282.59 28.20 2011-12-14 12:44:53.000 348 33428.61 342.71 2282.55 28.20 2011-12-14 12:44:54.000 348 33428.65 342.72 2282.52 28.20 2011-12-14 12:44:55.000 348 33428.59 342.69 2282.49 28.20 2011-12-14 12:44:56.000 348 33428.62 342.68 2282.50 28.20 2011-12-14 12:44:57.000 348 33428.56 342.75 2282.57 28.20 2011-12-14 12:44:58.000 348 33428.56 342.75 2282.54 28.20 2011-12-14 12:44:59.000 348 33428.59 342.76 2282.48 28.20 2011-12-14 12:45:00.000 348 33428.58 342.77 2282.53 28.20 2011-12-14 12:45:01.000 348 33428.51 342.76 2282.48 28.20 2011-12-14 12:45:02.000 348 33428.63 342.78 2282.53 28.20 2011-12-14 12:45:03.000 348 33428.50 342.83 2282.55 28.20 2011-12-14 12:45:04.000 348 33428.47 342.81 2282.54 28.20 2011-12-14 12:45:05.000 348 33428.51 342.82 2282.47 28.20 2011-12-14 12:45:06.000 348 33428.46 342.83 2282.55 28.20 2011-12-14 12:45:07.000 348 33428.43 342.84 2282.47 28.20 2011-12-14 12:45:08.000 348 33428.53 342.91 2282.57 28.20 2011-12-14 12:45:09.000 348 33428.33 342.92 2282.47 28.20 2011-12-14 12:45:10.000 348 33428.42 342.88 2282.47 28.20 2011-12-14 12:45:11.000 348 33428.43 342.99 2282.48 28.20 2011-12-14 12:45:12.000 348 33428.38 343.00 2282.50 28.20 2011-12-14 12:45:12.000 348 33428.25 342.98 2282.57 28.20 2011-12-14 12:45:14.000 348 33428.40 343.02 2282.51 28.20 2011-12-14 12:45:15.000 348 33428.43 343.02 2282.57 28.20 2011-12-14 12:45:16.000 348 33428.32 342.99 2282.51 28.20 2011-12-14 12:45:17.000 348 33428.35 343.06 2282.63 28.20 2011-12-14 12:45:18.000 348 33428.26 343.07 2282.55 28.20 2011-12-14 12:45:19.000 348 33428.23 343.09 2282.51 28.20 2011-12-14 12:45:20.000 348 33428.27 343.15 2282.60 28.20 2011-12-14 12:45:21.000 348 33428.16 343.18 2282.61 28.20 2011-12-14 12:45:22.000 348 33428.14 343.18 2282.63 28.20 2011-12-14 12:45:23.000 348 33428.00 343.14 2282.66 28.20 2011-12-14 12:45:24.000 348 33428.06 343.20 2282.66 28.20 2011-12-14 12:45:25.000 348 33428.02 343.22 2282.63 28.20 2011-12-14 12:45:25.000 348 33428.11 343.22 2282.64 28.20 2011-12-14 12:45:27.000 348 33427.98 343.20 2282.69 28.20 2011-12-14 12:45:28.000 348 33428.03 343.19 2282.75 28.20 2011-12-14 12:45:29.000 348 33427.90 343.27 2282.73 28.20 2011-12-14 12:45:30.000 348 33427.88 343.29 2282.76 28.20 2011-12-14 12:45:31.000 348 33427.76 343.30 2282.73 28.20 2011-12-14 12:45:32.000 348 33427.78 343.31 2282.73 28.20 2011-12-14 12:45:33.000 348 33427.86 343.35 2282.76 28.20 2011-12-14 12:45:34.000 348 33427.74 343.35 2282.82 28.20 2011-12-14 12:45:35.000 348 33427.75 343.37 2282.88 28.20 2011-12-14 12:45:36.000 348 33427.60 343.40 2282.83 28.20 2011-12-14 12:45:37.000 348 33427.66 343.41 2282.87 28.20 2011-12-14 12:45:38.000 348 33427.63 343.43 2282.88 28.20 2011-12-14 12:45:39.000 348 33427.52 343.43 2282.97 28.20 2011-12-14 12:45:40.000 348 33427.49 343.47 2282.97 28.20 2011-12-14 12:45:41.000 348 33427.56 343.50 2282.92 28.20 2011-12-14 12:45:42.000 348 33427.55 343.53 2283.04 28.20 2011-12-14 12:45:43.000 348 33427.51 343.50 2282.94 28.20 2011-12-14 12:45:44.000 348 33427.43 343.58 2283.08 28.20 2011-12-14 12:45:45.000 348 33427.50 343.58 2283.08 28.20 2011-12-14 12:45:46.000 348 33427.48 343.60 2283.00 28.20 2011-12-14 12:45:47.000 348 33427.40 343.60 2283.13 28.20 2011-12-14 12:45:48.000 348 33427.41 343.61 2283.14 28.20 2011-12-14 12:45:49.000 348 33427.35 343.64 2283.15 28.20 2011-12-14 12:45:50.000 348 33427.37 343.63 2283.14 28.20 2011-12-14 12:45:51.000 348 33427.30 343.64 2283.16 28.20 2011-12-14 12:45:52.000 348 33427.24 343.66 2283.19 28.20 2011-12-14 12:45:53.000 348 33427.26 343.65 2283.18 28.20 2011-12-14 12:45:54.000 348 33427.31 343.66 2283.20 28.20 2011-12-14 12:45:55.000 348 33427.33 343.66 2283.32 28.20 2011-12-14 12:45:56.000 348 33427.30 343.68 2283.34 28.20 2011-12-14 12:45:57.000 348 33427.26 343.67 2283.29 28.20 2011-12-14 12:45:58.000 348 33427.28 343.65 2283.35 28.20 2011-12-14 12:45:59.000 348 33427.35 343.63 2283.36 28.20 2011-12-14 12:46:00.000 348 33427.33 343.60 2283.31 28.20 2011-12-14 12:46:01.000 348 33427.32 343.59 2283.38 28.20 2011-12-14 12:46:02.000 348 33427.35 343.63 2283.34 28.20 2011-12-14 12:46:03.000 348 33427.37 343.59 2283.39 28.20 2011-12-14 12:46:04.000 348 33427.36 343.59 2283.32 28.20 2011-12-14 12:46:05.000 348 33427.38 343.56 2283.40 28.20 2011-12-14 12:46:06.000 348 33427.42 343.49 2283.36 28.20 2011-12-14 12:46:06.000 348 33427.42 343.53 2283.35 28.20 2011-12-14 12:46:08.000 348 33427.36 343.49 2283.43 28.20 2011-12-14 12:46:09.000 348 33427.51 343.48 2283.48 28.20 2011-12-14 12:46:10.000 348 33427.48 343.46 2283.44 28.20 2011-12-14 12:46:11.000 348 33427.46 343.40 2283.43 28.20 2011-12-14 12:46:12.000 348 33427.57 343.31 2283.34 28.20 2011-12-14 12:46:13.000 348 33427.52 343.35 2283.45 28.20 2011-12-14 12:46:14.000 348 33427.55 343.38 2283.46 28.20 2011-12-14 12:46:15.000 348 33427.48 343.30 2283.47 28.20 2011-12-14 12:46:16.000 348 33427.52 343.31 2283.42 28.20 2011-12-14 12:46:17.000 348 33427.58 343.27 2283.42 28.20 2011-12-14 12:46:18.000 348 33427.57 343.25 2283.41 28.20 2011-12-14 12:46:19.000 348 33427.54 343.19 2283.41 28.20 2011-12-14 12:46:19.000 348 33427.65 343.19 2283.44 28.20 2011-12-14 12:46:21.000 348 33427.73 343.17 2283.36 28.20 2011-12-14 12:46:22.000 348 33427.66 343.11 2283.30 28.20 2011-12-14 12:46:23.000 348 33427.67 343.13 2283.37 28.20 2011-12-14 12:46:24.000 348 33427.76 343.07 2283.35 28.20 2011-12-14 12:46:25.000 348 33427.67 343.05 2283.31 28.20 2011-12-14 12:46:26.000 348 33427.83 343.00 2283.30 28.20 2011-12-14 12:46:27.000 348 33427.88 343.02 2283.28 28.20 2011-12-14 12:46:28.000 348 33427.82 342.99 2283.31 28.20 2011-12-14 12:46:29.000 348 33427.90 342.93 2283.27 28.20 2011-12-14 12:46:30.000 348 33427.83 342.95 2283.18 28.20 2011-12-14 12:46:31.000 348 33427.80 342.96 2283.29 28.20 2011-12-14 12:46:32.000 348 33427.88 342.88 2283.22 28.20 2011-12-14 12:46:33.000 348 33427.94 342.88 2283.29 28.20 2011-12-14 12:46:34.000 348 33427.94 342.86 2283.18 28.20 2011-12-14 12:46:35.000 348 33427.97 342.82 2283.18 28.20 2011-12-14 12:46:36.000 348 33427.96 342.81 2283.18 28.20 2011-12-14 12:46:37.000 348 33428.04 342.80 2283.12 28.20 2011-12-14 12:46:38.000 348 33428.06 342.72 2283.07 28.20 2011-12-14 12:46:39.000 348 33428.04 342.77 2283.16 28.20 2011-12-14 12:46:40.000 348 33428.03 342.75 2283.11 28.20 2011-12-14 12:46:41.000 348 33428.07 342.70 2283.11 28.20 2011-12-14 12:46:42.000 348 33428.09 342.69 2283.10 28.20 2011-12-14 12:46:43.000 348 33428.05 342.66 2283.07 28.20 2011-12-14 12:46:44.000 348 33428.09 342.70 2282.99 28.20 2011-12-14 12:46:45.000 348 33428.09 342.69 2283.04 28.20 2011-12-14 12:46:46.000 348 33428.16 342.69 2283.02 28.20 2011-12-14 12:46:47.000 348 33428.06 342.70 2283.03 28.20 2011-12-14 12:46:48.000 348 33428.13 342.64 2282.89 28.20 2011-12-14 12:46:49.000 348 33428.20 342.68 2282.92 28.20 2011-12-14 12:46:50.000 348 33428.19 342.64 2282.91 28.20 2011-12-14 12:46:51.000 348 33428.25 342.65 2282.91 28.20 2011-12-14 12:46:52.000 348 33428.28 342.65 2282.88 28.20 2011-12-14 12:46:53.000 348 33428.20 342.62 2282.85 28.20 2011-12-14 12:46:54.000 348 33428.21 342.66 2282.91 28.20 2011-12-14 12:46:55.000 348 33428.25 342.61 2282.95 28.20 2011-12-14 12:46:56.000 348 33428.25 342.59 2282.94 28.20 2011-12-14 12:46:57.000 348 33428.25 342.62 2282.87 28.20 2011-12-14 12:46:58.000 348 33428.31 342.58 2282.87 28.20 2011-12-14 12:46:59.000 348 33428.28 342.58 2282.91 28.20 2011-12-14 12:47:00.000 348 33428.35 342.62 2282.80 28.20 2011-12-14 12:47:00.000 348 33428.33 342.59 2282.84 28.20 2011-12-14 12:47:02.000 348 33428.40 342.62 2282.81 28.20 2011-12-14 12:47:03.000 348 33428.28 342.60 2282.75 28.20 2011-12-14 12:47:04.000 348 33428.37 342.61 2282.79 28.20 2011-12-14 12:47:05.000 348 33428.39 342.66 2282.78 28.20 2011-12-14 12:47:06.000 348 33428.41 342.64 2282.80 28.20 2011-12-14 12:47:07.000 348 33428.31 342.67 2282.74 28.20 2011-12-14 12:47:08.000 348 33428.36 342.68 2282.74 28.20 2011-12-14 12:47:09.000 348 33428.44 342.69 2282.75 28.20 2011-12-14 12:47:10.000 348 33428.42 342.67 2282.76 28.20 2011-12-14 12:47:11.000 348 33428.39 342.73 2282.83 28.20 2011-12-14 12:47:12.000 348 33428.41 342.75 2282.75 28.20 2011-12-14 12:47:13.000 348 33428.25 342.74 2282.73 28.20 2011-12-14 12:47:13.000 348 33428.44 342.73 2282.74 28.20 2011-12-14 12:47:15.000 348 33428.39 342.74 2282.72 28.20 2011-12-14 12:47:16.000 348 33428.36 342.76 2282.72 28.20 2011-12-14 12:47:17.000 348 33428.34 342.79 2282.73 28.20 2011-12-14 12:47:18.000 348 33428.38 342.84 2282.70 28.20 2011-12-14 12:47:19.000 348 33428.35 342.83 2282.73 28.20 2011-12-14 12:47:20.000 348 33428.41 342.82 2282.77 28.20 2011-12-14 12:47:21.000 348 33428.42 342.86 2282.73 28.20 2011-12-14 12:47:22.000 348 33428.43 342.83 2282.80 28.20 2011-12-14 12:47:23.000 348 33428.38 342.83 2282.66 28.20 2011-12-14 12:47:24.000 348 33428.44 342.84 2282.73 28.20 2011-12-14 12:47:25.000 348 33428.36 342.87 2282.69 28.20 2011-12-14 12:47:26.000 348 33428.36 342.88 2282.73 28.20 2011-12-14 12:47:27.000 348 33428.35 342.88 2282.70 28.20 2011-12-14 12:47:28.000 348 33428.44 342.88 2282.76 28.20 2011-12-14 12:47:29.000 348 33428.42 342.89 2282.76 28.20 2011-12-14 12:47:30.000 348 33428.33 342.89 2282.75 28.20 2011-12-14 12:47:31.000 348 33428.45 342.82 2282.72 28.20 2011-12-14 12:47:32.000 348 33428.31 342.86 2282.76 28.20 2011-12-14 12:47:33.000 348 33428.33 342.81 2282.72 28.20 2011-12-14 12:47:34.000 348 33428.35 342.80 2282.75 28.20 2011-12-14 12:47:35.000 348 33428.38 342.83 2282.79 28.20 2011-12-14 12:47:36.000 348 33428.31 342.84 2282.73 28.20 2011-12-14 12:47:37.000 348 33428.17 342.82 2282.79 28.20 2011-12-14 12:47:38.000 348 33428.35 342.88 2282.69 28.20 2011-12-14 12:47:39.000 348 33428.23 342.86 2282.70 28.20 2011-12-14 12:47:40.000 348 33428.23 342.85 2282.62 28.20 2011-12-14 12:47:41.000 348 33428.29 342.90 2282.74 28.20 2011-12-14 12:47:42.000 348 33428.28 342.86 2282.67 28.20 2011-12-14 12:47:43.000 348 33428.17 342.83 2282.72 28.20 2011-12-14 12:47:44.000 348 33428.35 342.88 2282.75 28.20 2011-12-14 12:47:45.000 348 33428.32 342.89 2282.79 28.20 2011-12-14 12:47:46.000 348 33428.29 342.90 2282.81 28.20 2011-12-14 12:47:47.000 348 33428.36 342.92 2282.73 28.20 2011-12-14 12:47:48.000 348 33428.34 342.86 2282.79 28.20 2011-12-14 12:47:49.000 348 33428.29 342.91 2282.88 28.20 2011-12-14 12:47:50.000 348 33428.28 342.87 2282.80 28.20 2011-12-14 12:47:51.000 348 33428.30 342.88 2282.73 28.20 2011-12-14 12:47:52.000 348 33428.32 342.87 2282.77 28.20 2011-12-14 12:47:53.000 348 33428.29 342.84 2282.79 28.20 2011-12-14 12:47:54.000 348 33428.36 342.81 2282.77 28.20 2011-12-14 12:47:54.000 348 33428.27 342.88 2282.83 28.20 2011-12-14 12:47:56.000 348 33428.33 342.88 2282.76 28.20 2011-12-14 12:47:57.000 348 33428.44 342.85 2282.70 28.20 2011-12-14 12:47:58.000 348 33428.32 342.85 2282.76 28.20 2011-12-14 12:47:59.000 348 33428.35 342.85 2282.79 28.20 2011-12-14 12:48:00.000 348 33428.39 342.79 2282.75 28.20 2011-12-14 12:48:01.000 348 33428.36 342.86 2282.76 28.20 2011-12-14 12:48:02.000 348 33428.45 342.81 2282.79 28.20 2011-12-14 12:48:03.000 348 33428.56 342.80 2282.75 28.20 2011-12-14 12:48:04.000 348 33428.48 342.76 2282.74 28.20 2011-12-14 12:48:05.000 348 33428.46 342.81 2282.84 28.20 2011-12-14 12:48:06.000 348 33428.44 342.77 2282.79 28.20 2011-12-14 12:48:07.000 348 33428.44 342.77 2282.80 28.20 2011-12-14 12:48:07.000 348 33428.50 342.76 2282.72 28.20 2011-12-14 12:48:09.000 348 33428.50 342.78 2282.71 28.20 2011-12-14 12:48:10.000 348 33428.43 342.74 2282.76 28.20 2011-12-14 12:48:11.000 348 33428.48 342.73 2282.79 28.20 2011-12-14 12:48:12.000 348 33428.51 342.72 2282.73 28.20 2011-12-14 12:48:13.000 348 33428.53 342.73 2282.74 28.20 2011-12-14 12:48:14.000 348 33428.51 342.71 2282.75 28.20 2011-12-14 12:48:15.000 348 33428.44 342.71 2282.75 28.20 2011-12-14 12:48:16.000 348 33428.48 342.71 2282.73 28.20 2011-12-14 12:48:17.000 348 33428.44 342.70 2282.69 28.20 2011-12-14 12:48:18.000 348 33428.44 342.70 2282.79 28.20 2011-12-14 12:48:19.000 348 33428.50 342.68 2282.72 28.20 2011-12-14 12:48:20.000 348 33428.48 342.70 2282.67 28.20 2011-12-14 12:48:21.000 348 33428.41 342.70 2282.64 28.20 2011-12-14 12:48:22.000 348 33428.38 342.71 2282.70 28.20 2011-12-14 12:48:23.000 348 33428.37 342.70 2282.73 28.20 2011-12-14 12:48:24.000 348 33428.48 342.67 2282.70 28.20 2011-12-14 12:48:25.000 348 33428.39 342.71 2282.72 28.20 2011-12-14 12:48:26.000 348 33428.32 342.67 2282.65 28.20 2011-12-14 12:48:27.000 348 33428.33 342.69 2282.72 28.20 2011-12-14 12:48:28.000 348 33428.36 342.69 2282.73 28.20 2011-12-14 12:48:29.000 348 33428.36 342.70 2282.70 28.20 2011-12-14 12:48:30.000 348 33428.35 342.69 2282.55 28.20 2011-12-14 12:48:31.000 348 33428.34 342.64 2282.77 28.20 2011-12-14 12:48:32.000 348 33428.23 342.72 2282.68 28.20 2011-12-14 12:48:33.000 348 33428.25 342.72 2282.61 28.20 2011-12-14 12:48:34.000 348 33428.16 342.70 2282.78 28.20 2011-12-14 12:48:35.000 348 33428.21 342.76 2282.72 28.20 2011-12-14 12:48:36.000 348 33428.23 342.75 2282.73 28.20 2011-12-14 12:48:37.000 348 33428.08 342.79 2282.70 28.20 2011-12-14 12:48:38.000 348 33428.04 342.78 2282.72 28.20 2011-12-14 12:48:39.000 348 33428.17 342.80 2282.74 28.20 2011-12-14 12:48:40.000 348 33428.18 342.83 2282.74 28.20 2011-12-14 12:48:41.000 348 33428.07 342.80 2282.74 28.20 2011-12-14 12:48:42.000 348 33428.01 342.79 2282.74 28.20 2011-12-14 12:48:43.000 348 33428.06 342.87 2282.89 28.20 2011-12-14 12:48:44.000 348 33428.00 342.85 2282.79 28.20 2011-12-14 12:48:45.000 348 33428.04 342.89 2282.76 28.20 2011-12-14 12:48:46.000 348 33428.07 342.90 2282.76 28.20 2011-12-14 12:48:47.000 348 33427.93 342.92 2282.84 28.20 2011-12-14 12:48:48.000 348 33427.98 342.90 2282.89 28.20 2011-12-14 12:48:48.000 348 33427.91 342.90 2282.83 28.20 2011-12-14 12:48:50.000 348 33427.93 342.95 2282.87 28.20 2011-12-14 12:48:51.000 348 33428.05 342.92 2282.92 28.20 2011-12-14 12:48:52.000 348 33428.03 342.97 2282.93 28.20 2011-12-14 12:48:53.000 348 33428.06 342.92 2282.92 28.20 2011-12-14 12:48:54.000 348 33428.13 342.88 2282.98 28.20 2011-12-14 12:48:55.000 348 33428.11 342.93 2282.91 28.20 2011-12-14 12:48:56.000 348 33428.06 342.89 2282.89 28.20 2011-12-14 12:48:57.000 348 33428.13 342.87 2283.04 28.20 2011-12-14 12:48:58.000 348 33428.25 342.94 2283.03 28.19 2011-12-14 12:48:59.000 348 33428.19 342.91 2283.04 28.20 2011-12-14 12:49:00.000 348 33428.21 342.87 2282.96 28.20 2011-12-14 12:49:01.000 348 33428.25 342.85 2283.08 28.20 2011-12-14 12:49:01.000 348 33428.29 342.82 2282.89 28.20 2011-12-14 12:49:03.000 348 33428.17 342.79 2282.95 28.19 2011-12-14 12:49:04.000 348 33428.25 342.80 2283.04 28.20 2011-12-14 12:49:05.000 348 33428.29 342.80 2282.97 28.20 2011-12-14 12:49:06.000 348 33428.30 342.77 2282.98 28.20 2011-12-14 12:49:07.000 348 33428.31 342.76 2282.95 28.19 2011-12-14 12:49:08.000 348 33428.31 342.81 2282.97 28.20 2011-12-14 12:49:09.000 348 33428.22 342.77 2282.99 28.19 2011-12-14 12:49:10.000 348 33428.39 342.72 2282.93 28.19 2011-12-14 12:49:11.000 348 33428.39 342.72 2282.89 28.19 2011-12-14 12:49:12.000 348 33428.26 342.68 2282.97 28.19 2011-12-14 12:49:13.000 348 33428.27 342.69 2282.85 28.19 2011-12-14 12:49:14.000 348 33428.28 342.70 2282.89 28.19 2011-12-14 12:49:15.000 348 33428.28 342.66 2282.91 28.19 2011-12-14 12:49:16.000 348 33428.33 342.62 2282.95 28.20 2011-12-14 12:49:17.000 348 33428.36 342.63 2282.85 28.19 2011-12-14 12:49:18.000 348 33428.31 342.63 2282.85 28.19 2011-12-14 12:49:19.000 348 33428.34 342.62 2282.84 28.19 2011-12-14 12:49:20.000 348 33428.37 342.62 2282.83 28.19 2011-12-14 12:49:21.000 348 33428.37 342.59 2282.86 28.19 2011-12-14 12:49:22.000 348 33428.32 342.65 2282.85 28.19 2011-12-14 12:49:23.000 348 33428.33 342.62 2282.91 28.19 2011-12-14 12:49:24.000 348 33428.31 342.62 2282.94 28.19 2011-12-14 12:49:25.000 348 33428.32 342.58 2282.85 28.19 2011-12-14 12:49:26.000 348 33428.34 342.59 2282.82 28.19 2011-12-14 12:49:27.000 348 33428.28 342.60 2282.76 28.19 2011-12-14 12:49:28.000 348 33428.35 342.58 2282.82 28.19 2011-12-14 12:49:29.000 348 33428.29 342.55 2282.84 28.19 2011-12-14 12:49:30.000 348 33428.34 342.64 2282.82 28.19 2011-12-14 12:49:31.000 348 33428.29 342.61 2282.82 28.19 2011-12-14 12:49:32.000 348 33428.29 342.64 2282.88 28.19 2011-12-14 12:49:33.000 348 33428.36 342.60 2282.79 28.19 2011-12-14 12:49:34.000 348 33428.30 342.65 2282.78 28.19 2011-12-14 12:49:35.000 348 33428.28 342.63 2282.73 28.19 2011-12-14 12:49:36.000 348 33428.32 342.63 2282.82 28.19 2011-12-14 12:49:37.000 348 33428.27 342.61 2282.81 28.19 2011-12-14 12:49:38.000 348 33428.12 342.66 2282.88 28.19 2011-12-14 12:49:39.000 348 33428.17 342.64 2282.89 28.19 2011-12-14 12:49:40.000 348 33428.16 342.65 2282.93 28.19 2011-12-14 12:49:41.000 348 33428.12 342.67 2282.82 28.19 2011-12-14 12:49:42.000 348 33428.14 342.75 2282.79 28.19 2011-12-14 12:49:42.000 348 33428.12 342.76 2282.87 28.19 2011-12-14 12:49:44.000 348 33428.01 342.76 2282.79 28.19 2011-12-14 12:49:45.000 348 33428.08 342.73 2282.87 28.19 2011-12-14 12:49:46.000 348 33428.03 342.80 2282.92 28.19 2011-12-14 12:49:47.000 348 33428.01 342.82 2282.90 28.19 2011-12-14 12:49:48.000 348 33428.01 342.85 2282.95 28.19 2011-12-14 12:49:49.000 348 33428.08 342.90 2282.99 28.19 2011-12-14 12:49:50.000 348 33428.06 342.88 2282.98 28.19 2011-12-14 12:49:51.000 348 33427.91 342.94 2282.96 28.19 2011-12-14 12:49:52.000 348 33428.06 342.96 2283.05 28.19 2011-12-14 12:49:53.000 348 33428.01 342.89 2282.98 28.19 2011-12-14 12:49:54.000 348 33428.03 343.00 2283.03 28.19 2011-12-14 12:49:55.000 348 33428.11 342.97 2283.00 28.19 2011-12-14 12:49:55.000 348 33428.02 342.96 2283.05 28.19 2011-12-14 12:49:57.000 348 33428.04 343.03 2283.03 28.19 2011-12-14 12:49:58.000 348 33428.00 342.98 2283.07 28.19 2011-12-14 12:49:59.000 348 33428.07 342.97 2283.06 28.19 2011-12-14 12:50:00.000 348 33428.06 342.98 2283.06 28.19 2011-12-14 12:50:01.000 348 33428.15 342.97 2283.12 28.19 2011-12-14 12:50:02.000 348 33428.14 342.96 2283.04 28.19 2011-12-14 12:50:03.000 348 33428.14 342.99 2283.17 28.19 2011-12-14 12:50:04.000 348 33428.31 342.99 2283.14 28.19 2011-12-14 12:50:05.000 348 33428.24 342.95 2283.10 28.19 2011-12-14 12:50:06.000 348 33428.31 342.92 2283.18 28.19 2011-12-14 12:50:07.000 348 33428.32 342.86 2283.14 28.19 2011-12-14 12:50:08.000 348 33428.33 342.91 2283.16 28.19 2011-12-14 12:50:09.000 348 33428.37 342.84 2283.14 28.19 2011-12-14 12:50:10.000 348 33428.38 342.84 2283.12 28.19 2011-12-14 12:50:11.000 348 33428.37 342.78 2283.10 28.19 2011-12-14 12:50:12.000 348 33428.36 342.71 2283.07 28.19 2011-12-14 12:50:13.000 348 33428.49 342.69 2283.07 28.19 2011-12-14 12:50:14.000 348 33428.52 342.67 2283.14 28.19 2011-12-14 12:50:15.000 348 33428.41 342.68 2283.11 28.19 2011-12-14 12:50:16.000 348 33428.51 342.62 2283.05 28.19 2011-12-14 12:50:17.000 348 33428.56 342.60 2283.10 28.19 2011-12-14 12:50:18.000 348 33428.50 342.56 2283.09 28.19 2011-12-14 12:50:19.000 348 33428.63 342.55 2283.00 28.19 2011-12-14 12:50:20.000 348 33428.66 342.56 2282.96 28.19 2011-12-14 12:50:21.000 348 33428.50 342.52 2283.03 28.19 2011-12-14 12:50:22.000 348 33428.70 342.49 2283.07 28.19 2011-12-14 12:50:23.000 348 33428.66 342.49 2282.95 28.19 2011-12-14 12:50:24.000 348 33428.62 342.50 2282.98 28.19 2011-12-14 12:50:25.000 348 33428.59 342.49 2282.93 28.19 2011-12-14 12:50:26.000 348 33428.58 342.44 2282.89 28.19 2011-12-14 12:50:27.000 348 33428.62 342.48 2282.95 28.19 2011-12-14 12:50:28.000 348 33428.68 342.49 2282.84 28.19 2011-12-14 12:50:29.000 348 33428.63 342.46 2282.86 28.19 2011-12-14 12:50:30.000 348 33428.65 342.48 2282.79 28.19 2011-12-14 12:50:31.000 348 33428.70 342.46 2282.77 28.19 2011-12-14 12:50:32.000 348 33428.72 342.46 2282.79 28.19 2011-12-14 12:50:33.000 348 33428.65 342.48 2282.83 28.19 2011-12-14 12:50:34.000 348 33428.79 342.47 2282.78 28.19 2011-12-14 12:50:35.000 348 33428.73 342.47 2282.82 28.19 2011-12-14 12:50:36.000 348 33428.73 342.48 2282.89 28.19 2011-12-14 12:50:36.000 348 33428.69 342.51 2282.83 28.19 2011-12-14 12:50:38.000 348 33428.76 342.49 2282.70 28.19 2011-12-14 12:50:39.000 348 33428.81 342.52 2282.80 28.19 2011-12-14 12:50:40.000 348 33428.82 342.51 2282.75 28.19 2011-12-14 12:50:41.000 348 33428.78 342.51 2282.79 28.19 2011-12-14 12:50:42.000 348 33428.81 342.53 2282.84 28.19 2011-12-14 12:50:43.000 348 33428.82 342.49 2282.72 28.19 2011-12-14 12:50:44.000 348 33428.77 342.53 2282.82 28.19 2011-12-14 12:50:45.000 348 33428.83 342.55 2282.80 28.19 2011-12-14 12:50:46.000 348 33428.88 342.56 2282.70 28.19 2011-12-14 12:50:47.000 348 33428.83 342.52 2282.74 28.19 2011-12-14 12:50:48.000 348 33428.81 342.53 2282.80 28.19 2011-12-14 12:50:49.000 348 33428.85 342.54 2282.73 28.19 2011-12-14 12:50:49.000 348 33428.81 342.55 2282.73 28.19 2011-12-14 12:50:51.000 348 33428.91 342.53 2282.73 28.19 2011-12-14 12:50:52.000 348 33428.83 342.50 2282.67 28.19 2011-12-14 12:50:53.000 348 33428.85 342.52 2282.74 28.19 2011-12-14 12:50:54.000 348 33428.81 342.54 2282.68 28.19 2011-12-14 12:50:55.000 348 33428.93 342.53 2282.68 28.19 2011-12-14 12:50:56.000 348 33428.91 342.55 2282.64 28.19 2011-12-14 12:50:57.000 348 33428.95 342.52 2282.67 28.19 2011-12-14 12:50:58.000 348 33428.95 342.51 2282.70 28.19 2011-12-14 12:50:59.000 348 33428.91 342.50 2282.65 28.19 2011-12-14 12:51:00.000 348 33428.90 342.54 2282.59 28.19 2011-12-14 12:51:01.000 348 33428.98 342.53 2282.69 28.19 2011-12-14 12:51:02.000 348 33428.94 342.51 2282.68 28.19 2011-12-14 12:51:03.000 348 33429.12 342.51 2282.73 28.19 2011-12-14 12:51:04.000 348 33429.05 342.51 2282.64 28.19 2011-12-14 12:51:05.000 348 33428.97 342.51 2282.62 28.19 2011-12-14 12:51:06.000 348 33429.03 342.53 2282.62 28.19 2011-12-14 12:51:07.000 348 33429.10 342.51 2282.67 28.19 2011-12-14 12:51:08.000 348 33429.04 342.48 2282.61 28.19 2011-12-14 12:51:09.000 348 33428.99 342.54 2282.61 28.19 2011-12-14 12:51:10.000 348 33429.04 342.51 2282.61 28.19 2011-12-14 12:51:11.000 348 33429.00 342.50 2282.63 28.19 2011-12-14 12:51:12.000 348 33428.98 342.52 2282.59 28.19 2011-12-14 12:51:13.000 348 33429.00 342.52 2282.62 28.19 2011-12-14 12:51:14.000 348 33429.09 342.52 2282.63 28.19 2011-12-14 12:51:15.000 348 33428.94 342.55 2282.59 28.19 2011-12-14 12:51:16.000 348 33429.05 342.55 2282.60 28.19 2011-12-14 12:51:17.000 348 33429.05 342.51 2282.64 28.19 2011-12-14 12:51:18.000 348 33429.03 342.57 2282.60 28.19 2011-12-14 12:51:19.000 348 33429.01 342.57 2282.60 28.19 2011-12-14 12:51:20.000 348 33429.01 342.60 2282.60 28.19 2011-12-14 12:51:21.000 348 33428.93 342.63 2282.63 28.19 2011-12-14 12:51:22.000 348 33428.88 342.68 2282.56 28.19 2011-12-14 12:51:23.000 348 33428.98 342.69 2282.54 28.19 2011-12-14 12:51:24.000 348 33429.06 342.67 2282.63 28.19 2011-12-14 12:51:25.000 348 33429.00 342.65 2282.57 28.19 2011-12-14 12:51:26.000 348 33428.92 342.67 2282.61 28.19 2011-12-14 12:51:27.000 348 33429.00 342.73 2282.59 28.19 2011-12-14 12:51:28.000 348 33428.94 342.68 2282.60 28.19 2011-12-14 12:51:29.000 348 33428.97 342.69 2282.60 28.19 2011-12-14 12:51:30.000 348 33428.95 342.70 2282.59 28.19 2011-12-14 12:51:30.000 348 33428.94 342.67 2282.60 28.19 2011-12-14 12:51:32.000 348 33428.97 342.70 2282.68 28.19 2011-12-14 12:51:33.000 348 33428.98 342.69 2282.61 28.19 2011-12-14 12:51:34.000 348 33428.93 342.70 2282.66 28.19 2011-12-14 12:51:35.000 348 33428.91 342.67 2282.59 28.19 2011-12-14 12:51:36.000 348 33428.85 342.73 2282.64 28.19 2011-12-14 12:51:37.000 348 33428.86 342.74 2282.74 28.19 2011-12-14 12:51:38.000 348 33428.86 342.71 2282.60 28.19 2011-12-14 12:51:39.000 348 33428.88 342.74 2282.64 28.19 2011-12-14 12:51:40.000 348 33428.91 342.76 2282.55 28.19 2011-12-14 12:51:41.000 348 33428.82 342.72 2282.53 28.19 2011-12-14 12:51:42.000 348 33428.81 342.71 2282.64 28.19 2011-12-14 12:51:43.000 348 33428.82 342.71 2282.64 28.19 2011-12-14 12:51:43.000 348 33428.79 342.68 2282.56 28.19 2011-12-14 12:51:45.000 348 33428.63 342.76 2282.59 28.19 2011-12-14 12:51:46.000 348 33428.75 342.79 2282.59 28.19 2011-12-14 12:51:47.000 348 33428.69 342.75 2282.63 28.19 2011-12-14 12:51:48.000 348 33428.64 342.76 2282.68 28.19 2011-12-14 12:51:49.000 348 33428.57 342.80 2282.70 28.19 2011-12-14 12:51:50.000 348 33428.50 342.79 2282.73 28.19 2011-12-14 12:51:51.000 348 33428.57 342.82 2282.67 28.19 2011-12-14 12:51:52.000 348 33428.60 342.84 2282.66 28.19 2011-12-14 12:51:53.000 348 33428.54 342.87 2282.68 28.19 2011-12-14 12:51:54.000 348 33428.38 342.88 2282.72 28.19 2011-12-14 12:51:55.000 348 33428.37 342.94 2282.75 28.19 2011-12-14 12:51:56.000 348 33428.40 342.89 2282.70 28.19 2011-12-14 12:51:57.000 348 33428.24 342.96 2282.79 28.19 2011-12-14 12:51:58.000 348 33428.37 343.01 2282.80 28.19 2011-12-14 12:51:59.000 348 33428.29 343.01 2282.84 28.19 2011-12-14 12:52:00.000 348 33428.28 343.06 2282.82 28.19 2011-12-14 12:52:01.000 348 33428.19 343.09 2282.90 28.19 2011-12-14 12:52:02.000 348 33428.02 343.06 2282.89 28.19 2011-12-14 12:52:03.000 348 33428.06 343.13 2282.91 28.19 2011-12-14 12:52:04.000 348 33428.19 343.19 2282.93 28.19 2011-12-14 12:52:05.000 348 33428.11 343.16 2282.88 28.19 2011-12-14 12:52:06.000 348 33428.04 343.18 2282.93 28.19 2011-12-14 12:52:07.000 348 33428.04 343.20 2282.94 28.19 2011-12-14 12:52:08.000 348 33428.03 343.22 2283.04 28.19 2011-12-14 12:52:09.000 348 33427.96 343.19 2282.99 28.19 2011-12-14 12:52:10.000 348 33428.00 343.23 2283.11 28.19 2011-12-14 12:52:11.000 348 33427.99 343.24 2283.02 28.19 2011-12-14 12:52:12.000 348 33428.04 343.27 2283.10 28.19 2011-12-14 12:52:13.000 348 33427.93 343.25 2283.05 28.19 2011-12-14 12:52:14.000 348 33427.90 343.25 2283.11 28.19 2011-12-14 12:52:15.000 348 33428.08 343.30 2283.12 28.19 2011-12-14 12:52:16.000 348 33428.10 343.27 2283.12 28.19 2011-12-14 12:52:17.000 348 33427.92 343.27 2283.13 28.19 2011-12-14 12:52:18.000 348 33427.95 343.28 2283.13 28.19 2011-12-14 12:52:19.000 348 33427.90 343.27 2283.23 28.19 2011-12-14 12:52:20.000 348 33427.88 343.28 2283.19 28.19 2011-12-14 12:52:21.000 348 33428.01 343.27 2283.25 28.19 2011-12-14 12:52:22.000 348 33427.98 343.25 2283.25 28.19 2011-12-14 12:52:23.000 348 33428.00 343.27 2283.28 28.19 2011-12-14 12:52:24.000 348 33427.94 343.24 2283.24 28.19 2011-12-14 12:52:24.000 348 33427.96 343.28 2283.34 28.19 2011-12-14 12:52:26.000 348 33427.92 343.26 2283.34 28.19 2011-12-14 12:52:27.000 348 33427.93 343.28 2283.38 28.19 2011-12-14 12:52:28.000 348 33427.97 343.23 2283.33 28.19 2011-12-14 12:52:29.000 348 33427.98 343.21 2283.27 28.19 2011-12-14 12:52:30.000 348 33427.95 343.25 2283.41 28.19 2011-12-14 12:52:31.000 348 33427.96 343.19 2283.35 28.19 2011-12-14 12:52:32.000 348 33427.96 343.20 2283.33 28.19 2011-12-14 12:52:33.000 348 33427.86 343.17 2283.34 28.19 2011-12-14 12:52:34.000 348 33427.89 343.12 2283.32 28.19 2011-12-14 12:52:35.000 348 33427.92 343.08 2283.34 28.19 2011-12-14 12:52:36.000 348 33427.94 343.09 2283.30 28.19 2011-12-14 12:52:37.000 348 33427.91 343.11 2283.34 28.19 2011-12-14 12:52:37.000 348 33427.89 343.07 2283.32 28.19 2011-12-14 12:52:39.000 348 33427.95 343.09 2283.45 28.19 2011-12-14 12:52:40.000 348 33427.96 343.00 2283.36 28.19 2011-12-14 12:52:41.000 348 33427.91 342.98 2283.35 28.19 2011-12-14 12:52:42.000 348 33427.93 343.02 2283.37 28.19 2011-12-14 12:52:43.000 348 33427.94 342.95 2283.32 28.19 2011-12-14 12:52:44.000 348 33427.95 342.96 2283.35 28.19 2011-12-14 12:52:45.000 348 33427.98 342.92 2283.38 28.19 2011-12-14 12:52:46.000 348 33428.00 342.87 2283.36 28.19 2011-12-14 12:52:47.000 348 33427.98 342.82 2283.35 28.19 2011-12-14 12:52:48.000 348 33428.03 342.83 2283.29 28.19 2011-12-14 12:52:49.000 348 33428.01 342.87 2283.32 28.19 2011-12-14 12:52:50.000 348 33427.95 342.87 2283.28 28.19 2011-12-14 12:52:51.000 348 33427.96 342.82 2283.34 28.19 2011-12-14 12:52:52.000 348 33427.98 342.82 2283.26 28.19 2011-12-14 12:52:53.000 348 33427.99 342.79 2283.20 28.19 2011-12-14 12:52:54.000 348 33428.08 342.77 2283.32 28.19 2011-12-14 12:52:55.000 348 33428.00 342.80 2283.24 28.19 2011-12-14 12:52:56.000 348 33428.06 342.81 2283.25 28.19 2011-12-14 12:52:57.000 348 33427.90 342.79 2283.24 28.19 2011-12-14 12:52:58.000 348 33427.98 342.78 2283.20 28.19 2011-12-14 12:52:59.000 348 33428.01 342.80 2283.23 28.19 2011-12-14 12:53:00.000 348 33427.94 342.80 2283.23 28.19 2011-12-14 12:53:01.000 348 33428.04 342.76 2283.20 28.19 2011-12-14 12:53:02.000 348 33428.03 342.79 2283.22 28.19 2011-12-14 12:53:03.000 348 33427.96 342.78 2283.32 28.19 2011-12-14 12:53:04.000 348 33427.96 342.76 2283.27 28.19 2011-12-14 12:53:05.000 348 33427.95 342.79 2283.28 28.19 2011-12-14 12:53:06.000 348 33427.97 342.83 2283.22 28.19 2011-12-14 12:53:07.000 348 33427.92 342.82 2283.11 28.19 2011-12-14 12:53:08.000 348 33427.96 342.80 2283.34 28.19 2011-12-14 12:53:09.000 348 33427.98 342.82 2283.24 28.19 2011-12-14 12:53:10.000 348 33427.90 342.84 2283.28 28.19 2011-12-14 12:53:11.000 348 33427.87 342.83 2283.29 28.19 2011-12-14 12:53:12.000 348 33427.89 342.86 2283.32 28.19 2011-12-14 12:53:13.000 348 33427.90 342.89 2283.20 28.19 2011-12-14 12:53:14.000 348 33428.01 342.86 2283.22 28.19 2011-12-14 12:53:15.000 348 33427.84 342.88 2283.23 28.19 2011-12-14 12:53:16.000 348 33428.01 342.85 2283.23 28.19 2011-12-14 12:53:17.000 348 33427.93 342.87 2283.25 28.19 2011-12-14 12:53:18.000 348 33427.87 342.88 2283.13 28.19 2011-12-14 12:53:18.000 348 33427.86 342.92 2283.32 28.19 2011-12-14 12:53:20.000 348 33427.86 342.89 2283.18 28.19 2011-12-14 12:53:21.000 348 33427.88 342.90 2283.27 28.19 2011-12-14 12:53:22.000 348 33427.86 342.87 2283.22 28.19 2011-12-14 12:53:23.000 348 33427.85 342.90 2283.20 28.19 2011-12-14 12:53:24.000 348 33427.83 342.92 2283.30 28.19 2011-12-14 12:53:25.000 348 33427.89 342.85 2283.24 28.19 2011-12-14 12:53:26.000 348 33427.89 342.89 2283.26 28.19 2011-12-14 12:53:27.000 348 33428.01 342.86 2283.26 28.19 2011-12-14 12:53:28.000 348 33427.92 342.86 2283.24 28.19 2011-12-14 12:53:29.000 348 33427.90 342.82 2283.25 28.19 2011-12-14 12:53:30.000 348 33427.91 342.78 2283.32 28.19 2011-12-14 12:53:31.000 348 33427.83 342.79 2283.26 28.19 2011-12-14 12:53:31.000 348 33427.88 342.80 2283.32 28.19 2011-12-14 12:53:33.000 348 33427.89 342.80 2283.28 28.19 2011-12-14 12:53:34.000 348 33427.84 342.78 2283.22 28.19 2011-12-14 12:53:35.000 348 33427.81 342.74 2283.26 28.19 2011-12-14 12:53:36.000 348 33427.82 342.77 2283.33 28.19 2011-12-14 12:53:37.000 348 33427.86 342.73 2283.30 28.19 2011-12-14 12:53:38.000 348 33427.72 342.73 2283.25 28.19 2011-12-14 12:53:39.000 348 33427.75 342.75 2283.22 28.19 2011-12-14 12:53:40.000 348 33427.79 342.75 2283.28 28.19 2011-12-14 12:53:41.000 348 33427.74 342.75 2283.26 28.19 2011-12-14 12:53:42.000 348 33427.73 342.75 2283.31 28.19 2011-12-14 12:53:43.000 348 33427.71 342.78 2283.26 28.19 2011-12-14 12:53:44.000 348 33427.75 342.79 2283.23 28.19 2011-12-14 12:53:45.000 348 33427.71 342.81 2283.25 28.19 2011-12-14 12:53:46.000 348 33427.68 342.79 2283.28 28.19 2011-12-14 12:53:47.000 348 33427.59 342.78 2283.28 28.19 2011-12-14 12:53:48.000 348 33427.60 342.85 2283.29 28.19 2011-12-14 12:53:49.000 348 33427.61 342.85 2283.20 28.19 2011-12-14 12:53:50.000 348 33427.67 342.89 2283.32 28.19 2011-12-14 12:53:51.000 348 33427.49 342.93 2283.29 28.19 2011-12-14 12:53:52.000 348 33427.55 342.95 2283.31 28.19 2011-12-14 12:53:53.000 348 33427.44 342.91 2283.23 28.19 2011-12-14 12:53:54.000 348 33427.48 342.95 2283.38 28.19 2011-12-14 12:53:55.000 348 33427.49 342.95 2283.42 28.19 2011-12-14 12:53:56.000 348 33427.51 343.01 2283.40 28.19 2011-12-14 12:53:57.000 348 33427.48 342.99 2283.42 28.19 2011-12-14 12:53:58.000 348 33427.42 342.97 2283.40 28.19 2011-12-14 12:53:59.000 348 33427.42 342.98 2283.41 28.19 2011-12-14 12:54:00.000 348 33427.45 342.97 2283.38 28.19 2011-12-14 12:54:01.000 348 33427.36 343.02 2283.42 28.19 2011-12-14 12:54:02.000 348 33427.39 343.00 2283.45 28.19 2011-12-14 12:54:03.000 348 33427.42 343.00 2283.53 28.19 2011-12-14 12:54:04.000 348 33427.45 343.00 2283.45 28.19 2011-12-14 12:54:05.000 348 33427.35 343.01 2283.45 28.19 2011-12-14 12:54:06.000 348 33427.40 343.00 2283.45 28.19 2011-12-14 12:54:07.000 348 33427.49 342.99 2283.42 28.19 2011-12-14 12:54:08.000 348 33427.49 343.01 2283.50 28.19 2011-12-14 12:54:09.000 348 33427.48 343.00 2283.50 28.19 2011-12-14 12:54:10.000 348 33427.51 343.00 2283.55 28.19 2011-12-14 12:54:11.000 348 33427.46 342.97 2283.57 28.19 2011-12-14 12:54:12.000 348 33427.57 342.93 2283.54 28.19 2011-12-14 12:54:12.000 348 33427.52 342.96 2283.62 28.19 2011-12-14 12:54:14.000 348 33427.49 342.92 2283.59 28.19 2011-12-14 12:54:15.000 348 33427.59 342.89 2283.48 28.19 2011-12-14 12:54:16.000 348 33427.57 342.86 2283.52 28.19 2011-12-14 12:54:17.000 348 33427.58 342.83 2283.51 28.19 2011-12-14 12:54:18.000 348 33427.58 342.83 2283.63 28.19 2011-12-14 12:54:19.000 348 33427.56 342.82 2283.51 28.19 2011-12-14 12:54:20.000 348 33427.60 342.81 2283.59 28.19 2011-12-14 12:54:21.000 348 33427.65 342.76 2283.60 28.19 2011-12-14 12:54:22.000 348 33427.68 342.73 2283.54 28.19 2011-12-14 12:54:23.000 348 33427.64 342.74 2283.52 28.19 2011-12-14 12:54:24.000 348 33427.68 342.71 2283.60 28.19 2011-12-14 12:54:25.000 348 33427.70 342.70 2283.50 28.19 2011-12-14 12:54:25.000 348 33427.66 342.72 2283.55 28.19 2011-12-14 12:54:27.000 348 33427.71 342.69 2283.50 28.19 2011-12-14 12:54:28.000 348 33427.76 342.66 2283.51 28.19 2011-12-14 12:54:29.000 348 33427.63 342.63 2283.46 28.19 2011-12-14 12:54:30.000 348 33427.70 342.64 2283.49 28.19 2011-12-14 12:54:31.000 348 33427.71 342.62 2283.48 28.19 2011-12-14 12:54:32.000 348 33427.65 342.62 2283.54 28.19 2011-12-14 12:54:33.000 348 33427.74 342.65 2283.50 28.19 2011-12-14 12:54:34.000 348 33427.79 342.67 2283.39 28.19 2011-12-14 12:54:35.000 348 33427.79 342.66 2283.40 28.19 2011-12-14 12:54:36.000 348 33427.75 342.63 2283.43 28.19 2011-12-14 12:54:37.000 348 33427.82 342.67 2283.33 28.19 2011-12-14 12:54:38.000 348 33427.70 342.63 2283.41 28.19 2011-12-14 12:54:39.000 348 33427.91 342.65 2283.40 28.19 2011-12-14 12:54:40.000 348 33427.71 342.62 2283.42 28.19 2011-12-14 12:54:41.000 348 33427.74 342.63 2283.45 28.19 2011-12-14 12:54:42.000 348 33427.78 342.69 2283.43 28.19 2011-12-14 12:54:43.000 348 33427.81 342.65 2283.31 28.19 2011-12-14 12:54:44.000 348 33427.80 342.68 2283.40 28.19 2011-12-14 12:54:45.000 348 33427.85 342.68 2283.45 28.19 2011-12-14 12:54:46.000 348 33427.72 342.66 2283.38 28.19 2011-12-14 12:54:47.000 348 33427.67 342.63 2283.33 28.19 2011-12-14 12:54:48.000 348 33427.70 342.67 2283.45 28.19 2011-12-14 12:54:49.000 348 33427.80 342.67 2283.37 28.19 2011-12-14 12:54:50.000 348 33427.74 342.66 2283.35 28.19 2011-12-14 12:54:51.000 348 33427.75 342.67 2283.34 28.19 2011-12-14 12:54:52.000 348 33427.77 342.69 2283.28 28.19 2011-12-14 12:54:53.000 348 33427.80 342.70 2283.32 28.19 2011-12-14 12:54:54.000 348 33427.75 342.72 2283.34 28.19 2011-12-14 12:54:55.000 348 33427.79 342.76 2283.37 28.19 2011-12-14 12:54:56.000 348 33427.74 342.70 2283.36 28.19 2011-12-14 12:54:57.000 348 33427.79 342.71 2283.35 28.19 2011-12-14 12:54:58.000 348 33427.71 342.73 2283.36 28.19 2011-12-14 12:54:59.000 348 33427.68 342.69 2283.38 28.19 2011-12-14 12:55:00.000 348 33427.71 342.73 2283.29 28.19 2011-12-14 12:55:01.000 348 33427.68 342.72 2283.30 28.19 2011-12-14 12:55:02.000 348 33427.70 342.70 2283.34 28.19 2011-12-14 12:55:03.000 348 33427.69 342.72 2283.34 28.19 2011-12-14 12:55:04.000 348 33427.76 342.76 2283.43 28.19 2011-12-14 12:55:05.000 348 33427.62 342.73 2283.40 28.19 2011-12-14 12:55:06.000 348 33427.64 342.69 2283.36 28.19 2011-12-14 12:55:06.000 348 33427.62 342.76 2283.38 28.19 2011-12-14 12:55:08.000 348 33427.53 342.70 2283.33 28.19 2011-12-14 12:55:09.000 348 33427.52 342.76 2283.35 28.19 2011-12-14 12:55:10.000 348 33427.57 342.75 2283.32 28.19 2011-12-14 12:55:11.000 348 33427.58 342.72 2283.34 28.19 2011-12-14 12:55:12.000 348 33427.65 342.75 2283.45 28.19 2011-12-14 12:55:13.000 348 33427.60 342.78 2283.43 28.19 2011-12-14 12:55:14.000 348 33427.50 342.75 2283.36 28.19 2011-12-14 12:55:15.000 348 33427.55 342.80 2283.40 28.19 2011-12-14 12:55:16.000 348 33427.57 342.80 2283.36 28.19 2011-12-14 12:55:17.000 348 33427.52 342.80 2283.36 28.19 2011-12-14 12:55:18.000 348 33427.55 342.83 2283.40 28.19 2011-12-14 12:55:19.000 348 33427.50 342.83 2283.35 28.19 2011-12-14 12:55:19.000 348 33427.43 342.84 2283.45 28.19 2011-12-14 12:55:21.000 348 33427.40 342.86 2283.51 28.19 2011-12-14 12:55:22.000 348 33427.40 342.88 2283.48 28.19 2011-12-14 12:55:23.000 348 33427.39 342.88 2283.45 28.19 2011-12-14 12:55:24.000 348 33427.42 342.89 2283.45 28.19 2011-12-14 12:55:25.000 348 33427.40 342.91 2283.47 28.19 2011-12-14 12:55:26.000 348 33427.38 342.90 2283.45 28.19 2011-12-14 12:55:27.000 348 33427.40 342.94 2283.53 28.19 2011-12-14 12:55:28.000 348 33427.30 342.94 2283.51 28.19 2011-12-14 12:55:29.000 348 33427.29 342.99 2283.47 28.19 2011-12-14 12:55:30.000 348 33427.34 342.92 2283.56 28.19 2011-12-14 12:55:31.000 348 33427.38 342.93 2283.51 28.19 2011-12-14 12:55:32.000 348 33427.32 342.95 2283.57 28.19 2011-12-14 12:55:33.000 348 33427.38 342.96 2283.51 28.19 2011-12-14 12:55:34.000 348 33427.23 342.94 2283.59 28.19 2011-12-14 12:55:35.000 348 33427.30 342.96 2283.59 28.19 2011-12-14 12:55:36.000 348 33427.27 342.96 2283.58 28.19 2011-12-14 12:55:37.000 348 33427.28 342.97 2283.53 28.19 2011-12-14 12:55:38.000 348 33427.29 342.93 2283.56 28.19 2011-12-14 12:55:39.000 348 33427.20 342.94 2283.60 28.19 2011-12-14 12:55:40.000 348 33427.25 342.90 2283.57 28.19 2011-12-14 12:55:41.000 348 33427.21 342.91 2283.53 28.19 2011-12-14 12:55:42.000 348 33427.18 342.91 2283.72 28.19 2011-12-14 12:55:43.000 348 33427.26 342.92 2283.65 28.19 2011-12-14 12:55:44.000 348 33427.26 342.91 2283.58 28.19 2011-12-14 12:55:45.000 348 33427.12 342.90 2283.67 28.19 2011-12-14 12:55:46.000 348 33427.15 342.90 2283.63 28.19 2011-12-14 12:55:47.000 348 33427.15 342.90 2283.63 28.19 2011-12-14 12:55:48.000 348 33427.17 342.89 2283.66 28.19 2011-12-14 12:55:49.000 348 33427.18 342.89 2283.65 28.19 2011-12-14 12:55:50.000 348 33427.17 342.86 2283.67 28.19 2011-12-14 12:55:51.000 348 33427.19 342.89 2283.68 28.19 2011-12-14 12:55:52.000 348 33427.13 342.87 2283.69 28.19 2011-12-14 12:55:53.000 348 33427.26 342.84 2283.69 28.19 2011-12-14 12:55:54.000 348 33427.13 342.85 2283.73 28.19 2011-12-14 12:55:55.000 348 33427.11 342.86 2283.59 28.19 2011-12-14 12:55:56.000 348 33427.15 342.84 2283.62 28.19 2011-12-14 12:55:57.000 348 33427.12 342.89 2283.66 28.19 2011-12-14 12:55:58.000 348 33427.12 342.87 2283.61 28.19 2011-12-14 12:55:59.000 348 33427.04 342.87 2283.62 28.19 2011-12-14 12:56:00.000 348 33427.10 342.84 2283.69 28.19 2011-12-14 12:56:00.000 348 33427.10 342.84 2283.67 28.19 2011-12-14 12:56:02.000 348 33427.03 342.86 2283.65 28.19 2011-12-14 12:56:03.000 348 33427.07 342.86 2283.67 28.19 2011-12-14 12:56:04.000 348 33427.07 342.90 2283.72 28.19 2011-12-14 12:56:05.000 348 33427.03 342.89 2283.63 28.19 2011-12-14 12:56:06.000 348 33427.05 342.88 2283.61 28.19 2011-12-14 12:56:07.000 348 33427.01 342.86 2283.70 28.19 2011-12-14 12:56:08.000 348 33427.15 342.88 2283.65 28.19 2011-12-14 12:56:09.000 348 33427.01 342.83 2283.73 28.19 2011-12-14 12:56:10.000 348 33427.07 342.91 2283.69 28.19 2011-12-14 12:56:11.000 348 33427.04 342.88 2283.65 28.19 2011-12-14 12:56:12.000 348 33427.07 342.91 2283.70 28.19 2011-12-14 12:56:13.000 348 33426.93 342.90 2283.67 28.19 2011-12-14 12:56:13.000 348 33427.03 342.87 2283.75 28.19 2011-12-14 12:56:15.000 348 33427.04 342.88 2283.68 28.19 2011-12-14 12:56:16.000 348 33427.01 342.86 2283.67 28.19 2011-12-14 12:56:17.000 348 33426.99 342.85 2283.72 28.19 2011-12-14 12:56:18.000 348 33427.01 342.87 2283.72 28.19 2011-12-14 12:56:19.000 348 33427.04 342.82 2283.77 28.19 2011-12-14 12:56:20.000 348 33427.05 342.85 2283.73 28.19 2011-12-14 12:56:21.000 348 33426.90 342.82 2283.68 28.19 2011-12-14 12:56:22.000 348 33427.00 342.79 2283.78 28.19 2011-12-14 12:56:23.000 348 33426.93 342.82 2283.75 28.19 2011-12-14 12:56:24.000 348 33427.01 342.82 2283.74 28.19 2011-12-14 12:56:25.000 348 33426.95 342.80 2283.74 28.19 2011-12-14 12:56:26.000 348 33426.98 342.79 2283.79 28.19 2011-12-14 12:56:27.000 348 33426.96 342.76 2283.83 28.19 2011-12-14 12:56:28.000 348 33426.90 342.76 2283.65 28.19 2011-12-14 12:56:29.000 348 33426.91 342.74 2283.69 28.19 2011-12-14 12:56:30.000 348 33426.90 342.79 2283.80 28.19 2011-12-14 12:56:31.000 348 33426.94 342.78 2283.83 28.19 2011-12-14 12:56:32.000 348 33426.96 342.78 2283.76 28.19 2011-12-14 12:56:33.000 348 33426.92 342.81 2283.81 28.19 2011-12-14 12:56:34.000 348 33426.89 342.80 2283.88 28.19 2011-12-14 12:56:35.000 348 33426.89 342.82 2283.85 28.19 2011-12-14 12:56:36.000 348 33426.96 342.83 2283.78 28.19 2011-12-14 12:56:37.000 348 33426.90 342.82 2283.81 28.19 2011-12-14 12:56:38.000 348 33426.83 342.82 2283.82 28.19 2011-12-14 12:56:39.000 348 33426.85 342.80 2283.82 28.19 2011-12-14 12:56:40.000 348 33426.75 342.88 2283.81 28.19 2011-12-14 12:56:41.000 348 33426.74 342.87 2283.85 28.19 2011-12-14 12:56:42.000 348 33426.72 342.88 2283.81 28.19 2011-12-14 12:56:43.000 348 33426.78 342.88 2283.82 28.19 2011-12-14 12:56:44.000 348 33426.71 342.89 2283.80 28.19 2011-12-14 12:56:45.000 348 33426.71 342.92 2283.88 28.19 2011-12-14 12:56:46.000 348 33426.71 342.89 2283.82 28.19 2011-12-14 12:56:47.000 348 33426.72 342.91 2283.91 28.19 2011-12-14 12:56:48.000 348 33426.68 342.92 2283.87 28.19 2011-12-14 12:56:49.000 348 33426.73 342.94 2283.81 28.19 2011-12-14 12:56:50.000 348 33426.61 342.96 2283.86 28.19 2011-12-14 12:56:51.000 348 33426.71 342.96 2283.95 28.19 2011-12-14 12:56:52.000 348 33426.62 342.98 2283.81 28.19 2011-12-14 12:56:53.000 348 33426.62 342.99 2283.85 28.19 2011-12-14 12:56:54.000 348 33426.56 343.00 2283.92 28.19 2011-12-14 12:56:54.000 348 33426.59 342.97 2283.85 28.19 2011-12-14 12:56:56.000 348 33426.65 342.98 2283.89 28.19 2011-12-14 12:56:57.000 348 33426.50 342.98 2283.90 28.19 2011-12-14 12:56:58.000 348 33426.68 342.95 2283.95 28.19 2011-12-14 12:56:59.000 348 33426.61 342.94 2283.91 28.19 2011-12-14 12:57:00.000 348 33426.56 342.93 2283.93 28.19 2011-12-14 12:57:01.000 348 33426.59 342.97 2283.97 28.19 2011-12-14 12:57:02.000 348 33426.59 342.94 2283.98 28.19 2011-12-14 12:57:03.000 348 33426.52 342.95 2283.88 28.19 2011-12-14 12:57:04.000 348 33426.76 342.91 2284.03 28.19 2011-12-14 12:57:05.000 348 33426.65 342.88 2284.01 28.19 2011-12-14 12:57:06.000 348 33426.72 342.90 2284.00 28.19 2011-12-14 12:57:07.000 348 33426.68 342.90 2284.06 28.19 2011-12-14 12:57:07.000 348 33426.65 342.88 2283.95 28.19 2011-12-14 12:57:09.000 348 33426.74 342.85 2284.00 28.19 2011-12-14 12:57:10.000 348 33426.77 342.86 2284.01 28.19 2011-12-14 12:57:11.000 348 33426.66 342.87 2283.98 28.19 2011-12-14 12:57:12.000 348 33426.78 342.80 2284.05 28.19 2011-12-14 12:57:13.000 348 33426.75 342.85 2283.99 28.19 2011-12-14 12:57:14.000 348 33426.71 342.79 2283.98 28.19 2011-12-14 12:57:15.000 348 33426.75 342.80 2284.04 28.19 2011-12-14 12:57:16.000 348 33426.81 342.79 2284.05 28.19 2011-12-14 12:57:17.000 348 33426.74 342.77 2284.00 28.19 2011-12-14 12:57:18.000 348 33426.92 342.72 2283.96 28.19 2011-12-14 12:57:19.000 348 33426.81 342.73 2283.95 28.19 2011-12-14 12:57:20.000 348 33426.89 342.73 2283.96 28.19 2011-12-14 12:57:21.000 348 33426.85 342.71 2283.97 28.19 2011-12-14 12:57:22.000 348 33426.91 342.66 2283.93 28.19 2011-12-14 12:57:23.000 348 33426.85 342.67 2283.95 28.19 2011-12-14 12:57:24.000 348 33426.82 342.68 2283.93 28.19 2011-12-14 12:57:25.000 348 33426.90 342.65 2283.91 28.19 2011-12-14 12:57:26.000 348 33426.87 342.66 2283.98 28.19 2011-12-14 12:57:27.000 348 33426.92 342.63 2283.94 28.19 2011-12-14 12:57:28.000 348 33426.98 342.61 2283.93 28.19 2011-12-14 12:57:29.000 348 33426.91 342.61 2283.90 28.19 2011-12-14 12:57:30.000 348 33427.03 342.58 2283.98 28.19 2011-12-14 12:57:31.000 348 33427.00 342.56 2283.88 28.19 2011-12-14 12:57:32.000 348 33427.00 342.57 2283.90 28.19 2011-12-14 12:57:33.000 348 33426.96 342.58 2283.85 28.19 2011-12-14 12:57:34.000 348 33427.10 342.60 2283.80 28.19 2011-12-14 12:57:35.000 348 33426.93 342.56 2283.88 28.19 2011-12-14 12:57:36.000 348 33427.08 342.53 2283.87 28.19 2011-12-14 12:57:37.000 348 33426.96 342.57 2283.83 28.19 2011-12-14 12:57:38.000 348 33427.05 342.56 2283.82 28.19 2011-12-14 12:57:39.000 348 33426.90 342.60 2283.87 28.19 2011-12-14 12:57:40.000 348 33427.05 342.56 2283.89 28.19 2011-12-14 12:57:41.000 348 33426.88 342.55 2283.88 28.19 2011-12-14 12:57:42.000 348 33426.99 342.59 2283.84 28.19 2011-12-14 12:57:43.000 348 33426.90 342.62 2283.85 28.19 2011-12-14 12:57:44.000 348 33426.91 342.66 2283.82 28.19 2011-12-14 12:57:45.000 348 33426.82 342.58 2283.81 28.19 2011-12-14 12:57:46.000 348 33426.89 342.67 2283.69 28.19 2011-12-14 12:57:47.000 348 33426.76 342.65 2283.80 28.19 2011-12-14 12:57:48.000 348 33426.88 342.67 2283.84 28.19 2011-12-14 12:57:48.000 348 33426.87 342.72 2283.78 28.19 2011-12-14 12:57:50.000 348 33426.75 342.69 2283.85 28.19 2011-12-14 12:57:51.000 348 33426.75 342.72 2283.90 28.19 2011-12-14 12:57:52.000 348 33426.87 342.72 2283.82 28.19 2011-12-14 12:57:53.000 348 33426.69 342.77 2283.82 28.19 2011-12-14 12:57:54.000 348 33426.76 342.80 2283.82 28.19 2011-12-14 12:57:55.000 348 33426.79 342.80 2283.87 28.19 2011-12-14 12:57:56.000 348 33426.74 342.82 2283.80 28.19 2011-12-14 12:57:57.000 348 33426.74 342.84 2283.88 28.19 2011-12-14 12:57:58.000 348 33426.77 342.78 2283.78 28.19 2011-12-14 12:57:59.000 348 33426.67 342.80 2283.80 28.19 2011-12-14 12:58:00.000 348 33426.71 342.80 2283.84 28.19 2011-12-14 12:58:01.000 348 33426.62 342.82 2283.85 28.19 2011-12-14 12:58:01.000 348 33426.61 342.81 2283.83 28.19 2011-12-14 12:58:03.000 348 33426.70 342.82 2283.93 28.19 2011-12-14 12:58:04.000 348 33426.66 342.86 2284.01 28.19 2011-12-14 12:58:05.000 348 33426.70 342.81 2284.01 28.19 2011-12-14 12:58:06.000 348 33426.72 342.81 2283.93 28.19 2011-12-14 12:58:07.000 348 33426.67 342.75 2284.01 28.19 2011-12-14 12:58:08.000 348 33426.73 342.76 2283.99 28.19 2011-12-14 12:58:09.000 348 33426.64 342.78 2283.93 28.19 2011-12-14 12:58:10.000 348 33426.81 342.78 2283.97 28.19 2011-12-14 12:58:11.000 348 33426.66 342.76 2283.96 28.19 2011-12-14 12:58:12.000 348 33426.71 342.78 2284.02 28.19 2011-12-14 12:58:13.000 348 33426.82 342.78 2284.03 28.19 2011-12-14 12:58:14.000 348 33426.83 342.77 2284.01 28.19 2011-12-14 12:58:15.000 348 33426.72 342.77 2284.01 28.19 2011-12-14 12:58:16.000 348 33426.71 342.80 2284.06 28.19 2011-12-14 12:58:17.000 348 33426.78 342.73 2284.01 28.19 2011-12-14 12:58:18.000 348 33426.77 342.75 2284.01 28.19 2011-12-14 12:58:19.000 348 33426.79 342.76 2284.06 28.19 2011-12-14 12:58:20.000 348 33426.79 342.73 2283.99 28.19 2011-12-14 12:58:21.000 348 33426.95 342.80 2284.08 28.19 2011-12-14 12:58:22.000 348 33426.83 342.76 2283.93 28.19 2011-12-14 12:58:23.000 348 33426.78 342.76 2283.91 28.19 2011-12-14 12:58:24.000 348 33426.87 342.71 2283.99 28.19 2011-12-14 12:58:25.000 348 33426.82 342.73 2283.95 28.19 2011-12-14 12:58:26.000 348 33426.74 342.73 2283.99 28.19 2011-12-14 12:58:27.000 348 33426.79 342.72 2283.95 28.19 2011-12-14 12:58:28.000 348 33426.90 342.74 2284.03 28.19 2011-12-14 12:58:29.000 348 33426.82 342.72 2283.98 28.19 2011-12-14 12:58:30.000 348 33426.89 342.72 2283.99 28.19 2011-12-14 12:58:31.000 348 33426.92 342.69 2283.99 28.19 2011-12-14 12:58:32.000 348 33426.83 342.75 2283.99 28.19 2011-12-14 12:58:33.000 348 33426.84 342.77 2283.90 28.19 2011-12-14 12:58:34.000 348 33426.92 342.72 2284.09 28.19 2011-12-14 12:58:35.000 348 33426.77 342.70 2284.08 28.19 2011-12-14 12:58:36.000 348 33426.79 342.74 2283.93 28.19 2011-12-14 12:58:37.000 348 33426.83 342.72 2283.96 28.19 2011-12-14 12:58:38.000 348 33426.83 342.67 2284.00 28.19 2011-12-14 12:58:39.000 348 33426.89 342.71 2284.09 28.19 2011-12-14 12:58:40.000 348 33426.84 342.69 2284.05 28.19 2011-12-14 12:58:41.000 348 33426.87 342.69 2284.01 28.19 2011-12-14 12:58:42.000 348 33426.97 342.71 2284.01 28.19 2011-12-14 12:58:42.000 348 33426.97 342.68 2283.90 28.19 2011-12-14 12:58:44.000 348 33427.02 342.63 2283.93 28.19 2011-12-14 12:58:45.000 348 33426.95 342.68 2283.93 28.19 2011-12-14 12:58:46.000 348 33427.05 342.62 2283.99 28.19 2011-12-14 12:58:47.000 348 33426.99 342.61 2283.91 28.19 2011-12-14 12:58:48.000 348 33427.09 342.65 2283.84 28.19 2011-12-14 12:58:49.000 348 33427.12 342.58 2283.83 28.19 2011-12-14 12:58:50.000 348 33427.12 342.60 2283.95 28.19 2011-12-14 12:58:51.000 348 33427.08 342.62 2283.89 28.19 2011-12-14 12:58:52.000 348 33427.02 342.58 2283.99 28.19 2011-12-14 12:58:53.000 348 33426.98 342.60 2283.90 28.19 2011-12-14 12:58:54.000 348 33427.12 342.62 2283.90 28.19 2011-12-14 12:58:55.000 348 33427.05 342.59 2283.79 28.19 2011-12-14 12:58:55.000 348 33426.97 342.59 2283.94 28.19 2011-12-14 12:58:57.000 348 33427.05 342.57 2283.94 28.19 2011-12-14 12:58:58.000 348 33427.07 342.58 2283.83 28.19 2011-12-14 12:58:59.000 348 33427.07 342.57 2283.85 28.19 2011-12-14 12:59:00.000 348 33427.14 342.58 2283.88 28.19 2011-12-14 12:59:01.000 348 33427.03 342.59 2283.92 28.19 2011-12-14 12:59:02.000 348 33427.08 342.61 2283.77 28.19 2011-12-14 12:59:03.000 348 33427.16 342.61 2283.80 28.19 2011-12-14 12:59:04.000 348 33427.05 342.57 2283.82 28.19 2011-12-14 12:59:05.000 348 33427.10 342.58 2283.87 28.19 2011-12-14 12:59:06.000 348 33427.12 342.56 2283.77 28.19 2011-12-14 12:59:07.000 348 33427.19 342.62 2283.78 28.19 2011-12-14 12:59:08.000 348 33427.18 342.65 2283.77 28.19 2011-12-14 12:59:09.000 348 33427.08 342.63 2283.79 28.19 2011-12-14 12:59:10.000 348 33427.22 342.62 2283.81 28.19 2011-12-14 12:59:11.000 348 33427.10 342.65 2283.75 28.19 2011-12-14 12:59:12.000 348 33427.05 342.64 2283.84 28.19 2011-12-14 12:59:13.000 348 33427.20 342.69 2283.85 28.19 2011-12-14 12:59:14.000 348 33427.10 342.62 2283.78 28.19 2011-12-14 12:59:15.000 348 33427.12 342.65 2283.77 28.19 2011-12-14 12:59:16.000 348 33427.17 342.64 2283.75 28.19 2011-12-14 12:59:17.000 348 33427.11 342.65 2283.80 28.19 2011-12-14 12:59:18.000 348 33427.15 342.64 2283.78 28.19 2011-12-14 12:59:19.000 348 33427.14 342.65 2283.73 28.19 2011-12-14 12:59:20.000 348 33427.06 342.69 2283.80 28.19 2011-12-14 12:59:21.000 348 33427.12 342.68 2283.78 28.19 2011-12-14 12:59:22.000 348 33427.08 342.68 2283.74 28.19 2011-12-14 12:59:23.000 348 33427.14 342.65 2283.78 28.19 2011-12-14 12:59:24.000 348 33427.18 342.72 2283.84 28.19 2011-12-14 12:59:25.000 348 33427.21 342.69 2283.80 28.19 2011-12-14 12:59:26.000 348 33427.11 342.70 2283.84 28.19 2011-12-14 12:59:27.000 348 33427.13 342.72 2283.83 28.19 2011-12-14 12:59:28.000 348 33427.14 342.73 2283.79 28.19 2011-12-14 12:59:29.000 348 33427.11 342.74 2283.78 28.19 2011-12-14 12:59:30.000 348 33427.17 342.72 2283.75 28.19 2011-12-14 12:59:31.000 348 33427.14 342.73 2283.84 28.19 2011-12-14 12:59:32.000 348 33427.01 342.72 2283.76 28.19 2011-12-14 12:59:33.000 348 33427.16 342.77 2283.88 28.19 2011-12-14 12:59:34.000 348 33427.21 342.72 2283.83 28.19 2011-12-14 12:59:35.000 348 33427.02 342.73 2283.88 28.19 2011-12-14 12:59:36.000 348 33427.12 342.77 2283.80 28.19 2011-12-14 12:59:36.000 348 33427.07 342.76 2283.81 28.19 2011-12-14 12:59:38.000 348 33427.08 342.76 2283.78 28.19 2011-12-14 12:59:39.000 348 33427.05 342.82 2283.80 28.19 2011-12-14 12:59:40.000 348 33427.23 342.76 2283.84 28.19 2011-12-14 12:59:41.000 348 33427.02 342.75 2283.81 28.19 2011-12-14 12:59:42.000 348 33427.04 342.77 2283.80 28.19 2011-12-14 12:59:43.000 348 33427.06 342.80 2283.82 28.19 2011-12-14 12:59:44.000 348 33427.10 342.77 2283.88 28.19 2011-12-14 12:59:45.000 348 33427.05 342.85 2283.86 28.19 2011-12-14 12:59:46.000 348 33426.94 342.84 2283.78 28.19 2011-12-14 12:59:47.000 348 33426.93 342.83 2283.80 28.19 2011-12-14 12:59:48.000 348 33426.95 342.87 2283.87 28.19 2011-12-14 12:59:49.000 348 33426.98 342.87 2283.84 28.19 2011-12-14 12:59:49.000 348 33426.96 342.92 2283.85 28.19 2011-12-14 12:59:51.000 348 33427.12 342.88 2283.90 28.19 2011-12-14 12:59:52.000 348 33426.88 342.90 2283.82 28.19 2011-12-14 12:59:53.000 348 33426.96 342.91 2283.85 28.19 2011-12-14 12:59:54.000 348 33426.90 342.96 2283.86 28.19 2011-12-14 12:59:55.000 348 33426.91 342.97 2283.91 28.19 2011-12-14 12:59:56.000 348 33426.90 342.96 2283.84 28.19 2011-12-14 12:59:57.000 348 33426.95 342.95 2283.92 28.19 2011-12-14 12:59:58.000 348 33426.83 343.03 2283.95 28.19 2011-12-14 12:59:59.000 348 33426.81 343.02 2283.94 28.19 2011-12-14 13:00:00.000 348 33426.92 343.07 2283.91 28.19 2011-12-14 13:00:01.000 348 33426.77 343.04 2284.02 28.19 2011-12-14 13:00:02.000 348 33426.75 343.11 2283.97 28.19 2011-12-14 13:00:03.000 348 33426.86 343.08 2284.00 28.19 2011-12-14 13:00:04.000 348 33426.85 343.12 2283.95 28.19 2011-12-14 13:00:05.000 348 33426.79 343.11 2284.00 28.19 2011-12-14 13:00:06.000 348 33426.79 343.11 2284.00 28.19 2011-12-14 13:00:07.000 348 33426.75 343.15 2283.99 28.19 2011-12-14 13:00:08.000 348 33426.76 343.13 2284.04 28.19 2011-12-14 13:00:09.000 348 33426.83 343.15 2284.00 28.19 2011-12-14 13:00:10.000 348 33426.74 343.13 2284.07 28.19 2011-12-14 13:00:11.000 348 33426.73 343.15 2284.04 28.19 2011-12-14 13:00:12.000 348 33426.65 343.17 2284.06 28.19 2011-12-14 13:00:13.000 348 33426.70 343.13 2284.11 28.19 2011-12-14 13:00:14.000 348 33426.73 343.14 2284.09 28.19 2011-12-14 13:00:15.000 348 33426.82 343.14 2284.16 28.19 2011-12-14 13:00:16.000 348 33426.72 343.12 2284.11 28.19 2011-12-14 13:00:17.000 348 33426.62 343.13 2284.19 28.19 2011-12-14 13:00:18.000 348 33426.70 343.08 2284.18 28.19 2011-12-14 13:00:19.000 348 33426.68 343.11 2284.12 28.19 2011-12-14 13:00:20.000 348 33426.78 343.10 2284.06 28.19 2011-12-14 13:00:21.000 348 33426.75 343.12 2284.09 28.19 2011-12-14 13:00:22.000 348 33426.74 343.09 2284.15 28.19 2011-12-14 13:00:23.000 348 33426.71 343.06 2284.16 28.19 2011-12-14 13:00:24.000 348 33426.76 343.10 2284.18 28.19 2011-12-14 13:00:25.000 348 33426.73 343.07 2284.15 28.19 2011-12-14 13:00:26.000 348 33426.70 343.04 2284.05 28.19 2011-12-14 13:00:27.000 348 33426.75 343.07 2284.20 28.19 2011-12-14 13:00:28.000 348 33426.71 343.05 2284.22 28.19 2011-12-14 13:00:29.000 348 33426.70 343.02 2284.23 28.19 2011-12-14 13:00:30.000 348 33426.77 343.01 2284.10 28.19 2011-12-14 13:00:30.000 348 33426.85 342.98 2284.21 28.19 2011-12-14 13:00:32.000 348 33426.80 342.98 2284.18 28.19 2011-12-14 13:00:33.000 348 33426.83 342.98 2284.12 28.19 2011-12-14 13:00:34.000 348 33426.87 342.98 2284.13 28.19 2011-12-14 13:00:35.000 348 33426.81 342.96 2284.12 28.19 2011-12-14 13:00:36.000 348 33426.89 342.93 2284.14 28.19 2011-12-14 13:00:37.000 348 33426.79 342.90 2284.22 28.19 2011-12-14 13:00:38.000 348 33426.93 342.90 2284.18 28.19 2011-12-14 13:00:39.000 348 33426.92 342.87 2284.12 28.19 2011-12-14 13:00:40.000 348 33426.87 342.87 2284.12 28.19 2011-12-14 13:00:41.000 348 33426.85 342.82 2284.14 28.19 2011-12-14 13:00:42.000 348 33427.07 342.84 2284.08 28.19 2011-12-14 13:00:43.000 348 33426.98 342.81 2284.09 28.19 2011-12-14 13:00:43.000 348 33426.96 342.77 2284.13 28.18 2011-12-14 13:00:45.000 348 33427.07 342.81 2284.17 28.19 2011-12-14 13:00:46.000 348 33427.07 342.77 2283.99 28.18 2011-12-14 13:00:47.000 348 33426.99 342.77 2284.09 28.18 2011-12-14 13:00:48.000 348 33427.13 342.76 2284.07 28.18 2011-12-14 13:00:49.000 348 33427.14 342.75 2284.03 28.19 2011-12-14 13:00:50.000 348 33427.11 342.78 2284.04 28.18 2011-12-14 13:00:51.000 348 33427.12 342.75 2284.01 28.19 2011-12-14 13:00:52.000 348 33427.12 342.75 2284.10 28.18 2011-12-14 13:00:53.000 348 33427.03 342.72 2284.14 28.18 2011-12-14 13:00:54.000 348 33427.14 342.72 2283.93 28.18 2011-12-14 13:00:55.000 348 33427.11 342.73 2284.01 28.18 2011-12-14 13:00:56.000 348 33427.21 342.71 2284.06 28.18 2011-12-14 13:00:57.000 348 33427.19 342.71 2284.01 28.18 2011-12-14 13:00:58.000 348 33427.22 342.69 2283.88 28.18 2011-12-14 13:00:59.000 348 33427.20 342.68 2283.92 28.18 2011-12-14 13:01:00.000 348 33427.26 342.68 2283.98 28.18 2011-12-14 13:01:01.000 348 33427.28 342.66 2283.95 28.18 2011-12-14 13:01:02.000 348 33427.19 342.69 2283.97 28.18 2011-12-14 13:01:03.000 348 33427.21 342.67 2283.84 28.18 2011-12-14 13:01:04.000 348 33427.28 342.67 2283.91 28.18 2011-12-14 13:01:05.000 348 33427.26 342.67 2283.89 28.18 2011-12-14 13:01:06.000 348 33427.23 342.67 2283.92 28.18 2011-12-14 13:01:07.000 348 33427.19 342.62 2283.91 28.18 2011-12-14 13:01:08.000 348 33427.23 342.69 2283.89 28.18 2011-12-14 13:01:09.000 348 33427.21 342.69 2283.95 28.18 2011-12-14 13:01:10.000 348 33427.30 342.70 2283.93 28.18 2011-12-14 13:01:11.000 348 33427.25 342.66 2283.82 28.18 2011-12-14 13:01:12.000 348 33427.27 342.68 2283.87 28.18 2011-12-14 13:01:13.000 348 33427.32 342.69 2283.82 28.18 2011-12-14 13:01:14.000 348 33427.30 342.66 2283.77 28.18 2011-12-14 13:01:15.000 348 33427.26 342.63 2283.81 28.18 2011-12-14 13:01:16.000 348 33427.23 342.70 2283.84 28.18 2011-12-14 13:01:17.000 348 33427.26 342.74 2283.80 28.18 2011-12-14 13:01:18.000 348 33427.20 342.71 2283.85 28.18 2011-12-14 13:01:19.000 348 33427.22 342.74 2283.81 28.18 2011-12-14 13:01:20.000 348 33427.14 342.75 2283.74 28.18 2011-12-14 13:01:21.000 348 33427.33 342.80 2283.85 28.18 2011-12-14 13:01:22.000 348 33427.24 342.78 2283.80 28.18 2011-12-14 13:01:23.000 348 33427.27 342.76 2283.84 28.18 2011-12-14 13:01:24.000 348 33427.16 342.83 2283.84 28.18 2011-12-14 13:01:24.000 348 33427.16 342.86 2283.81 28.18 2011-12-14 13:01:26.000 348 33427.12 342.85 2283.84 28.18 2011-12-14 13:01:27.000 348 33427.18 342.89 2283.79 28.18 2011-12-14 13:01:28.000 348 33427.12 342.87 2283.86 28.18 2011-12-14 13:01:29.000 348 33427.08 342.93 2283.78 28.18 2011-12-14 13:01:30.000 348 33427.08 342.93 2283.88 28.18 2011-12-14 13:01:31.000 348 33427.00 342.97 2283.89 28.18 2011-12-14 13:01:32.000 348 33427.00 343.00 2283.75 28.18 2011-12-14 13:01:33.000 348 33427.09 343.02 2283.81 28.18 2011-12-14 13:01:34.000 348 33426.98 343.00 2283.88 28.18 2011-12-14 13:01:35.000 348 33426.96 342.98 2283.95 28.18 2011-12-14 13:01:36.000 348 33426.96 343.03 2283.90 28.18 2011-12-14 13:01:37.000 348 33426.99 343.06 2283.82 28.18 2011-12-14 13:01:37.000 348 33426.87 343.07 2283.83 28.18 2011-12-14 13:01:39.000 348 33427.07 343.10 2283.88 28.18 2011-12-14 13:01:40.000 348 33427.08 343.05 2283.94 28.18 2011-12-14 13:01:41.000 348 33426.98 343.05 2283.97 28.18 2011-12-14 13:01:42.000 348 33426.99 343.05 2284.05 28.18 2011-12-14 13:01:43.000 348 33426.98 343.06 2283.97 28.18 2011-12-14 13:01:44.000 348 33427.05 343.00 2283.99 28.18 2011-12-14 13:01:45.000 348 33427.05 343.07 2283.97 28.18 2011-12-14 13:01:46.000 348 33426.99 343.04 2283.97 28.18 2011-12-14 13:01:47.000 348 33427.02 343.07 2284.00 28.18 2011-12-14 13:01:48.000 348 33427.04 343.02 2284.08 28.18 2011-12-14 13:01:49.000 348 33427.01 343.01 2283.94 28.18 2011-12-14 13:01:50.000 348 33426.97 343.07 2284.00 28.18 2011-12-14 13:01:51.000 348 33426.99 343.03 2284.03 28.18 2011-12-14 13:01:52.000 348 33427.13 343.01 2284.07 28.18 2011-12-14 13:01:53.000 348 33427.04 343.02 2283.99 28.18 2011-12-14 13:01:54.000 348 33427.03 343.02 2284.01 28.18 2011-12-14 13:01:55.000 348 33427.01 343.05 2283.97 28.18 2011-12-14 13:01:56.000 348 33427.14 343.00 2284.07 28.18 2011-12-14 13:01:57.000 348 33426.99 343.04 2284.06 28.18 2011-12-14 13:01:58.000 348 33427.00 343.10 2284.04 28.18 2011-12-14 13:01:59.000 348 33427.06 343.07 2284.06 28.18 2011-12-14 13:02:00.000 348 33427.01 343.06 2284.00 28.18 2011-12-14 13:02:01.000 348 33426.96 343.12 2283.98 28.18 2011-12-14 13:02:02.000 348 33426.99 343.06 2284.10 28.18 2011-12-14 13:02:03.000 348 33427.02 343.08 2283.95 28.18 2011-12-14 13:02:04.000 348 33426.96 343.08 2284.07 28.18 2011-12-14 13:02:05.000 348 33426.90 343.09 2284.03 28.18 2011-12-14 13:02:06.000 348 33427.01 343.07 2283.99 28.18 2011-12-14 13:02:07.000 348 33426.96 343.09 2284.05 28.18 2011-12-14 13:02:08.000 348 33427.00 343.09 2284.04 28.18 2011-12-14 13:02:09.000 348 33426.99 343.09 2284.06 28.18 2011-12-14 13:02:10.000 348 33427.17 343.13 2284.03 28.18 2011-12-14 13:02:11.000 348 33426.98 343.05 2284.07 28.18 2011-12-14 13:02:12.000 348 33427.01 343.05 2284.04 28.18 2011-12-14 13:02:13.000 348 33427.05 343.09 2284.10 28.18 2011-12-14 13:02:14.000 348 33427.04 343.08 2284.10 28.18 2011-12-14 13:02:15.000 348 33426.97 343.11 2284.07 28.18 2011-12-14 13:02:16.000 348 33427.01 343.03 2284.15 28.18 2011-12-14 13:02:17.000 348 33426.94 343.05 2284.07 28.18 2011-12-14 13:02:18.000 348 33426.96 343.04 2284.03 28.18 2011-12-14 13:02:18.000 348 33426.96 343.09 2284.06 28.18 2011-12-14 13:02:20.000 348 33426.94 343.05 2284.05 28.18 2011-12-14 13:02:21.000 348 33426.94 343.06 2284.10 28.18 2011-12-14 13:02:22.000 348 33427.08 343.03 2284.09 28.18 2011-12-14 13:02:23.000 348 33427.01 343.02 2284.01 28.18 2011-12-14 13:02:24.000 348 33427.01 343.03 2284.01 28.18 2011-12-14 13:02:25.000 348 33427.01 343.07 2284.03 28.18 2011-12-14 13:02:26.000 348 33427.01 343.00 2284.07 28.18 2011-12-14 13:02:27.000 348 33426.98 343.03 2284.01 28.18 2011-12-14 13:02:28.000 348 33427.07 343.01 2284.07 28.18 2011-12-14 13:02:29.000 348 33426.95 343.01 2284.09 28.18 2011-12-14 13:02:30.000 348 33426.99 343.01 2284.18 28.18 2011-12-14 13:02:31.000 348 33427.01 343.02 2284.03 28.18 2011-12-14 13:02:31.000 348 33427.08 342.97 2284.08 28.18 2011-12-14 13:02:33.000 348 33426.93 342.99 2284.00 28.18 2011-12-14 13:02:34.000 348 33427.05 342.97 2284.03 28.18 2011-12-14 13:02:35.000 348 33427.12 343.00 2284.04 28.18 2011-12-14 13:02:36.000 348 33427.04 342.98 2284.06 28.18 2011-12-14 13:02:37.000 348 33427.02 342.99 2284.08 28.18 2011-12-14 13:02:38.000 348 33427.06 342.96 2284.02 28.18 2011-12-14 13:02:39.000 348 33427.11 343.01 2284.07 28.18 2011-12-14 13:02:40.000 348 33426.97 343.01 2284.12 28.18 2011-12-14 13:02:41.000 348 33427.06 342.98 2284.09 28.18 2011-12-14 13:02:42.000 348 33426.99 342.98 2284.09 28.18 2011-12-14 13:02:43.000 348 33427.02 342.98 2284.00 28.18 2011-12-14 13:02:44.000 348 33427.10 342.99 2284.06 28.18 2011-12-14 13:02:45.000 348 33427.04 342.98 2284.10 28.18 2011-12-14 13:02:46.000 348 33427.09 342.97 2283.98 28.18 2011-12-14 13:02:47.000 348 33427.08 343.01 2284.01 28.18 2011-12-14 13:02:48.000 348 33427.11 342.99 2284.05 28.18 2011-12-14 13:02:49.000 348 33427.09 343.02 2283.99 28.18 2011-12-14 13:02:50.000 348 33427.04 342.97 2284.05 28.18 2011-12-14 13:02:51.000 348 33427.00 342.97 2284.04 28.18 2011-12-14 13:02:52.000 348 33426.97 343.00 2284.15 28.18 2011-12-14 13:02:53.000 348 33427.02 343.00 2284.05 28.18 2011-12-14 13:02:54.000 348 33427.02 343.04 2283.98 28.18 2011-12-14 13:02:55.000 348 33427.11 342.95 2284.06 28.18 2011-12-14 13:02:56.000 348 33427.12 342.96 2284.01 28.18 2011-12-14 13:02:57.000 348 33427.14 342.97 2284.01 28.18 2011-12-14 13:02:58.000 348 33427.20 342.95 2284.09 28.18 2011-12-14 13:02:59.000 348 33427.15 342.95 2284.06 28.18 2011-12-14 13:03:00.000 348 33427.14 342.97 2284.03 28.18 2011-12-14 13:03:01.000 348 33427.23 342.94 2284.05 28.18 2011-12-14 13:03:02.000 348 33427.23 342.92 2284.07 28.18 2011-12-14 13:03:03.000 348 33427.18 342.88 2283.99 28.18 2011-12-14 13:03:04.000 348 33427.18 342.88 2284.02 28.18 2011-12-14 13:03:05.000 348 33427.23 342.90 2284.06 28.18 2011-12-14 13:03:06.000 348 33427.27 342.87 2283.98 28.18 2011-12-14 13:03:07.000 348 33427.27 342.88 2283.98 28.18 2011-12-14 13:03:08.000 348 33427.20 342.88 2283.92 28.18 2011-12-14 13:03:09.000 348 33427.13 342.86 2283.99 28.18 2011-12-14 13:03:10.000 348 33427.32 342.85 2283.94 28.18 2011-12-14 13:03:11.000 348 33427.21 342.81 2284.12 28.18 2011-12-14 13:03:12.000 348 33427.16 342.78 2284.02 28.18 2011-12-14 13:03:12.000 348 33427.22 342.79 2284.02 28.18 2011-12-14 13:03:14.000 348 33427.24 342.81 2284.01 28.18 2011-12-14 13:03:15.000 348 33427.25 342.77 2284.08 28.18 2011-12-14 13:03:16.000 348 33427.18 342.75 2283.96 28.18 2011-12-14 13:03:17.000 348 33427.22 342.71 2284.01 28.18 2011-12-14 13:03:18.000 348 33427.18 342.74 2284.00 28.18 2011-12-14 13:03:19.000 348 33427.23 342.77 2283.98 28.18 2011-12-14 13:03:20.000 348 33427.16 342.78 2283.92 28.18 2011-12-14 13:03:21.000 348 33427.18 342.78 2283.97 28.18 2011-12-14 13:03:22.000 348 33427.17 342.78 2283.94 28.18 2011-12-14 13:03:23.000 348 33427.26 342.80 2283.92 28.18 2011-12-14 13:03:24.000 348 33427.18 342.80 2283.93 28.18 2011-12-14 13:03:25.000 348 33427.20 342.80 2283.93 28.18 2011-12-14 13:03:25.000 348 33427.11 342.80 2283.94 28.18 2011-12-14 13:03:27.000 348 33427.06 342.85 2283.93 28.18 2011-12-14 13:03:28.000 348 33427.04 342.81 2283.93 28.18 2011-12-14 13:03:29.000 348 33427.15 342.88 2283.89 28.18 2011-12-14 13:03:30.000 348 33427.04 342.88 2283.88 28.18 2011-12-14 13:03:31.000 348 33427.11 342.90 2283.89 28.18 2011-12-14 13:03:32.000 348 33426.99 342.92 2283.91 28.18 2011-12-14 13:03:33.000 348 33426.98 342.94 2283.94 28.18 2011-12-14 13:03:34.000 348 33427.11 342.96 2283.93 28.18 2011-12-14 13:03:35.000 348 33426.89 342.96 2283.84 28.18 2011-12-14 13:03:36.000 348 33426.97 342.99 2283.88 28.18 2011-12-14 13:03:37.000 348 33426.92 343.06 2283.98 28.18 2011-12-14 13:03:38.000 348 33426.92 343.05 2283.97 28.18 2011-12-14 13:03:39.000 348 33426.91 343.04 2283.94 28.18 2011-12-14 13:03:40.000 348 33426.82 343.09 2283.95 28.18 2011-12-14 13:03:41.000 348 33426.98 343.11 2283.94 28.18 2011-12-14 13:03:42.000 348 33426.82 343.13 2283.91 28.18 2011-12-14 13:03:43.000 348 33426.86 343.18 2283.94 28.18 2011-12-14 13:03:44.000 348 33426.77 343.21 2283.86 28.18 2011-12-14 13:03:45.000 348 33426.77 343.19 2284.01 28.18 2011-12-14 13:03:46.000 348 33426.82 343.19 2284.00 28.18 2011-12-14 13:03:47.000 348 33426.74 343.22 2283.94 28.18 2011-12-14 13:03:48.000 348 33426.71 343.21 2283.94 28.18 2011-12-14 13:03:49.000 348 33426.79 343.27 2284.04 28.18 2011-12-14 13:03:50.000 348 33426.71 343.27 2284.05 28.18 2011-12-14 13:03:51.000 348 33426.66 343.29 2284.09 28.18 2011-12-14 13:03:52.000 348 33426.73 343.25 2284.05 28.18 2011-12-14 13:03:53.000 348 33426.82 343.31 2284.16 28.18 2011-12-14 13:03:54.000 348 33426.75 343.27 2284.09 28.18 2011-12-14 13:03:55.000 348 33426.72 343.33 2284.06 28.18 2011-12-14 13:03:56.000 348 33426.70 343.32 2284.16 28.18 2011-12-14 13:03:57.000 348 33426.67 343.35 2284.16 28.18 2011-12-14 13:03:58.000 348 33426.73 343.31 2284.16 28.18 2011-12-14 13:03:59.000 348 33426.67 343.29 2284.15 28.18 2011-12-14 13:04:00.000 348 33426.66 343.29 2284.20 28.18 2011-12-14 13:04:01.000 348 33426.69 343.32 2284.12 28.18 2011-12-14 13:04:02.000 348 33426.72 343.33 2284.13 28.18 2011-12-14 13:04:03.000 348 33426.65 343.32 2284.19 28.18 2011-12-14 13:04:04.000 348 33426.69 343.26 2284.15 28.18 2011-12-14 13:04:05.000 348 33426.65 343.26 2284.21 28.18 2011-12-14 13:04:06.000 348 33426.67 343.27 2284.18 28.18 2011-12-14 13:04:06.000 348 33426.72 343.22 2284.22 28.18 2011-12-14 13:04:08.000 348 33426.74 343.24 2284.24 28.18 2011-12-14 13:04:09.000 348 33426.70 343.23 2284.19 28.18 2011-12-14 13:04:10.000 348 33426.77 343.21 2284.24 28.18 2011-12-14 13:04:11.000 348 33426.61 343.19 2284.17 28.18 2011-12-14 13:04:12.000 348 33426.61 343.20 2284.24 28.18 2011-12-14 13:04:13.000 348 33426.64 343.21 2284.22 28.18 2011-12-14 13:04:14.000 348 33426.62 343.18 2284.30 28.18 2011-12-14 13:04:15.000 348 33426.64 343.18 2284.31 28.18 2011-12-14 13:04:16.000 348 33426.47 343.16 2284.20 28.18 2011-12-14 13:04:17.000 348 33426.57 343.19 2284.18 28.18 2011-12-14 13:04:18.000 348 33426.51 343.21 2284.19 28.18 2011-12-14 13:04:19.000 348 33426.59 343.21 2284.28 28.18 2011-12-14 13:04:19.000 348 33426.56 343.17 2284.18 28.18 2011-12-14 13:04:21.000 348 33426.50 343.16 2284.22 28.18 2011-12-14 13:04:22.000 348 33426.49 343.19 2284.22 28.18 2011-12-14 13:04:23.000 348 33426.48 343.20 2284.34 28.18 2011-12-14 13:04:24.000 348 33426.52 343.18 2284.31 28.18 2011-12-14 13:04:25.000 348 33426.46 343.19 2284.25 28.18 2011-12-14 13:04:26.000 348 33426.44 343.23 2284.26 28.18 2011-12-14 13:04:27.000 348 33426.46 343.20 2284.21 28.18 2011-12-14 13:04:28.000 348 33426.35 343.25 2284.23 28.18 2011-12-14 13:04:29.000 348 33426.49 343.25 2284.26 28.18 2011-12-14 13:04:30.000 348 33426.37 343.27 2284.28 28.18 2011-12-14 13:04:31.000 348 33426.36 343.32 2284.29 28.18 2011-12-14 13:04:32.000 348 33426.39 343.34 2284.31 28.18 2011-12-14 13:04:33.000 348 33426.43 343.27 2284.42 28.18 2011-12-14 13:04:34.000 348 33426.18 343.31 2284.28 28.18 2011-12-14 13:04:35.000 348 33426.34 343.32 2284.36 28.18 2011-12-14 13:04:36.000 348 33426.27 343.31 2284.36 28.18 2011-12-14 13:04:37.000 348 33426.26 343.37 2284.35 28.18 2011-12-14 13:04:38.000 348 33426.25 343.41 2284.35 28.18 2011-12-14 13:04:39.000 348 33426.15 343.41 2284.32 28.18 2011-12-14 13:04:40.000 348 33426.24 343.42 2284.36 28.18 2011-12-14 13:04:41.000 348 33426.12 343.38 2284.40 28.18 2011-12-14 13:04:42.000 348 33426.14 343.40 2284.37 28.18 2011-12-14 13:04:43.000 348 33426.11 343.42 2284.38 28.18 2011-12-14 13:04:44.000 348 33426.20 343.44 2284.41 28.18 2011-12-14 13:04:45.000 348 33426.21 343.44 2284.41 28.18 2011-12-14 13:04:46.000 348 33426.04 343.38 2284.47 28.18 2011-12-14 13:04:47.000 348 33426.16 343.41 2284.45 28.18 2011-12-14 13:04:48.000 348 33426.17 343.40 2284.49 28.18 2011-12-14 13:04:49.000 348 33426.11 343.39 2284.41 28.18 2011-12-14 13:04:50.000 348 33426.10 343.33 2284.50 28.18 2011-12-14 13:04:51.000 348 33426.12 343.37 2284.52 28.18 2011-12-14 13:04:52.000 348 33426.10 343.31 2284.57 28.18 2011-12-14 13:04:53.000 348 33426.12 343.33 2284.58 28.18 2011-12-14 13:04:54.000 348 33426.10 343.31 2284.55 28.18 2011-12-14 13:04:55.000 348 33426.11 343.28 2284.62 28.18 2011-12-14 13:04:56.000 348 33426.25 343.26 2284.55 28.18 2011-12-14 13:04:57.000 348 33426.27 343.25 2284.55 28.18 2011-12-14 13:04:58.000 348 33426.10 343.21 2284.51 28.18 2011-12-14 13:04:59.000 348 33426.19 343.18 2284.61 28.18 2011-12-14 13:05:00.000 348 33426.17 343.16 2284.65 28.18 2011-12-14 13:05:00.000 348 33426.19 343.14 2284.59 28.18 2011-12-14 13:05:02.000 348 33426.32 343.11 2284.61 28.18 2011-12-14 13:05:03.000 348 33426.30 343.07 2284.56 28.18 2011-12-14 13:05:04.000 348 33426.22 343.12 2284.56 28.18 2011-12-14 13:05:05.000 348 33426.28 343.11 2284.62 28.18 2011-12-14 13:05:06.000 348 33426.30 343.08 2284.58 28.18 2011-12-14 13:05:07.000 348 33426.35 343.04 2284.61 28.18 2011-12-14 13:05:08.000 348 33426.44 343.02 2284.59 28.18 2011-12-14 13:05:09.000 348 33426.41 343.03 2284.53 28.18 2011-12-14 13:05:10.000 348 33426.44 342.97 2284.60 28.18 2011-12-14 13:05:11.000 348 33426.40 343.00 2284.57 28.18 2011-12-14 13:05:12.000 348 33426.47 342.99 2284.59 28.18 2011-12-14 13:05:13.000 348 33426.52 342.96 2284.59 28.18 2011-12-14 13:05:13.000 348 33426.40 343.00 2284.57 28.18 2011-12-14 13:05:15.000 348 33426.60 342.89 2284.55 28.18 2011-12-14 13:05:16.000 348 33426.59 342.89 2284.57 28.18 2011-12-14 13:05:17.000 348 33426.58 342.94 2284.52 28.18 2011-12-14 13:05:18.000 348 33426.59 342.89 2284.52 28.18 2011-12-14 13:05:19.000 348 33426.58 342.91 2284.49 28.18 2011-12-14 13:05:20.000 348 33426.59 342.89 2284.51 28.18 2011-12-14 13:05:21.000 348 33426.52 342.89 2284.49 28.18 2011-12-14 13:05:22.000 348 33426.57 342.92 2284.45 28.18 2011-12-14 13:05:23.000 348 33426.63 342.93 2284.46 28.18 2011-12-14 13:05:24.000 348 33426.62 342.90 2284.39 28.18 2011-12-14 13:05:25.000 348 33426.59 342.89 2284.45 28.18 2011-12-14 13:05:26.000 348 33426.62 342.86 2284.34 28.18 2011-12-14 13:05:27.000 348 33426.61 342.92 2284.36 28.18 2011-12-14 13:05:28.000 348 33426.65 342.89 2284.46 28.18 2011-12-14 13:05:29.000 348 33426.62 342.87 2284.37 28.18 2011-12-14 13:05:30.000 348 33426.67 342.86 2284.33 28.18 2011-12-14 13:05:31.000 348 33426.62 342.86 2284.32 28.18 2011-12-14 13:05:32.000 348 33426.76 342.85 2284.34 28.18 2011-12-14 13:05:33.000 348 33426.67 342.88 2284.31 28.18 2011-12-14 13:05:34.000 348 33426.67 342.90 2284.27 28.18 2011-12-14 13:05:35.000 348 33426.70 342.85 2284.22 28.18 2011-12-14 13:05:36.000 348 33426.69 342.85 2284.31 28.18 2011-12-14 13:05:37.000 348 33426.72 342.83 2284.30 28.18 2011-12-14 13:05:38.000 348 33426.73 342.84 2284.24 28.18 2011-12-14 13:05:39.000 348 33426.77 342.84 2284.25 28.18 2011-12-14 13:05:40.000 348 33426.71 342.85 2284.21 28.18 2011-12-14 13:05:41.000 348 33426.58 342.86 2284.28 28.18 2011-12-14 13:05:42.000 348 33426.62 342.85 2284.26 28.18 2011-12-14 13:05:43.000 348 33426.77 342.82 2284.16 28.18 2011-12-14 13:05:44.000 348 33426.71 342.79 2284.26 28.18 2011-12-14 13:05:45.000 348 33426.67 342.83 2284.15 28.18 2011-12-14 13:05:46.000 348 33426.64 342.84 2284.21 28.18 2011-12-14 13:05:47.000 348 33426.58 342.80 2284.25 28.18 2011-12-14 13:05:48.000 348 33426.62 342.78 2284.22 28.18 2011-12-14 13:05:49.000 348 33426.65 342.79 2284.20 28.18 2011-12-14 13:05:50.000 348 33426.67 342.81 2284.15 28.18 2011-12-14 13:05:51.000 348 33426.80 342.82 2284.16 28.18 2011-12-14 13:05:52.000 348 33426.59 342.77 2284.06 28.18 2011-12-14 13:05:53.000 348 33426.70 342.79 2284.22 28.18 2011-12-14 13:05:54.000 348 33426.64 342.80 2284.21 28.18 2011-12-14 13:05:54.000 348 33426.70 342.78 2284.10 28.18 2011-12-14 13:05:56.000 348 33426.71 342.73 2284.10 28.18 2011-12-14 13:05:57.000 348 33426.71 342.75 2284.22 28.18 2011-12-14 13:05:58.000 348 33426.67 342.76 2284.12 28.18 2011-12-14 13:05:59.000 348 33426.85 342.77 2284.25 28.18 2011-12-14 13:06:00.000 348 33426.65 342.75 2284.24 28.18 2011-12-14 13:06:01.000 348 33426.70 342.71 2284.18 28.18 2011-12-14 13:06:02.000 348 33426.63 342.75 2284.19 28.18 2011-12-14 13:06:03.000 348 33426.73 342.78 2284.22 28.18 2011-12-14 13:06:04.000 348 33426.72 342.69 2284.14 28.18 2011-12-14 13:06:05.000 348 33426.86 342.71 2284.15 28.18 2011-12-14 13:06:06.000 348 33426.68 342.71 2284.19 28.18 2011-12-14 13:06:07.000 348 33426.70 342.75 2284.12 28.18 2011-12-14 13:06:07.000 348 33426.64 342.77 2284.18 28.18 2011-12-14 13:06:09.000 348 33426.68 342.73 2284.06 28.18 2011-12-14 13:06:10.000 348 33426.63 342.79 2284.16 28.18 2011-12-14 13:06:11.000 348 33426.64 342.81 2284.09 28.18 2011-12-14 13:06:12.000 348 33426.68 342.82 2284.08 28.18 2011-12-14 13:06:13.000 348 33426.62 342.82 2284.04 28.18 2011-12-14 13:06:14.000 348 33426.54 342.84 2284.19 28.18 2011-12-14 13:06:15.000 348 33426.57 342.85 2284.12 28.18 2011-12-14 13:06:16.000 348 33426.61 342.84 2284.13 28.18 2011-12-14 13:06:17.000 348 33426.55 342.91 2284.07 28.18 2011-12-14 13:06:18.000 348 33426.52 342.87 2284.10 28.18 2011-12-14 13:06:19.000 348 33426.57 342.98 2284.10 28.18 2011-12-14 13:06:20.000 348 33426.48 342.96 2284.15 28.18 2011-12-14 13:06:21.000 348 33426.45 342.96 2284.23 28.18 2011-12-14 13:06:22.000 348 33426.46 343.05 2284.12 28.18 2011-12-14 13:06:23.000 348 33426.43 343.08 2284.19 28.18 2011-12-14 13:06:24.000 348 33426.39 343.09 2284.19 28.18 2011-12-14 13:06:25.000 348 33426.31 343.11 2284.20 28.18 2011-12-14 13:06:26.000 348 33426.27 343.19 2284.18 28.18 2011-12-14 13:06:27.000 348 33426.40 343.16 2284.23 28.18 2011-12-14 13:06:28.000 348 33426.27 343.23 2284.26 28.18 2011-12-14 13:06:29.000 348 33426.16 343.23 2284.28 28.18 2011-12-14 13:06:30.000 348 33426.15 343.26 2284.22 28.18 2011-12-14 13:06:31.000 348 33426.21 343.31 2284.32 28.18 2011-12-14 13:06:32.000 348 33426.09 343.34 2284.31 28.18 2011-12-14 13:06:33.000 348 33426.10 343.39 2284.30 28.18 2011-12-14 13:06:34.000 348 33426.14 343.41 2284.32 28.18 2011-12-14 13:06:35.000 348 33426.03 343.44 2284.35 28.18 2011-12-14 13:06:36.000 348 33426.02 343.45 2284.37 28.18 2011-12-14 13:06:37.000 348 33425.94 343.49 2284.47 28.18 2011-12-14 13:06:38.000 348 33426.02 343.46 2284.41 28.18 2011-12-14 13:06:39.000 348 33425.95 343.48 2284.42 28.18 2011-12-14 13:06:40.000 348 33426.00 343.48 2284.47 28.18 2011-12-14 13:06:41.000 348 33425.97 343.50 2284.59 28.18 2011-12-14 13:06:42.000 348 33425.91 343.49 2284.64 28.18 2011-12-14 13:06:43.000 348 33425.89 343.50 2284.59 28.18 2011-12-14 13:06:44.000 348 33425.86 343.48 2284.62 28.18 2011-12-14 13:06:45.000 348 33425.82 343.48 2284.65 28.18 2011-12-14 13:06:46.000 348 33425.92 343.46 2284.59 28.18 2011-12-14 13:06:47.000 348 33425.90 343.48 2284.68 28.18 2011-12-14 13:06:48.000 348 33425.90 343.44 2284.67 28.18 2011-12-14 13:06:48.000 348 33425.94 343.45 2284.64 28.18 2011-12-14 13:06:50.000 348 33425.99 343.41 2284.66 28.18 2011-12-14 13:06:51.000 348 33426.06 343.37 2284.62 28.18 2011-12-14 13:06:52.000 348 33425.98 343.37 2284.65 28.18 2011-12-14 13:06:53.000 348 33425.99 343.32 2284.72 28.18 2011-12-14 13:06:54.000 348 33425.97 343.31 2284.70 28.18 2011-12-14 13:06:55.000 348 33426.03 343.32 2284.72 28.18 2011-12-14 13:06:56.000 348 33426.06 343.29 2284.72 28.18 2011-12-14 13:06:57.000 348 33426.09 343.26 2284.76 28.18 2011-12-14 13:06:58.000 348 33426.12 343.26 2284.79 28.18 2011-12-14 13:06:59.000 348 33426.17 343.22 2284.68 28.18 2011-12-14 13:07:00.000 348 33426.09 343.20 2284.69 28.18 2011-12-14 13:07:01.000 348 33426.16 343.20 2284.69 28.18 2011-12-14 13:07:01.000 348 33426.21 343.11 2284.64 28.18 2011-12-14 13:07:03.000 348 33426.14 343.12 2284.71 28.18 2011-12-14 13:07:04.000 348 33426.17 343.06 2284.75 28.18 2011-12-14 13:07:05.000 348 33426.24 343.07 2284.71 28.18 2011-12-14 13:07:06.000 348 33426.19 343.04 2284.66 28.18 2011-12-14 13:07:07.000 348 33426.25 343.01 2284.67 28.18 2011-12-14 13:07:08.000 348 33426.19 342.95 2284.74 28.18 2011-12-14 13:07:09.000 348 33426.30 342.99 2284.58 28.18 2011-12-14 13:07:10.000 348 33426.23 342.97 2284.62 28.18 2011-12-14 13:07:11.000 348 33426.34 342.92 2284.56 28.18 2011-12-14 13:07:12.000 348 33426.27 342.91 2284.62 28.18 2011-12-14 13:07:13.000 348 33426.27 342.90 2284.59 28.18 2011-12-14 13:07:14.000 348 33426.27 342.83 2284.53 28.18 2011-12-14 13:07:15.000 348 33426.43 342.90 2284.57 28.18 2011-12-14 13:07:16.000 348 33426.31 342.86 2284.65 28.18 2011-12-14 13:07:17.000 348 33426.24 342.85 2284.65 28.18 2011-12-14 13:07:18.000 348 33426.32 342.85 2284.55 28.18 2011-12-14 13:07:19.000 348 33426.31 342.88 2284.52 28.18 2011-12-14 13:07:20.000 348 33426.34 342.89 2284.53 28.18 2011-12-14 13:07:21.000 348 33426.38 342.89 2284.53 28.18 2011-12-14 13:07:22.000 348 33426.27 342.89 2284.58 28.18 2011-12-14 13:07:23.000 348 33426.36 342.84 2284.55 28.18 2011-12-14 13:07:24.000 348 33426.31 342.86 2284.62 28.18 2011-12-14 13:07:25.000 348 33426.33 342.85 2284.55 28.18 2011-12-14 13:07:26.000 348 33426.40 342.86 2284.52 28.18 2011-12-14 13:07:27.000 348 33426.28 342.82 2284.53 28.18 2011-12-14 13:07:28.000 348 33426.47 342.85 2284.49 28.18 2011-12-14 13:07:29.000 348 33426.34 342.82 2284.59 28.18 2011-12-14 13:07:30.000 348 33426.41 342.86 2284.53 28.18 2011-12-14 13:07:31.000 348 33426.43 342.80 2284.47 28.18 2011-12-14 13:07:32.000 348 33426.43 342.81 2284.53 28.18 2011-12-14 13:07:33.000 348 33426.36 342.80 2284.49 28.18 2011-12-14 13:07:34.000 348 33426.48 342.83 2284.50 28.18 2011-12-14 13:07:35.000 348 33426.40 342.80 2284.43 28.18 2011-12-14 13:07:36.000 348 33426.40 342.82 2284.44 28.18 2011-12-14 13:07:37.000 348 33426.48 342.79 2284.42 28.18 2011-12-14 13:07:38.000 348 33426.52 342.80 2284.44 28.18 2011-12-14 13:07:39.000 348 33426.46 342.84 2284.44 28.18 2011-12-14 13:07:40.000 348 33426.48 342.81 2284.44 28.18 2011-12-14 13:07:41.000 348 33426.49 342.75 2284.44 28.18 2011-12-14 13:07:42.000 348 33426.52 342.77 2284.47 28.18 2011-12-14 13:07:42.000 348 33426.55 342.77 2284.47 28.18 2011-12-14 13:07:44.000 348 33426.51 342.79 2284.44 28.18 2011-12-14 13:07:45.000 348 33426.49 342.74 2284.49 28.18 2011-12-14 13:07:46.000 348 33426.58 342.78 2284.38 28.18 2011-12-14 13:07:47.000 348 33426.64 342.78 2284.40 28.18 2011-12-14 13:07:48.000 348 33426.59 342.78 2284.41 28.18 2011-12-14 13:07:49.000 348 33426.52 342.76 2284.46 28.18 2011-12-14 13:07:50.000 348 33426.54 342.71 2284.46 28.18 2011-12-14 13:07:51.000 348 33426.58 342.74 2284.42 28.18 2011-12-14 13:07:52.000 348 33426.60 342.69 2284.40 28.18 2011-12-14 13:07:53.000 348 33426.56 342.71 2284.37 28.18 2011-12-14 13:07:54.000 348 33426.58 342.69 2284.34 28.18 2011-12-14 13:07:55.000 348 33426.68 342.74 2284.44 28.18 2011-12-14 13:07:55.000 348 33426.63 342.67 2284.44 28.18 2011-12-14 13:07:57.000 348 33426.64 342.69 2284.41 28.18 2011-12-14 13:07:58.000 348 33426.68 342.70 2284.35 28.18 2011-12-14 13:07:59.000 348 33426.64 342.70 2284.40 28.18 2011-12-14 13:08:00.000 348 33426.66 342.69 2284.35 28.18 2011-12-14 13:08:01.000 348 33426.59 342.73 2284.29 28.18 2011-12-14 13:08:02.000 348 33426.70 342.73 2284.31 28.18 2011-12-14 13:08:03.000 348 33426.50 342.71 2284.32 28.18 2011-12-14 13:08:04.000 348 33426.72 342.71 2284.31 28.18 2011-12-14 13:08:05.000 348 33426.65 342.76 2284.26 28.18 2011-12-14 13:08:06.000 348 33426.62 342.72 2284.25 28.18 2011-12-14 13:08:07.000 348 33426.66 342.75 2284.28 28.18 2011-12-14 13:08:08.000 348 33426.61 342.77 2284.14 28.18 2011-12-14 13:08:09.000 348 33426.61 342.78 2284.24 28.18 2011-12-14 13:08:10.000 348 33426.64 342.81 2284.30 28.18 2011-12-14 13:08:11.000 348 33426.63 342.79 2284.24 28.18 2011-12-14 13:08:12.000 348 33426.59 342.78 2284.22 28.18 2011-12-14 13:08:13.000 348 33426.62 342.80 2284.24 28.18 2011-12-14 13:08:14.000 348 33426.62 342.84 2284.25 28.18 2011-12-14 13:08:15.000 348 33426.70 342.80 2284.18 28.18 2011-12-14 13:08:16.000 348 33426.56 342.86 2284.18 28.18 2011-12-14 13:08:17.000 348 33426.67 342.84 2284.24 28.18 2011-12-14 13:08:18.000 348 33426.68 342.88 2284.25 28.18 2011-12-14 13:08:19.000 348 33426.70 342.88 2284.22 28.18 2011-12-14 13:08:20.000 348 33426.77 342.83 2284.25 28.18 2011-12-14 13:08:21.000 348 33426.72 342.84 2284.19 28.18 2011-12-14 13:08:22.000 348 33426.53 342.86 2284.26 28.18 2011-12-14 13:08:23.000 348 33426.62 342.82 2284.28 28.18 2011-12-14 13:08:24.000 348 33426.59 342.82 2284.31 28.18 2011-12-14 13:08:25.000 348 33426.64 342.83 2284.31 28.18 2011-12-14 13:08:26.000 348 33426.74 342.81 2284.19 28.18 2011-12-14 13:08:27.000 348 33426.70 342.82 2284.25 28.18 2011-12-14 13:08:28.000 348 33426.68 342.77 2284.24 28.18 2011-12-14 13:08:29.000 348 33426.65 342.85 2284.22 28.18 2011-12-14 13:08:30.000 348 33426.71 342.79 2284.28 28.18 2011-12-14 13:08:31.000 348 33426.77 342.80 2284.29 28.18 2011-12-14 13:08:32.000 348 33426.78 342.75 2284.24 28.18 2011-12-14 13:08:33.000 348 33426.72 342.78 2284.19 28.18 2011-12-14 13:08:34.000 348 33426.68 342.80 2284.26 28.18 2011-12-14 13:08:35.000 348 33426.66 342.77 2284.25 28.18 2011-12-14 13:08:36.000 348 33426.60 342.78 2284.31 28.18 2011-12-14 13:08:36.000 348 33426.64 342.79 2284.24 28.18 2011-12-14 13:08:38.000 348 33426.68 342.81 2284.27 28.18 2011-12-14 13:08:39.000 348 33426.62 342.75 2284.30 28.18 2011-12-14 13:08:40.000 348 33426.55 342.85 2284.22 28.18 2011-12-14 13:08:41.000 348 33426.72 342.82 2284.25 28.18 2011-12-14 13:08:42.000 348 33426.59 342.79 2284.22 28.18 2011-12-14 13:08:43.000 348 33426.64 342.82 2284.24 28.18 2011-12-14 13:08:44.000 348 33426.64 342.86 2284.21 28.18 2011-12-14 13:08:45.000 348 33426.56 342.86 2284.17 28.18 2011-12-14 13:08:46.000 348 33426.57 342.89 2284.24 28.18 2011-12-14 13:08:47.000 348 33426.54 342.96 2284.18 28.18 2011-12-14 13:08:48.000 348 33426.55 342.93 2284.18 28.18 2011-12-14 13:08:49.000 348 33426.46 342.96 2284.28 28.18 2011-12-14 13:08:49.000 348 33426.57 342.96 2284.30 28.18 2011-12-14 13:08:51.000 348 33426.40 342.97 2284.21 28.18 2011-12-14 13:08:52.000 348 33426.45 343.03 2284.26 28.18 2011-12-14 13:08:53.000 348 33426.43 343.03 2284.31 28.18 2011-12-14 13:08:54.000 348 33426.41 343.05 2284.23 28.18 2011-12-14 13:08:55.000 348 33426.40 343.10 2284.27 28.18 2011-12-14 13:08:56.000 348 33426.39 343.10 2284.22 28.18 2011-12-14 13:08:57.000 348 33426.35 343.11 2284.32 28.18 2011-12-14 13:08:58.000 348 33426.24 343.11 2284.29 28.18 2011-12-14 13:08:59.000 348 33426.22 343.17 2284.26 28.18 2011-12-14 13:09:00.000 348 33426.16 343.17 2284.34 28.18 2011-12-14 13:09:01.000 348 33426.21 343.20 2284.37 28.18 2011-12-14 13:09:02.000 348 33426.18 343.22 2284.37 28.18 2011-12-14 13:09:03.000 348 33426.21 343.24 2284.31 28.18 2011-12-14 13:09:04.000 348 33426.19 343.24 2284.41 28.18 2011-12-14 13:09:05.000 348 33426.08 343.25 2284.33 28.18 2011-12-14 13:09:06.000 348 33426.08 343.25 2284.39 28.18 2011-12-14 13:09:07.000 348 33426.09 343.30 2284.49 28.18 2011-12-14 13:09:08.000 348 33426.03 343.28 2284.44 28.18 2011-12-14 13:09:09.000 348 33426.07 343.35 2284.43 28.18 2011-12-14 13:09:10.000 348 33426.06 343.31 2284.44 28.18 2011-12-14 13:09:11.000 348 33426.03 343.34 2284.48 28.18 2011-12-14 13:09:12.000 348 33426.01 343.33 2284.49 28.18 2011-12-14 13:09:13.000 348 33425.96 343.34 2284.57 28.18 2011-12-14 13:09:14.000 348 33425.97 343.35 2284.61 28.18 2011-12-14 13:09:15.000 348 33426.02 343.32 2284.47 28.18 2011-12-14 13:09:16.000 348 33426.02 343.34 2284.61 28.18 2011-12-14 13:09:17.000 348 33425.97 343.34 2284.59 28.18 2011-12-14 13:09:18.000 348 33425.97 343.36 2284.64 28.18 2011-12-14 13:09:19.000 348 33425.96 343.30 2284.61 28.18 2011-12-14 13:09:20.000 348 33425.87 343.33 2284.61 28.18 2011-12-14 13:09:21.000 348 33426.04 343.36 2284.60 28.18 2011-12-14 13:09:22.000 348 33425.92 343.31 2284.64 28.18 2011-12-14 13:09:23.000 348 33425.98 343.35 2284.65 28.18 2011-12-14 13:09:24.000 348 33425.96 343.33 2284.67 28.18 2011-12-14 13:09:25.000 348 33425.94 343.31 2284.72 28.18 2011-12-14 13:09:26.000 348 33425.99 343.32 2284.75 28.18 2011-12-14 13:09:27.000 348 33425.99 343.29 2284.66 28.18 2011-12-14 13:09:28.000 348 33425.99 343.29 2284.66 28.18 2011-12-14 13:09:29.000 348 33425.95 343.31 2284.77 28.18 2011-12-14 13:09:30.000 348 33426.00 343.27 2284.71 28.18 2011-12-14 13:09:30.000 348 33425.95 343.30 2284.67 28.18 2011-12-14 13:09:32.000 348 33425.90 343.25 2284.75 28.18 2011-12-14 13:09:33.000 348 33425.97 343.23 2284.75 28.18 2011-12-14 13:09:34.000 348 33425.99 343.22 2284.74 28.18 2011-12-14 13:09:35.000 348 33426.01 343.28 2284.77 28.18 2011-12-14 13:09:36.000 348 33426.02 343.25 2284.75 28.18 2011-12-14 13:09:37.000 348 33425.99 343.21 2284.75 28.18 2011-12-14 13:09:38.000 348 33425.95 343.19 2284.72 28.18 2011-12-14 13:09:39.000 348 33425.81 343.19 2284.68 28.18 2011-12-14 13:09:40.000 348 33426.01 343.17 2284.85 28.18 2011-12-14 13:09:41.000 348 33426.09 343.14 2284.74 28.18 2011-12-14 13:09:42.000 348 33426.00 343.12 2284.68 28.18 2011-12-14 13:09:43.000 348 33426.05 343.13 2284.75 28.18 2011-12-14 13:09:43.000 348 33426.00 343.07 2284.76 28.18 2011-12-14 13:09:45.000 348 33425.92 343.04 2284.72 28.18 2011-12-14 13:09:46.000 348 33426.08 343.05 2284.70 28.18 2011-12-14 13:09:47.000 348 33426.09 343.01 2284.68 28.18 2011-12-14 13:09:48.000 348 33426.15 343.03 2284.71 28.18 2011-12-14 13:09:49.000 348 33426.11 343.08 2284.74 28.18 2011-12-14 13:09:50.000 348 33426.03 342.98 2284.77 28.18 2011-12-14 13:09:51.000 348 33426.12 342.98 2284.74 28.18 2011-12-14 13:09:52.000 348 33426.00 342.99 2284.75 28.18 2011-12-14 13:09:53.000 348 33425.99 342.96 2284.67 28.18 2011-12-14 13:09:54.000 348 33426.08 343.00 2284.63 28.18 2011-12-14 13:09:55.000 348 33426.06 342.99 2284.69 28.18 2011-12-14 13:09:56.000 348 33426.08 342.95 2284.70 28.18 2011-12-14 13:09:57.000 348 33426.10 342.99 2284.74 28.18 2011-12-14 13:09:58.000 348 33426.25 342.99 2284.68 28.18 2011-12-14 13:09:59.000 348 33426.15 342.99 2284.69 28.18 2011-12-14 13:10:00.000 348 33426.11 343.02 2284.74 28.18 2011-12-14 13:10:01.000 348 33426.18 342.98 2284.68 28.18 2011-12-14 13:10:02.000 348 33426.17 342.99 2284.62 28.18 2011-12-14 13:10:03.000 348 33426.15 342.98 2284.67 28.18 2011-12-14 13:10:04.000 348 33426.18 343.01 2284.65 28.18 2011-12-14 13:10:05.000 348 33426.26 342.95 2284.68 28.18 2011-12-14 13:10:06.000 348 33426.20 342.94 2284.70 28.18 2011-12-14 13:10:07.000 348 33426.27 342.93 2284.63 28.18 2011-12-14 13:10:08.000 348 33426.19 342.99 2284.65 28.18 2011-12-14 13:10:09.000 348 33426.26 342.92 2284.57 28.18 2011-12-14 13:10:10.000 348 33426.21 342.90 2284.59 28.18 2011-12-14 13:10:11.000 348 33426.19 342.90 2284.66 28.18 2011-12-14 13:10:12.000 348 33426.26 342.91 2284.65 28.18 2011-12-14 13:10:13.000 348 33426.31 342.86 2284.66 28.18 2011-12-14 13:10:14.000 348 33426.32 342.86 2284.65 28.18 2011-12-14 13:10:15.000 348 33426.37 342.83 2284.64 28.18 2011-12-14 13:10:16.000 348 33426.42 342.78 2284.57 28.18 2011-12-14 13:10:17.000 348 33426.37 342.81 2284.58 28.18 2011-12-14 13:10:18.000 348 33426.39 342.80 2284.55 28.18 2011-12-14 13:10:19.000 348 33426.44 342.76 2284.50 28.18 2011-12-14 13:10:20.000 348 33426.50 342.73 2284.60 28.18 2011-12-14 13:10:21.000 348 33426.55 342.76 2284.57 28.18 2011-12-14 13:10:22.000 348 33426.48 342.71 2284.65 28.18 2011-12-14 13:10:23.000 348 33426.59 342.74 2284.55 28.18 2011-12-14 13:10:24.000 348 33426.52 342.70 2284.53 28.18 2011-12-14 13:10:24.000 348 33426.48 342.64 2284.55 28.18 2011-12-14 13:10:26.000 348 33426.52 342.66 2284.55 28.18 2011-12-14 13:10:27.000 348 33426.54 342.66 2284.47 28.18 2011-12-14 13:10:28.000 348 33426.58 342.68 2284.55 28.18 2011-12-14 13:10:29.000 348 33426.71 342.63 2284.49 28.18 2011-12-14 13:10:30.000 348 33426.65 342.68 2284.43 28.18 2011-12-14 13:10:31.000 348 33426.61 342.69 2284.46 28.18 2011-12-14 13:10:32.000 348 33426.58 342.71 2284.48 28.18 2011-12-14 13:10:33.000 348 33426.47 342.72 2284.36 28.18 2011-12-14 13:10:34.000 348 33426.68 342.71 2284.34 28.18 2011-12-14 13:10:35.000 348 33426.52 342.72 2284.43 28.18 2011-12-14 13:10:36.000 348 33426.62 342.74 2284.37 28.18 2011-12-14 13:10:37.000 348 33426.58 342.73 2284.31 28.18 2011-12-14 13:10:37.000 348 33426.61 342.77 2284.34 28.18 2011-12-14 13:10:39.000 348 33426.59 342.79 2284.40 28.18 2011-12-14 13:10:40.000 348 33426.53 342.78 2284.37 28.18 2011-12-14 13:10:41.000 348 33426.58 342.81 2284.28 28.18 2011-12-14 13:10:42.000 348 33426.55 342.82 2284.37 28.18 2011-12-14 13:10:43.000 348 33426.62 342.79 2284.34 28.18 2011-12-14 13:10:44.000 348 33426.52 342.86 2284.32 28.18 2011-12-14 13:10:45.000 348 33426.50 342.84 2284.27 28.18 2011-12-14 13:10:46.000 348 33426.43 342.86 2284.31 28.18 2011-12-14 13:10:47.000 348 33426.49 342.86 2284.34 28.18 2011-12-14 13:10:48.000 348 33426.36 342.85 2284.27 28.18 2011-12-14 13:10:49.000 348 33426.44 342.90 2284.29 28.18 2011-12-14 13:10:50.000 348 33426.44 342.93 2284.22 28.18 2011-12-14 13:10:51.000 348 33426.46 342.93 2284.29 28.18 2011-12-14 13:10:52.000 348 33426.36 342.93 2284.26 28.18 2011-12-14 13:10:53.000 348 33426.33 342.97 2284.29 28.18 2011-12-14 13:10:54.000 348 33426.29 342.98 2284.31 28.18 2011-12-14 13:10:55.000 348 33426.29 342.99 2284.32 28.18 2011-12-14 13:10:56.000 348 33426.30 342.98 2284.29 28.18 2011-12-14 13:10:57.000 348 33426.30 343.01 2284.32 28.18 2011-12-14 13:10:58.000 348 33426.28 343.02 2284.34 28.18 2011-12-14 13:10:59.000 348 33426.36 343.05 2284.35 28.18 2011-12-14 13:11:00.000 348 33426.18 343.06 2284.33 28.18 2011-12-14 13:11:01.000 348 33426.18 343.04 2284.32 28.18 2011-12-14 13:11:02.000 348 33426.11 343.06 2284.41 28.18 2011-12-14 13:11:03.000 348 33426.12 343.07 2284.43 28.18 2011-12-14 13:11:04.000 348 33426.16 343.04 2284.37 28.18 2011-12-14 13:11:05.000 348 33426.08 343.07 2284.31 28.18 2011-12-14 13:11:06.000 348 33426.15 343.06 2284.40 28.18 2011-12-14 13:11:07.000 348 33426.06 343.09 2284.41 28.18 2011-12-14 13:11:08.000 348 33426.11 343.10 2284.44 28.18 2011-12-14 13:11:09.000 348 33426.02 343.13 2284.40 28.18 2011-12-14 13:11:10.000 348 33426.08 343.11 2284.57 28.18 2011-12-14 13:11:11.000 348 33426.14 343.08 2284.52 28.18 2011-12-14 13:11:12.000 348 33426.08 343.04 2284.53 28.18 2011-12-14 13:11:13.000 348 33426.06 343.10 2284.49 28.18 2011-12-14 13:11:14.000 348 33426.09 343.08 2284.49 28.18 2011-12-14 13:11:15.000 348 33425.92 343.06 2284.52 28.18 2011-12-14 13:11:16.000 348 33426.09 343.07 2284.49 28.18 2011-12-14 13:11:17.000 348 33426.03 343.04 2284.57 28.18 2011-12-14 13:11:18.000 348 33426.08 343.08 2284.55 28.18 2011-12-14 13:11:18.000 348 33426.09 343.07 2284.57 28.18 2011-12-14 13:11:20.000 348 33426.10 343.07 2284.53 28.18 2011-12-14 13:11:21.000 348 33426.05 343.06 2284.62 28.18 2011-12-14 13:11:22.000 348 33426.09 343.07 2284.61 28.18 2011-12-14 13:11:23.000 348 33426.06 343.02 2284.47 28.18 2011-12-14 13:11:24.000 348 33426.08 343.02 2284.56 28.18 2011-12-14 13:11:25.000 348 33426.12 343.01 2284.62 28.18 2011-12-14 13:11:26.000 348 33426.07 343.03 2284.56 28.18 2011-12-14 13:11:27.000 348 33426.06 342.94 2284.60 28.18 2011-12-14 13:11:28.000 348 33426.07 342.99 2284.59 28.18 2011-12-14 13:11:29.000 348 33426.18 343.01 2284.66 28.18 2011-12-14 13:11:30.000 348 33426.15 342.95 2284.58 28.18 2011-12-14 13:11:31.000 348 33426.06 343.01 2284.53 28.18 2011-12-14 13:11:31.000 348 33426.03 342.94 2284.64 28.18 2011-12-14 13:11:33.000 348 33426.16 342.91 2284.53 28.18 2011-12-14 13:11:34.000 348 33426.04 342.94 2284.57 28.18 2011-12-14 13:11:35.000 348 33426.11 342.89 2284.57 28.18 2011-12-14 13:11:36.000 348 33426.14 342.88 2284.62 28.18 2011-12-14 13:11:37.000 348 33426.13 342.90 2284.68 28.18 2011-12-14 13:11:38.000 348 33426.22 342.89 2284.50 28.18 2011-12-14 13:11:39.000 348 33426.18 342.87 2284.65 28.18 2011-12-14 13:11:40.000 348 33426.22 342.89 2284.61 28.18 2011-12-14 13:11:41.000 348 33426.14 342.85 2284.75 28.18 2011-12-14 13:11:42.000 348 33426.11 342.88 2284.65 28.18 2011-12-14 13:11:43.000 348 33426.15 342.84 2284.61 28.18 2011-12-14 13:11:44.000 348 33426.20 342.87 2284.55 28.18 2011-12-14 13:11:45.000 348 33426.22 342.86 2284.55 28.18 2011-12-14 13:11:46.000 348 33426.18 342.88 2284.47 28.18 2011-12-14 13:11:47.000 348 33426.22 342.85 2284.59 28.18 2011-12-14 13:11:48.000 348 33426.15 342.85 2284.61 28.18 2011-12-14 13:11:49.000 348 33426.20 342.92 2284.51 28.18 2011-12-14 13:11:50.000 348 33426.26 342.91 2284.59 28.18 2011-12-14 13:11:51.000 348 33426.20 342.90 2284.54 28.18 2011-12-14 13:11:52.000 348 33426.17 342.89 2284.56 28.18 2011-12-14 13:11:53.000 348 33426.27 342.93 2284.44 28.18 2011-12-14 13:11:54.000 348 33426.21 342.89 2284.47 28.18 2011-12-14 13:11:55.000 348 33426.25 342.89 2284.50 28.18 2011-12-14 13:11:56.000 348 33426.22 342.92 2284.50 28.18 2011-12-14 13:11:57.000 348 33426.22 342.92 2284.55 28.18 2011-12-14 13:11:58.000 348 33426.16 342.92 2284.47 28.18 2011-12-14 13:11:59.000 348 33426.23 342.90 2284.57 28.18 2011-12-14 13:12:00.000 348 33426.08 342.90 2284.50 28.18 2011-12-14 13:12:01.000 348 33426.16 342.91 2284.46 28.18 2011-12-14 13:12:02.000 348 33426.18 342.97 2284.50 28.18 2011-12-14 13:12:03.000 348 33426.08 342.94 2284.55 28.18 2011-12-14 13:12:04.000 348 33426.19 342.98 2284.50 28.18 2011-12-14 13:12:05.000 348 33426.12 342.88 2284.46 28.18 2011-12-14 13:12:06.000 348 33426.09 342.89 2284.47 28.18 2011-12-14 13:12:07.000 348 33426.05 342.99 2284.50 28.18 2011-12-14 13:12:08.000 348 33426.06 342.93 2284.55 28.18 2011-12-14 13:12:09.000 348 33426.07 342.95 2284.53 28.18 2011-12-14 13:12:10.000 348 33426.02 342.97 2284.47 28.18 2011-12-14 13:12:11.000 348 33426.21 342.94 2284.56 28.18 2011-12-14 13:12:12.000 348 33425.99 342.95 2284.52 28.18 2011-12-14 13:12:12.000 348 33426.08 343.05 2284.53 28.18 2011-12-14 13:12:14.000 348 33426.02 343.03 2284.55 28.18 2011-12-14 13:12:15.000 348 33426.01 343.01 2284.57 28.18 2011-12-14 13:12:16.000 348 33426.07 343.04 2284.59 28.18 2011-12-14 13:12:17.000 348 33425.97 343.02 2284.62 28.18 2011-12-14 13:12:18.000 348 33426.09 342.99 2284.49 28.18 2011-12-14 13:12:19.000 348 33426.07 343.01 2284.54 28.18 2011-12-14 13:12:20.000 348 33426.09 343.06 2284.54 28.18 2011-12-14 13:12:21.000 348 33426.06 343.05 2284.58 28.18 2011-12-14 13:12:22.000 348 33426.19 343.01 2284.71 28.18 2011-12-14 13:12:23.000 348 33426.05 343.02 2284.53 28.18 2011-12-14 13:12:24.000 348 33426.02 343.01 2284.61 28.18 2011-12-14 13:12:25.000 348 33426.02 343.00 2284.59 28.18 2011-12-14 13:12:25.000 348 33426.10 343.01 2284.68 28.18 2011-12-14 13:12:27.000 348 33426.00 342.96 2284.57 28.18 2011-12-14 13:12:28.000 348 33426.17 342.99 2284.59 28.18 2011-12-14 13:12:29.000 348 33426.14 342.99 2284.68 28.18 2011-12-14 13:12:30.000 348 33426.12 342.96 2284.62 28.18 2011-12-14 13:12:31.000 348 33426.18 342.96 2284.63 28.18 2011-12-14 13:12:32.000 348 33426.18 342.92 2284.64 28.18 2011-12-14 13:12:33.000 348 33426.12 342.89 2284.67 28.18 2011-12-14 13:12:34.000 348 33426.16 342.92 2284.59 28.18 2011-12-14 13:12:35.000 348 33426.15 342.92 2284.61 28.18 2011-12-14 13:12:36.000 348 33426.17 342.86 2284.59 28.18 2011-12-14 13:12:37.000 348 33426.17 342.83 2284.69 28.18 2011-12-14 13:12:38.000 348 33426.17 342.82 2284.65 28.18 2011-12-14 13:12:39.000 348 33426.21 342.85 2284.69 28.18 2011-12-14 13:12:40.000 348 33426.20 342.79 2284.62 28.18 2011-12-14 13:12:41.000 348 33426.33 342.80 2284.62 28.18 2011-12-14 13:12:42.000 348 33426.20 342.81 2284.61 28.18 2011-12-14 13:12:43.000 348 33426.16 342.79 2284.63 28.18 2011-12-14 13:12:44.000 348 33426.27 342.77 2284.56 28.18 2011-12-14 13:12:45.000 348 33426.14 342.75 2284.60 28.18 2011-12-14 13:12:46.000 348 33426.24 342.74 2284.57 28.18 2011-12-14 13:12:47.000 348 33426.25 342.72 2284.56 28.18 2011-12-14 13:12:48.000 348 33426.18 342.69 2284.49 28.18 2011-12-14 13:12:49.000 348 33426.28 342.78 2284.54 28.18 2011-12-14 13:12:50.000 348 33426.33 342.75 2284.50 28.18 2011-12-14 13:12:51.000 348 33426.30 342.72 2284.53 28.18 2011-12-14 13:12:52.000 348 33426.29 342.74 2284.56 28.18 2011-12-14 13:12:53.000 348 33426.18 342.75 2284.56 28.18 2011-12-14 13:12:54.000 348 33426.22 342.75 2284.53 28.18 2011-12-14 13:12:55.000 348 33426.31 342.74 2284.54 28.18 2011-12-14 13:12:56.000 348 33426.24 342.75 2284.49 28.18 2011-12-14 13:12:57.000 348 33426.22 342.70 2284.44 28.18 2011-12-14 13:12:58.000 348 33426.47 342.71 2284.52 28.18 2011-12-14 13:12:59.000 348 33426.31 342.72 2284.55 28.18 2011-12-14 13:13:00.000 348 33426.32 342.75 2284.52 28.18 2011-12-14 13:13:01.000 348 33426.31 342.77 2284.47 28.18 2011-12-14 13:13:02.000 348 33426.39 342.73 2284.52 28.18 2011-12-14 13:13:03.000 348 33426.25 342.72 2284.47 28.18 2011-12-14 13:13:04.000 348 33426.35 342.71 2284.57 28.18 2011-12-14 13:13:05.000 348 33426.39 342.72 2284.51 28.18 2011-12-14 13:13:06.000 348 33426.29 342.71 2284.46 28.18 2011-12-14 13:13:06.000 348 33426.34 342.71 2284.50 28.18 2011-12-14 13:13:08.000 348 33426.33 342.71 2284.49 28.18 2011-12-14 13:13:09.000 348 33426.31 342.71 2284.46 28.18 2011-12-14 13:13:10.000 348 33426.33 342.75 2284.56 28.18 2011-12-14 13:13:11.000 348 33426.45 342.75 2284.46 28.18 2011-12-14 13:13:12.000 348 33426.33 342.74 2284.46 28.18 2011-12-14 13:13:13.000 348 33426.38 342.72 2284.64 28.18 2011-12-14 13:13:14.000 348 33426.39 342.71 2284.50 28.18 2011-12-14 13:13:15.000 348 33426.31 342.69 2284.51 28.18 2011-12-14 13:13:16.000 348 33426.43 342.74 2284.50 28.18 2011-12-14 13:13:17.000 348 33426.37 342.71 2284.48 28.18 2011-12-14 13:13:18.000 348 33426.39 342.74 2284.49 28.18 2011-12-14 13:13:19.000 348 33426.37 342.76 2284.52 28.18 2011-12-14 13:13:19.000 348 33426.37 342.78 2284.47 28.18 2011-12-14 13:13:21.000 348 33426.34 342.75 2284.42 28.18 2011-12-14 13:13:22.000 348 33426.39 342.72 2284.40 28.18 2011-12-14 13:13:23.000 348 33426.49 342.71 2284.46 28.18 2011-12-14 13:13:24.000 348 33426.41 342.72 2284.48 28.18 2011-12-14 13:13:25.000 348 33426.42 342.71 2284.46 28.18 2011-12-14 13:13:26.000 348 33426.47 342.72 2284.44 28.18 2011-12-14 13:13:27.000 348 33426.46 342.70 2284.42 28.18 2011-12-14 13:13:28.000 348 33426.48 342.74 2284.44 28.18 2011-12-14 13:13:29.000 348 33426.49 342.71 2284.43 28.18 2011-12-14 13:13:30.000 348 33426.50 342.68 2284.43 28.18 2011-12-14 13:13:31.000 348 33426.54 342.69 2284.39 28.18 2011-12-14 13:13:32.000 348 33426.50 342.65 2284.40 28.18 2011-12-14 13:13:33.000 348 33426.42 342.70 2284.35 28.18 2011-12-14 13:13:34.000 348 33426.55 342.71 2284.41 28.18 2011-12-14 13:13:35.000 348 33426.50 342.68 2284.43 28.18 2011-12-14 13:13:36.000 348 33426.54 342.69 2284.47 28.18 2011-12-14 13:13:37.000 348 33426.47 342.69 2284.39 28.18 2011-12-14 13:13:38.000 348 33426.49 342.70 2284.34 28.18 2011-12-14 13:13:39.000 348 33426.47 342.68 2284.41 28.18 2011-12-14 13:13:40.000 348 33426.44 342.66 2284.36 28.18 2011-12-14 13:13:41.000 348 33426.61 342.69 2284.31 28.18 2011-12-14 13:13:42.000 348 33426.50 342.65 2284.34 28.18 2011-12-14 13:13:43.000 348 33426.50 342.68 2284.40 28.18 2011-12-14 13:13:44.000 348 33426.60 342.71 2284.38 28.18 2011-12-14 13:13:45.000 348 33426.50 342.71 2284.35 28.18 2011-12-14 13:13:46.000 348 33426.54 342.73 2284.34 28.18 2011-12-14 13:13:47.000 348 33426.50 342.71 2284.34 28.18 2011-12-14 13:13:48.000 348 33426.57 342.70 2284.31 28.18 2011-12-14 13:13:49.000 348 33426.55 342.75 2284.34 28.18 2011-12-14 13:13:50.000 348 33426.51 342.69 2284.28 28.18 2011-12-14 13:13:51.000 348 33426.49 342.71 2284.28 28.18 2011-12-14 13:13:52.000 348 33426.62 342.70 2284.31 28.18 2011-12-14 13:13:53.000 348 33426.67 342.65 2284.30 28.18 2011-12-14 13:13:54.000 348 33426.65 342.69 2284.25 28.18 2011-12-14 13:13:55.000 348 33426.64 342.62 2284.30 28.18 2011-12-14 13:13:56.000 348 33426.55 342.66 2284.34 28.18 2011-12-14 13:13:57.000 348 33426.57 342.66 2284.30 28.18 2011-12-14 13:13:58.000 348 33426.58 342.67 2284.38 28.18 2011-12-14 13:13:59.000 348 33426.61 342.70 2284.33 28.18 2011-12-14 13:14:00.000 348 33426.52 342.67 2284.33 28.18 2011-12-14 13:14:00.000 348 33426.57 342.64 2284.34 28.18 2011-12-14 13:14:02.000 348 33426.65 342.70 2284.40 28.18 2011-12-14 13:14:03.000 348 33426.64 342.65 2284.28 28.18 2011-12-14 13:14:04.000 348 33426.61 342.68 2284.34 28.18 2011-12-14 13:14:05.000 348 33426.55 342.65 2284.26 28.18 2011-12-14 13:14:06.000 348 33426.57 342.69 2284.30 28.18 2011-12-14 13:14:07.000 348 33426.50 342.73 2284.26 28.18 2011-12-14 13:14:08.000 348 33426.55 342.74 2284.40 28.18 2011-12-14 13:14:09.000 348 33426.67 342.74 2284.35 28.18 2011-12-14 13:14:10.000 348 33426.51 342.74 2284.26 28.18 2011-12-14 13:14:11.000 348 33426.58 342.76 2284.36 28.18 2011-12-14 13:14:12.000 348 33426.48 342.75 2284.32 28.18 2011-12-14 13:14:13.000 348 33426.56 342.75 2284.36 28.18 2011-12-14 13:14:13.000 348 33426.58 342.77 2284.33 28.18 2011-12-14 13:14:15.000 348 33426.58 342.76 2284.32 28.18 2011-12-14 13:14:16.000 348 33426.58 342.75 2284.38 28.18 2011-12-14 13:14:17.000 348 33426.46 342.72 2284.46 28.18 2011-12-14 13:14:18.000 348 33426.52 342.75 2284.31 28.18 2011-12-14 13:14:19.000 348 33426.55 342.76 2284.34 28.18 2011-12-14 13:14:20.000 348 33426.47 342.72 2284.37 28.18 2011-12-14 13:14:21.000 348 33426.45 342.74 2284.30 28.18 2011-12-14 13:14:22.000 348 33426.49 342.77 2284.40 28.18 2011-12-14 13:14:23.000 348 33426.59 342.75 2284.35 28.18 2011-12-14 13:14:24.000 348 33426.56 342.76 2284.32 28.18 2011-12-14 13:14:25.000 348 33426.56 342.77 2284.39 28.18 2011-12-14 13:14:26.000 348 33426.57 342.77 2284.39 28.18 2011-12-14 13:14:27.000 348 33426.47 342.72 2284.41 28.18 2011-12-14 13:14:28.000 348 33426.55 342.75 2284.40 28.18 2011-12-14 13:14:29.000 348 33426.46 342.73 2284.32 28.18 2011-12-14 13:14:30.000 348 33426.52 342.77 2284.32 28.18 2011-12-14 13:14:31.000 348 33426.55 342.79 2284.42 28.18 2011-12-14 13:14:32.000 348 33426.54 342.78 2284.35 28.18 2011-12-14 13:14:33.000 348 33426.46 342.75 2284.28 28.18 2011-12-14 13:14:34.000 348 33426.43 342.83 2284.32 28.18 2011-12-14 13:14:35.000 348 33426.48 342.78 2284.34 28.18 2011-12-14 13:14:36.000 348 33426.49 342.75 2284.32 28.18 2011-12-14 13:14:37.000 348 33426.49 342.77 2284.34 28.18 2011-12-14 13:14:38.000 348 33426.49 342.79 2284.39 28.18 2011-12-14 13:14:39.000 348 33426.53 342.78 2284.34 28.18 2011-12-14 13:14:40.000 348 33426.43 342.80 2284.49 28.18 2011-12-14 13:14:41.000 348 33426.40 342.81 2284.45 28.18 2011-12-14 13:14:42.000 348 33426.32 342.78 2284.49 28.18 2011-12-14 13:14:43.000 348 33426.42 342.84 2284.42 28.18 2011-12-14 13:14:44.000 348 33426.43 342.82 2284.44 28.18 2011-12-14 13:14:45.000 348 33426.44 342.83 2284.39 28.18 2011-12-14 13:14:46.000 348 33426.46 342.81 2284.40 28.18 2011-12-14 13:14:47.000 348 33426.37 342.85 2284.35 28.18 2011-12-14 13:14:48.000 348 33426.32 342.81 2284.41 28.18 2011-12-14 13:14:49.000 348 33426.33 342.79 2284.39 28.18 2011-12-14 13:14:50.000 348 33426.43 342.79 2284.44 28.18 2011-12-14 13:14:51.000 348 33426.47 342.81 2284.42 28.18 2011-12-14 13:14:52.000 348 33426.38 342.73 2284.39 28.18 2011-12-14 13:14:53.000 348 33426.49 342.76 2284.41 28.18 2011-12-14 13:14:54.000 348 33426.40 342.76 2284.48 28.18 2011-12-14 13:14:54.000 348 33426.47 342.75 2284.36 28.18 2011-12-14 13:14:56.000 348 33426.43 342.74 2284.43 28.18 2011-12-14 13:14:57.000 348 33426.43 342.73 2284.44 28.18 2011-12-14 13:14:58.000 348 33426.46 342.72 2284.36 28.18 2011-12-14 13:14:59.000 348 33426.46 342.73 2284.37 28.18 2011-12-14 13:15:00.000 348 33426.46 342.71 2284.38 28.18 2011-12-14 13:15:01.000 348 33426.43 342.72 2284.42 28.18 2011-12-14 13:15:02.000 348 33426.53 342.76 2284.44 28.18 2011-12-14 13:15:03.000 348 33426.48 342.70 2284.46 28.18 2011-12-14 13:15:04.000 348 33426.45 342.72 2284.40 28.18 2011-12-14 13:15:05.000 348 33426.50 342.76 2284.43 28.18 2011-12-14 13:15:06.000 348 33426.34 342.76 2284.37 28.18 2011-12-14 13:15:07.000 348 33426.46 342.73 2284.40 28.18 2011-12-14 13:15:07.000 348 33426.42 342.72 2284.39 28.18 2011-12-14 13:15:09.000 348 33426.33 342.74 2284.44 28.18 2011-12-14 13:15:10.000 348 33426.43 342.72 2284.41 28.18 2011-12-14 13:15:11.000 348 33426.36 342.77 2284.34 28.18 2011-12-14 13:15:12.000 348 33426.34 342.76 2284.36 28.18 2011-12-14 13:15:13.000 348 33426.41 342.71 2284.36 28.18 2011-12-14 13:15:14.000 348 33426.30 342.75 2284.42 28.18 2011-12-14 13:15:15.000 348 33426.37 342.78 2284.44 28.18 2011-12-14 13:15:16.000 348 33426.36 342.76 2284.43 28.18 2011-12-14 13:15:17.000 348 33426.35 342.76 2284.38 28.18 2011-12-14 13:15:18.000 348 33426.27 342.78 2284.37 28.18 2011-12-14 13:15:19.000 348 33426.24 342.78 2284.36 28.18 2011-12-14 13:15:20.000 348 33426.31 342.82 2284.41 28.18 2011-12-14 13:15:21.000 348 33426.33 342.77 2284.33 28.18 2011-12-14 13:15:22.000 348 33426.30 342.82 2284.41 28.18 2011-12-14 13:15:23.000 348 33426.30 342.77 2284.44 28.18 2011-12-14 13:15:24.000 348 33426.19 342.75 2284.37 28.18 2011-12-14 13:15:25.000 348 33426.30 342.82 2284.42 28.18 2011-12-14 13:15:26.000 348 33426.33 342.78 2284.37 28.18 2011-12-14 13:15:27.000 348 33426.19 342.79 2284.37 28.18 2011-12-14 13:15:28.000 348 33426.33 342.80 2284.36 28.18 2011-12-14 13:15:29.000 348 33426.30 342.80 2284.44 28.18 2011-12-14 13:15:30.000 348 33426.21 342.78 2284.37 28.18 2011-12-14 13:15:31.000 348 33426.40 342.81 2284.48 28.18 2011-12-14 13:15:32.000 348 33426.34 342.80 2284.46 28.18 2011-12-14 13:15:33.000 348 33426.33 342.82 2284.46 28.18 2011-12-14 13:15:34.000 348 33426.25 342.86 2284.42 28.18 2011-12-14 13:15:35.000 348 33426.19 342.79 2284.52 28.18 2011-12-14 13:15:36.000 348 33426.30 342.82 2284.43 28.18 2011-12-14 13:15:37.000 348 33426.27 342.81 2284.44 28.18 2011-12-14 13:15:38.000 348 33426.28 342.83 2284.51 28.18 2011-12-14 13:15:39.000 348 33426.30 342.80 2284.37 28.18 2011-12-14 13:15:40.000 348 33426.42 342.85 2284.46 28.18 2011-12-14 13:15:41.000 348 33426.21 342.83 2284.49 28.18 2011-12-14 13:15:42.000 348 33426.23 342.80 2284.48 28.18 2011-12-14 13:15:43.000 348 33426.29 342.81 2284.54 28.18 2011-12-14 13:15:44.000 348 33426.25 342.82 2284.52 28.18 2011-12-14 13:15:45.000 348 33426.24 342.84 2284.53 28.18 2011-12-14 13:15:46.000 348 33426.36 342.82 2284.53 28.18 2011-12-14 13:15:47.000 348 33426.19 342.84 2284.53 28.18 2011-12-14 13:15:48.000 348 33426.15 342.82 2284.53 28.18 2011-12-14 13:15:48.000 348 33426.22 342.81 2284.49 28.18 2011-12-14 13:15:50.000 348 33426.22 342.86 2284.50 28.18 2011-12-14 13:15:51.000 348 33426.25 342.83 2284.56 28.18 2011-12-14 13:15:52.000 348 33426.27 342.86 2284.55 28.18 2011-12-14 13:15:53.000 348 33426.22 342.84 2284.50 28.18 2011-12-14 13:15:54.000 348 33426.13 342.85 2284.53 28.18 2011-12-14 13:15:55.000 348 33426.15 342.86 2284.54 28.18 2011-12-14 13:15:56.000 348 33426.23 342.88 2284.50 28.18 2011-12-14 13:15:57.000 348 33426.25 342.89 2284.55 28.18 2011-12-14 13:15:58.000 348 33426.16 342.83 2284.57 28.18 2011-12-14 13:15:59.000 348 33426.19 342.86 2284.59 28.18 2011-12-14 13:16:00.000 348 33426.29 342.87 2284.52 28.18 2011-12-14 13:16:01.000 348 33426.19 342.85 2284.57 28.18 2011-12-14 13:16:01.000 348 33426.30 342.82 2284.50 28.18 2011-12-14 13:16:03.000 348 33426.27 342.81 2284.52 28.18 2011-12-14 13:16:04.000 348 33426.29 342.79 2284.50 28.18 2011-12-14 13:16:05.000 348 33426.40 342.77 2284.57 28.18 2011-12-14 13:16:06.000 348 33426.33 342.76 2284.56 28.18 2011-12-14 13:16:07.000 348 33426.39 342.74 2284.53 28.18 2011-12-14 13:16:08.000 348 33426.43 342.74 2284.56 28.18 2011-12-14 13:16:09.000 348 33426.40 342.74 2284.52 28.18 2011-12-14 13:16:10.000 348 33426.47 342.71 2284.47 28.18 2011-12-14 13:16:11.000 348 33426.40 342.71 2284.44 28.18 2011-12-14 13:16:12.000 348 33426.40 342.71 2284.50 28.18 2011-12-14 13:16:13.000 348 33426.40 342.71 2284.42 28.18 2011-12-14 13:16:14.000 348 33426.37 342.70 2284.40 28.18 2011-12-14 13:16:15.000 348 33426.46 342.70 2284.44 28.18 2011-12-14 13:16:16.000 348 33426.49 342.71 2284.44 28.18 2011-12-14 13:16:17.000 348 33426.39 342.73 2284.41 28.18 2011-12-14 13:16:18.000 348 33426.50 342.68 2284.45 28.18 2011-12-14 13:16:19.000 348 33426.47 342.66 2284.47 28.18 2011-12-14 13:16:20.000 348 33426.47 342.62 2284.43 28.18 2011-12-14 13:16:21.000 348 33426.50 342.64 2284.53 28.18 2011-12-14 13:16:22.000 348 33426.42 342.63 2284.49 28.18 2011-12-14 13:16:23.000 348 33426.50 342.58 2284.37 28.18 2011-12-14 13:16:24.000 348 33426.48 342.59 2284.45 28.18 2011-12-14 13:16:25.000 348 33426.55 342.57 2284.37 28.18 2011-12-14 13:16:26.000 348 33426.41 342.55 2284.40 28.18 2011-12-14 13:16:27.000 348 33426.52 342.50 2284.39 28.18 2011-12-14 13:16:28.000 348 33426.48 342.52 2284.40 28.18 2011-12-14 13:16:29.000 348 33426.60 342.52 2284.36 28.18 2011-12-14 13:16:30.000 348 33426.50 342.48 2284.45 28.18 2011-12-14 13:16:31.000 348 33426.50 342.44 2284.46 28.18 2011-12-14 13:16:32.000 348 33426.54 342.50 2284.46 28.18 2011-12-14 13:16:33.000 348 33426.49 342.48 2284.42 28.18 2011-12-14 13:16:34.000 348 33426.49 342.48 2284.39 28.18 2011-12-14 13:16:35.000 348 33426.55 342.51 2284.41 28.18 2011-12-14 13:16:36.000 348 33426.62 342.48 2284.35 28.18 2011-12-14 13:16:37.000 348 33426.57 342.46 2284.42 28.18 2011-12-14 13:16:38.000 348 33426.48 342.47 2284.36 28.18 2011-12-14 13:16:39.000 348 33426.50 342.46 2284.32 28.18 2011-12-14 13:16:40.000 348 33426.52 342.41 2284.37 28.18 2011-12-14 13:16:41.000 348 33426.58 342.43 2284.36 28.18 2011-12-14 13:16:42.000 348 33426.52 342.46 2284.36 28.18 2011-12-14 13:16:42.000 348 33426.46 342.46 2284.37 28.18 2011-12-14 13:16:44.000 348 33426.55 342.48 2284.32 28.18 2011-12-14 13:16:45.000 348 33426.61 342.54 2284.36 28.18 2011-12-14 13:16:46.000 348 33426.50 342.48 2284.36 28.18 2011-12-14 13:16:47.000 348 33426.41 342.54 2284.32 28.18 2011-12-14 13:16:48.000 348 33426.54 342.57 2284.35 28.18 2011-12-14 13:16:49.000 348 33426.51 342.56 2284.25 28.18 2011-12-14 13:16:50.000 348 33426.58 342.57 2284.41 28.18 2011-12-14 13:16:51.000 348 33426.50 342.60 2284.31 28.18 2011-12-14 13:16:52.000 348 33426.52 342.60 2284.31 28.18 2011-12-14 13:16:53.000 348 33426.43 342.57 2284.36 28.18 2011-12-14 13:16:54.000 348 33426.47 342.62 2284.31 28.18 2011-12-14 13:16:55.000 348 33426.44 342.60 2284.26 28.18 2011-12-14 13:16:55.000 348 33426.50 342.64 2284.32 28.18 2011-12-14 13:16:57.000 348 33426.47 342.59 2284.36 28.18 2011-12-14 13:16:58.000 348 33426.45 342.63 2284.31 28.18 2011-12-14 13:16:59.000 348 33426.45 342.61 2284.28 28.18 2011-12-14 13:17:00.000 348 33426.54 342.63 2284.32 28.18 2011-12-14 13:17:01.000 348 33426.43 342.59 2284.33 28.18 2011-12-14 13:17:02.000 348 33426.45 342.60 2284.33 28.18 2011-12-14 13:17:03.000 348 33426.41 342.61 2284.36 28.18 2011-12-14 13:17:04.000 348 33426.39 342.64 2284.35 28.18 2011-12-14 13:17:05.000 348 33426.39 342.64 2284.31 28.18 2011-12-14 13:17:06.000 348 33426.52 342.62 2284.41 28.18 2011-12-14 13:17:07.000 348 33426.43 342.61 2284.34 28.18 2011-12-14 13:17:08.000 348 33426.46 342.62 2284.34 28.18 2011-12-14 13:17:09.000 348 33426.47 342.60 2284.39 28.18 2011-12-14 13:17:10.000 348 33426.45 342.59 2284.24 28.18 2011-12-14 13:17:11.000 348 33426.44 342.62 2284.34 28.18 2011-12-14 13:17:12.000 348 33426.49 342.61 2284.35 28.18 2011-12-14 13:17:13.000 348 33426.45 342.58 2284.31 28.18 2011-12-14 13:17:14.000 348 33426.44 342.60 2284.38 28.18 2011-12-14 13:17:15.000 348 33426.44 342.65 2284.36 28.18 2011-12-14 13:17:16.000 348 33426.35 342.55 2284.34 28.18 2011-12-14 13:17:17.000 348 33426.53 342.60 2284.39 28.18 2011-12-14 13:17:18.000 348 33426.41 342.64 2284.37 28.18 2011-12-14 13:17:19.000 348 33426.42 342.63 2284.33 28.18 2011-12-14 13:17:20.000 348 33426.47 342.62 2284.30 28.18 2011-12-14 13:17:21.000 348 33426.43 342.63 2284.34 28.18 2011-12-14 13:17:22.000 348 33426.33 342.61 2284.34 28.18 2011-12-14 13:17:23.000 348 33426.34 342.63 2284.32 28.18 2011-12-14 13:17:24.000 348 33426.43 342.62 2284.25 28.18 2011-12-14 13:17:25.000 348 33426.37 342.63 2284.25 28.18 2011-12-14 13:17:26.000 348 33426.38 342.67 2284.34 28.18 2011-12-14 13:17:27.000 348 33426.38 342.67 2284.38 28.18 2011-12-14 13:17:28.000 348 33426.38 342.71 2284.39 28.18 2011-12-14 13:17:29.000 348 33426.35 342.68 2284.37 28.18 2011-12-14 13:17:30.000 348 33426.39 342.71 2284.37 28.18 2011-12-14 13:17:31.000 348 33426.32 342.69 2284.34 28.18 2011-12-14 13:17:32.000 348 33426.28 342.65 2284.40 28.18 2011-12-14 13:17:33.000 348 33426.28 342.70 2284.35 28.18 2011-12-14 13:17:34.000 348 33426.25 342.67 2284.32 28.18 2011-12-14 13:17:35.000 348 33426.37 342.71 2284.30 28.18 2011-12-14 13:17:36.000 348 33426.19 342.68 2284.38 28.18 2011-12-14 13:17:36.000 348 33426.30 342.64 2284.41 28.18 2011-12-14 13:17:38.000 348 33426.26 342.62 2284.36 28.18 2011-12-14 13:17:39.000 348 33426.33 342.62 2284.41 28.18 2011-12-14 13:17:40.000 348 33426.32 342.62 2284.39 28.18 2011-12-14 13:17:41.000 348 33426.36 342.62 2284.43 28.18 2011-12-14 13:17:42.000 348 33426.40 342.53 2284.37 28.18 2011-12-14 13:17:43.000 348 33426.28 342.53 2284.36 28.18 2011-12-14 13:17:44.000 348 33426.26 342.56 2284.38 28.18 2011-12-14 13:17:45.000 348 33426.37 342.57 2284.38 28.18 2011-12-14 13:17:46.000 348 33426.28 342.53 2284.41 28.18 2011-12-14 13:17:47.000 348 33426.37 342.51 2284.31 28.18 2011-12-14 13:17:48.000 348 33426.27 342.55 2284.39 28.18 2011-12-14 13:17:49.000 348 33426.31 342.52 2284.39 28.18 2011-12-14 13:17:49.000 348 33426.35 342.47 2284.47 28.18 2011-12-14 13:17:51.000 348 33426.39 342.50 2284.36 28.18 2011-12-14 13:17:52.000 348 33426.32 342.51 2284.37 28.18 2011-12-14 13:17:53.000 348 33426.31 342.47 2284.42 28.18 2011-12-14 13:17:54.000 348 33426.50 342.49 2284.40 28.18 2011-12-14 13:17:55.000 348 33426.35 342.46 2284.36 28.18 2011-12-14 13:17:56.000 348 33426.30 342.52 2284.39 28.18 2011-12-14 13:17:57.000 348 33426.39 342.49 2284.41 28.18 2011-12-14 13:17:58.000 348 33426.36 342.48 2284.46 28.18 2011-12-14 13:17:59.000 348 33426.34 342.50 2284.37 28.18 2011-12-14 13:18:00.000 348 33426.27 342.49 2284.36 28.18 2011-12-14 13:18:01.000 348 33426.30 342.46 2284.41 28.18 2011-12-14 13:18:02.000 348 33426.38 342.49 2284.39 28.18 2011-12-14 13:18:03.000 348 33426.33 342.51 2284.36 28.18 2011-12-14 13:18:04.000 348 33426.36 342.49 2284.33 28.18 2011-12-14 13:18:05.000 348 33426.25 342.49 2284.31 28.18 2011-12-14 13:18:06.000 348 33426.25 342.47 2284.33 28.18 2011-12-14 13:18:07.000 348 33426.16 342.52 2284.28 28.18 2011-12-14 13:18:08.000 348 33426.28 342.56 2284.38 28.18 2011-12-14 13:18:09.000 348 33426.17 342.58 2284.31 28.18 2011-12-14 13:18:10.000 348 33426.14 342.54 2284.43 28.18 2011-12-14 13:18:11.000 348 33426.18 342.60 2284.46 28.18 2011-12-14 13:18:12.000 348 33426.13 342.59 2284.48 28.18 2011-12-14 13:18:13.000 348 33426.12 342.61 2284.45 28.18 2011-12-14 13:18:14.000 348 33426.12 342.59 2284.44 28.18 2011-12-14 13:18:15.000 348 33426.15 342.58 2284.38 28.18 2011-12-14 13:18:16.000 348 33426.14 342.60 2284.43 28.18 2011-12-14 13:18:17.000 348 33426.14 342.64 2284.46 28.18 2011-12-14 13:18:18.000 348 33426.11 342.59 2284.48 28.18 2011-12-14 13:18:19.000 348 33426.08 342.60 2284.49 28.18 2011-12-14 13:18:20.000 348 33426.10 342.64 2284.47 28.18 2011-12-14 13:18:21.000 348 33426.05 342.61 2284.46 28.18 2011-12-14 13:18:22.000 348 33425.92 342.63 2284.47 28.18 2011-12-14 13:18:23.000 348 33426.08 342.58 2284.53 28.18 2011-12-14 13:18:24.000 348 33426.03 342.61 2284.49 28.18 2011-12-14 13:18:25.000 348 33426.01 342.60 2284.53 28.18 2011-12-14 13:18:26.000 348 33425.98 342.61 2284.55 28.18 2011-12-14 13:18:27.000 348 33425.99 342.65 2284.59 28.18 2011-12-14 13:18:28.000 348 33425.99 342.60 2284.60 28.18 2011-12-14 13:18:29.000 348 33425.93 342.61 2284.56 28.18 2011-12-14 13:18:30.000 348 33426.00 342.62 2284.57 28.18 2011-12-14 13:18:30.000 348 33426.06 342.58 2284.55 28.18 2011-12-14 13:18:32.000 348 33426.07 342.59 2284.52 28.18 2011-12-14 13:18:33.000 348 33426.05 342.60 2284.56 28.18 2011-12-14 13:18:34.000 348 33426.02 342.56 2284.60 28.18 2011-12-14 13:18:35.000 348 33426.11 342.54 2284.57 28.18 2011-12-14 13:18:36.000 348 33426.13 342.49 2284.58 28.18 2011-12-14 13:18:37.000 348 33426.09 342.50 2284.62 28.18 2011-12-14 13:18:38.000 348 33426.12 342.53 2284.57 28.18 2011-12-14 13:18:39.000 348 33426.11 342.47 2284.59 28.18 2011-12-14 13:18:40.000 348 33426.06 342.51 2284.62 28.18 2011-12-14 13:18:41.000 348 33425.99 342.49 2284.57 28.18 2011-12-14 13:18:42.000 348 33426.10 342.50 2284.67 28.18 2011-12-14 13:18:43.000 348 33426.14 342.48 2284.59 28.18 2011-12-14 13:18:43.000 348 33426.09 342.46 2284.53 28.18 2011-12-14 13:18:45.000 348 33426.11 342.41 2284.62 28.18 2011-12-14 13:18:46.000 348 33426.06 342.39 2284.63 28.18 2011-12-14 13:18:47.000 348 33426.11 342.37 2284.50 28.18 2011-12-14 13:18:48.000 348 33426.12 342.35 2284.62 28.18 2011-12-14 13:18:49.000 348 33426.17 342.37 2284.55 28.18 2011-12-14 13:18:50.000 348 33426.11 342.31 2284.55 28.18 2011-12-14 13:18:51.000 348 33426.17 342.36 2284.53 28.18 2011-12-14 13:18:52.000 348 33426.27 342.36 2284.60 28.18 2011-12-14 13:18:53.000 348 33426.28 342.35 2284.50 28.18 2011-12-14 13:18:54.000 348 33426.18 342.29 2284.49 28.18 2011-12-14 13:18:55.000 348 33426.17 342.28 2284.48 28.18 2011-12-14 13:18:56.000 348 33426.24 342.34 2284.49 28.18 2011-12-14 13:18:57.000 348 33426.20 342.34 2284.41 28.18 2011-12-14 13:18:58.000 348 33426.29 342.30 2284.43 28.17 2011-12-14 13:18:59.000 348 33426.22 342.35 2284.49 28.18 2011-12-14 13:19:00.000 348 33426.16 342.38 2284.37 28.18 2011-12-14 13:19:01.000 348 33426.22 342.35 2284.45 28.17 2011-12-14 13:19:02.000 348 33426.18 342.36 2284.43 28.18 2011-12-14 13:19:03.000 348 33426.14 342.37 2284.44 28.18 2011-12-14 13:19:04.000 348 33426.17 342.37 2284.44 28.18 2011-12-14 13:19:05.000 348 33426.07 342.41 2284.46 28.18 2011-12-14 13:19:06.000 348 33426.08 342.40 2284.42 28.18 2011-12-14 13:19:07.000 348 33425.97 342.42 2284.44 28.18 2011-12-14 13:19:08.000 348 33426.13 342.37 2284.47 28.17 2011-12-14 13:19:09.000 348 33426.06 342.42 2284.34 28.18 2011-12-14 13:19:10.000 348 33425.99 342.46 2284.48 28.18 2011-12-14 13:19:11.000 348 33426.05 342.47 2284.44 28.17 2011-12-14 13:19:12.000 348 33426.11 342.49 2284.41 28.17 2011-12-14 13:19:13.000 348 33426.00 342.47 2284.46 28.17 2011-12-14 13:19:14.000 348 33426.05 342.48 2284.43 28.17 2011-12-14 13:19:15.000 348 33426.17 342.52 2284.49 28.17 2011-12-14 13:19:16.000 348 33426.09 342.52 2284.53 28.17 2011-12-14 13:19:17.000 348 33426.12 342.51 2284.46 28.17 2011-12-14 13:19:18.000 348 33426.06 342.50 2284.43 28.17 2011-12-14 13:19:19.000 348 33426.06 342.49 2284.43 28.17 2011-12-14 13:19:20.000 348 33426.07 342.51 2284.40 28.17 2011-12-14 13:19:21.000 348 33426.08 342.47 2284.56 28.17 2011-12-14 13:19:22.000 348 33426.04 342.51 2284.48 28.17 2011-12-14 13:19:23.000 348 33426.10 342.46 2284.49 28.17 2011-12-14 13:19:24.000 348 33426.09 342.46 2284.49 28.17 2011-12-14 13:19:24.000 348 33426.08 342.48 2284.49 28.17 2011-12-14 13:19:26.000 348 33426.13 342.48 2284.56 28.17 2011-12-14 13:19:27.000 348 33426.11 342.45 2284.49 28.17 2011-12-14 13:19:28.000 348 33426.04 342.46 2284.51 28.17 2011-12-14 13:19:29.000 348 33426.11 342.44 2284.50 28.17 2011-12-14 13:19:30.000 348 33426.06 342.42 2284.47 28.17 2011-12-14 13:19:31.000 348 33426.14 342.38 2284.55 28.17 2011-12-14 13:19:32.000 348 33426.15 342.42 2284.47 28.17 2011-12-14 13:19:33.000 348 33426.17 342.40 2284.57 28.17 2011-12-14 13:19:34.000 348 33426.11 342.35 2284.54 28.17 2011-12-14 13:19:35.000 348 33426.17 342.35 2284.54 28.17 2011-12-14 13:19:36.000 348 33426.12 342.33 2284.51 28.17 2011-12-14 13:19:37.000 348 33426.09 342.32 2284.55 28.17 2011-12-14 13:19:37.000 348 33426.15 342.38 2284.61 28.17 2011-12-14 13:19:39.000 348 33426.21 342.26 2284.42 28.17 2011-12-14 13:19:40.000 348 33426.19 342.29 2284.47 28.17 2011-12-14 13:19:41.000 348 33426.23 342.31 2284.40 28.17 2011-12-14 13:19:42.000 348 33426.08 342.27 2284.52 28.17 2011-12-14 13:19:43.000 348 33426.15 342.27 2284.49 28.17 2011-12-14 13:19:44.000 348 33426.14 342.24 2284.51 28.17 2011-12-14 13:19:45.000 348 33426.22 342.24 2284.47 28.17 2011-12-14 13:19:46.000 348 33426.21 342.22 2284.43 28.17 2011-12-14 13:19:47.000 348 33426.24 342.19 2284.44 28.17 2011-12-14 13:19:48.000 348 33426.27 342.20 2284.51 28.17 2011-12-14 13:19:49.000 348 33426.27 342.22 2284.50 28.17 2011-12-14 13:19:50.000 348 33426.27 342.19 2284.52 28.17 2011-12-14 13:19:51.000 348 33426.25 342.16 2284.40 28.17 2011-12-14 13:19:52.000 348 33426.36 342.17 2284.46 28.17 2011-12-14 13:19:53.000 348 33426.19 342.21 2284.43 28.17 2011-12-14 13:19:54.000 348 33426.22 342.22 2284.46 28.17 2011-12-14 13:19:55.000 348 33426.20 342.18 2284.51 28.17 2011-12-14 13:19:56.000 348 33426.24 342.20 2284.37 28.17 2011-12-14 13:19:57.000 348 33426.20 342.22 2284.41 28.17 2011-12-14 13:19:58.000 348 33426.18 342.18 2284.47 28.17 2011-12-14 13:19:59.000 348 33426.12 342.19 2284.36 28.17 2011-12-14 13:20:00.000 348 33426.17 342.22 2284.36 28.17 2011-12-14 13:20:01.000 348 33426.15 342.19 2284.30 28.17 2011-12-14 13:20:02.000 348 33426.07 342.22 2284.36 28.17 2011-12-14 13:20:03.000 348 33426.10 342.27 2284.34 28.17 2011-12-14 13:20:04.000 348 33426.09 342.23 2284.34 28.17 2011-12-14 13:20:05.000 348 33425.94 342.30 2284.30 28.17 2011-12-14 13:20:06.000 348 33426.01 342.30 2284.41 28.17 2011-12-14 13:20:07.000 348 33425.98 342.29 2284.46 28.17 2011-12-14 13:20:08.000 348 33426.02 342.34 2284.35 28.17 2011-12-14 13:20:09.000 348 33425.89 342.39 2284.44 28.17 2011-12-14 13:20:10.000 348 33425.92 342.40 2284.35 28.17 2011-12-14 13:20:11.000 348 33425.81 342.38 2284.46 28.17 2011-12-14 13:20:12.000 348 33425.84 342.38 2284.42 28.17 2011-12-14 13:20:13.000 348 33425.79 342.43 2284.43 28.17 2011-12-14 13:20:14.000 348 33425.81 342.41 2284.46 28.17 2011-12-14 13:20:15.000 348 33425.82 342.44 2284.50 28.17 2011-12-14 13:20:16.000 348 33425.89 342.45 2284.56 28.17 2011-12-14 13:20:17.000 348 33425.86 342.46 2284.56 28.17 2011-12-14 13:20:18.000 348 33425.78 342.44 2284.57 28.17 2011-12-14 13:20:18.000 348 33425.72 342.45 2284.57 28.17 2011-12-14 13:20:20.000 348 33425.82 342.47 2284.44 28.17 2011-12-14 13:20:21.000 348 33425.86 342.48 2284.56 28.17 2011-12-14 13:20:22.000 348 33425.78 342.46 2284.62 28.17 2011-12-14 13:20:23.000 348 33425.70 342.44 2284.52 28.17 2011-12-14 13:20:24.000 348 33425.81 342.46 2284.57 28.17 2011-12-14 13:20:25.000 348 33425.76 342.46 2284.52 28.17 2011-12-14 13:20:26.000 348 33425.75 342.47 2284.55 28.17 2011-12-14 13:20:27.000 348 33425.72 342.46 2284.70 28.17 2011-12-14 13:20:28.000 348 33425.82 342.47 2284.58 28.17 2011-12-14 13:20:29.000 348 33425.72 342.47 2284.71 28.17 2011-12-14 13:20:30.000 348 33425.81 342.43 2284.66 28.17 2011-12-14 13:20:31.000 348 33425.78 342.44 2284.68 28.17 2011-12-14 13:20:31.000 348 33425.82 342.40 2284.62 28.17 2011-12-14 13:20:33.000 348 33425.77 342.42 2284.71 28.17 2011-12-14 13:20:34.000 348 33425.62 342.41 2284.70 28.17 2011-12-14 13:20:35.000 348 33425.77 342.40 2284.69 28.17 2011-12-14 13:20:36.000 348 33425.76 342.37 2284.72 28.17 2011-12-14 13:20:37.000 348 33425.65 342.36 2284.77 28.17 2011-12-14 13:20:38.000 348 33425.73 342.36 2284.66 28.17 2011-12-14 13:20:39.000 348 33425.69 342.33 2284.69 28.17 2011-12-14 13:20:40.000 348 33425.69 342.33 2284.66 28.17 2011-12-14 13:20:41.000 348 33425.77 342.31 2284.68 28.17 2011-12-14 13:20:42.000 348 33425.70 342.25 2284.65 28.17 2011-12-14 13:20:43.000 348 33425.72 342.22 2284.66 28.17 2011-12-14 13:20:44.000 348 33425.68 342.25 2284.68 28.17 2011-12-14 13:20:45.000 348 33425.77 342.18 2284.66 28.17 2011-12-14 13:20:46.000 348 33425.70 342.21 2284.66 28.17 2011-12-14 13:20:47.000 348 33425.65 342.20 2284.67 28.17 2011-12-14 13:20:48.000 348 33425.74 342.16 2284.71 28.17 2011-12-14 13:20:49.000 348 33425.62 342.13 2284.65 28.17 2011-12-14 13:20:50.000 348 33425.74 342.20 2284.66 28.17 2011-12-14 13:20:51.000 348 33425.65 342.17 2284.68 28.17 2011-12-14 13:20:52.000 348 33425.68 342.19 2284.58 28.17 2011-12-14 13:20:53.000 348 33425.65 342.18 2284.63 28.17 2011-12-14 13:20:54.000 348 33425.72 342.17 2284.65 28.17 2011-12-14 13:20:55.000 348 33425.59 342.18 2284.66 28.17 2011-12-14 13:20:56.000 348 33425.67 342.23 2284.65 28.17 2011-12-14 13:20:57.000 348 33425.64 342.25 2284.54 28.17 2011-12-14 13:20:58.000 348 33425.78 342.23 2284.68 28.17 2011-12-14 13:20:59.000 348 33425.58 342.26 2284.69 28.17 2011-12-14 13:21:00.000 348 33425.61 342.24 2284.71 28.17 2011-12-14 13:21:01.000 348 33425.54 342.21 2284.63 28.17 2011-12-14 13:21:02.000 348 33425.51 342.29 2284.65 28.17 2011-12-14 13:21:03.000 348 33425.46 342.27 2284.52 28.17 2011-12-14 13:21:04.000 348 33425.52 342.31 2284.65 28.17 2011-12-14 13:21:05.000 348 33425.44 342.32 2284.68 28.17 2011-12-14 13:21:06.000 348 33425.46 342.32 2284.70 28.17 2011-12-14 13:21:07.000 348 33425.41 342.34 2284.69 28.17 2011-12-14 13:21:08.000 348 33425.43 342.31 2284.65 28.17 2011-12-14 13:21:09.000 348 33425.38 342.32 2284.73 28.17 2011-12-14 13:21:10.000 348 33425.41 342.36 2284.69 28.17 2011-12-14 13:21:11.000 348 33425.50 342.35 2284.66 28.17 2011-12-14 13:21:12.000 348 33425.32 342.34 2284.75 28.17 2011-12-14 13:21:12.000 348 33425.37 342.34 2284.73 28.17 2011-12-14 13:21:14.000 348 33425.31 342.37 2284.78 28.17 2011-12-14 13:21:15.000 348 33425.24 342.40 2284.77 28.17 2011-12-14 13:21:16.000 348 33425.32 342.36 2284.72 28.17 2011-12-14 13:21:17.000 348 33425.41 342.41 2284.71 28.17 2011-12-14 13:21:18.000 348 33425.30 342.41 2284.75 28.17 2011-12-14 13:21:19.000 348 33425.34 342.42 2284.82 28.17 2011-12-14 13:21:20.000 348 33425.39 342.35 2284.80 28.17 2011-12-14 13:21:21.000 348 33425.40 342.39 2284.77 28.17 2011-12-14 13:21:22.000 348 33425.30 342.35 2284.78 28.17 2011-12-14 13:21:23.000 348 33425.44 342.36 2284.83 28.17 2011-12-14 13:21:24.000 348 33425.36 342.28 2284.84 28.17 2011-12-14 13:21:25.000 348 33425.45 342.27 2284.83 28.17 2011-12-14 13:21:25.000 348 33425.41 342.26 2284.79 28.17 2011-12-14 13:21:27.000 348 33425.38 342.26 2284.83 28.17 2011-12-14 13:21:28.000 348 33425.38 342.24 2284.80 28.17 2011-12-14 13:21:29.000 348 33425.50 342.23 2284.78 28.17 2011-12-14 13:21:30.000 348 33425.41 342.19 2284.88 28.17 2011-12-14 13:21:31.000 348 33425.36 342.15 2284.92 28.17 2011-12-14 13:21:32.000 348 33425.43 342.20 2284.89 28.17 2011-12-14 13:21:33.000 348 33425.50 342.17 2284.77 28.17 2011-12-14 13:21:34.000 348 33425.50 342.11 2284.80 28.17 2011-12-14 13:21:35.000 348 33425.37 342.14 2284.84 28.17 2011-12-14 13:21:36.000 348 33425.41 342.08 2284.74 28.17 2011-12-14 13:21:37.000 348 33425.41 342.09 2284.78 28.17 2011-12-14 13:21:38.000 348 33425.51 342.08 2284.83 28.17 2011-12-14 13:21:39.000 348 33425.40 342.10 2284.78 28.17 2011-12-14 13:21:40.000 348 33425.42 342.06 2284.75 28.17 2011-12-14 13:21:41.000 348 33425.40 342.08 2284.78 28.17 2011-12-14 13:21:42.000 348 33425.38 342.07 2284.72 28.17 2011-12-14 13:21:43.000 348 33425.37 342.10 2284.78 28.17 2011-12-14 13:21:44.000 348 33425.44 342.09 2284.74 28.17 2011-12-14 13:21:45.000 348 33425.39 342.11 2284.76 28.17 2011-12-14 13:21:46.000 348 33425.41 342.12 2284.77 28.17 2011-12-14 13:21:47.000 348 33425.44 342.09 2284.68 28.17 2011-12-14 13:21:48.000 348 33425.31 342.12 2284.81 28.17 2011-12-14 13:21:49.000 348 33425.32 342.09 2284.76 28.17 2011-12-14 13:21:50.000 348 33425.36 342.10 2284.78 28.17 2011-12-14 13:21:51.000 348 33425.27 342.15 2284.69 28.17 2011-12-14 13:21:52.000 348 33425.34 342.16 2284.65 28.17 2011-12-14 13:21:53.000 348 33425.25 342.17 2284.65 28.17 2011-12-14 13:21:54.000 348 33425.37 342.17 2284.84 28.17 2011-12-14 13:21:55.000 348 33425.30 342.15 2284.82 28.17 2011-12-14 13:21:56.000 348 33425.32 342.17 2284.73 28.17 2011-12-14 13:21:57.000 348 33425.27 342.24 2284.75 28.17 2011-12-14 13:21:58.000 348 33425.21 342.20 2284.71 28.17 2011-12-14 13:21:59.000 348 33425.25 342.22 2284.78 28.17 2011-12-14 13:22:00.000 348 33425.25 342.26 2284.75 28.17 2011-12-14 13:22:01.000 348 33425.21 342.26 2284.81 28.17 2011-12-14 13:22:02.000 348 33425.21 342.19 2284.80 28.17 2011-12-14 13:22:03.000 348 33425.19 342.22 2284.72 28.17 2011-12-14 13:22:04.000 348 33425.07 342.25 2284.83 28.17 2011-12-14 13:22:05.000 348 33425.15 342.28 2284.75 28.17 2011-12-14 13:22:06.000 348 33425.06 342.26 2284.79 28.17 2011-12-14 13:22:06.000 348 33425.07 342.26 2284.78 28.17 2011-12-14 13:22:08.000 348 33425.14 342.28 2284.77 28.17 2011-12-14 13:22:09.000 348 33425.08 342.30 2284.81 28.17 2011-12-14 13:22:10.000 348 33425.06 342.26 2284.83 28.17 2011-12-14 13:22:11.000 348 33425.14 342.30 2284.89 28.17 2011-12-14 13:22:12.000 348 33425.19 342.28 2284.84 28.17 2011-12-14 13:22:13.000 348 33425.04 342.27 2284.84 28.17 2011-12-14 13:22:14.000 348 33425.14 342.30 2284.87 28.17 2011-12-14 13:22:15.000 348 33425.07 342.27 2284.88 28.17 2011-12-14 13:22:16.000 348 33425.11 342.27 2284.91 28.17 2011-12-14 13:22:17.000 348 33425.01 342.27 2284.90 28.17 2011-12-14 13:22:18.000 348 33425.23 342.23 2284.91 28.17 2011-12-14 13:22:19.000 348 33425.15 342.25 2284.84 28.17 2011-12-14 13:22:19.000 348 33425.14 342.24 2284.91 28.17 2011-12-14 13:22:21.000 348 33425.13 342.24 2284.95 28.17 2011-12-14 13:22:22.000 348 33425.12 342.24 2284.96 28.17 2011-12-14 13:22:23.000 348 33425.07 342.25 2284.90 28.17 2011-12-14 13:22:24.000 348 33425.19 342.20 2284.95 28.17 2011-12-14 13:22:25.000 348 33425.09 342.21 2284.96 28.17 2011-12-14 13:22:26.000 348 33425.13 342.18 2284.89 28.17 2011-12-14 13:22:27.000 348 33425.14 342.12 2284.96 28.17 2011-12-14 13:22:28.000 348 33425.16 342.18 2285.01 28.17 2011-12-14 13:22:29.000 348 33425.15 342.16 2284.90 28.17 2011-12-14 13:22:30.000 348 33425.21 342.16 2284.99 28.17 2011-12-14 13:22:31.000 348 33425.15 342.15 2284.95 28.17 2011-12-14 13:22:32.000 348 33425.15 342.13 2284.96 28.17 2011-12-14 13:22:33.000 348 33425.15 342.12 2284.98 28.17 2011-12-14 13:22:34.000 348 33425.11 342.15 2284.91 28.17 2011-12-14 13:22:35.000 348 33425.13 342.17 2284.97 28.17 2011-12-14 13:22:36.000 348 33425.11 342.12 2284.93 28.17 2011-12-14 13:22:37.000 348 33425.11 342.12 2284.91 28.17 2011-12-14 13:22:38.000 348 33425.14 342.16 2284.99 28.17 2011-12-14 13:22:39.000 348 33425.13 342.14 2284.93 28.17 2011-12-14 13:22:40.000 348 33425.10 342.18 2284.93 28.17 2011-12-14 13:22:41.000 348 33425.09 342.16 2284.98 28.17 2011-12-14 13:22:42.000 348 33425.12 342.12 2285.03 28.17 2011-12-14 13:22:43.000 348 33425.04 342.14 2284.97 28.17 2011-12-14 13:22:44.000 348 33425.10 342.15 2284.98 28.17 2011-12-14 13:22:45.000 348 33425.10 342.16 2284.94 28.17 2011-12-14 13:22:46.000 348 33425.07 342.14 2284.97 28.17 2011-12-14 13:22:47.000 348 33425.11 342.17 2284.93 28.17 2011-12-14 13:22:48.000 348 33424.97 342.17 2284.98 28.17 2011-12-14 13:22:49.000 348 33425.00 342.17 2285.02 28.17 2011-12-14 13:22:50.000 348 33425.03 342.15 2285.00 28.17 2011-12-14 13:22:51.000 348 33425.06 342.15 2284.88 28.17 2011-12-14 13:22:52.000 348 33425.11 342.12 2284.89 28.17 2011-12-14 13:22:53.000 348 33424.99 342.18 2284.97 28.17 2011-12-14 13:22:54.000 348 33425.04 342.15 2284.96 28.17 2011-12-14 13:22:55.000 348 33424.99 342.16 2284.97 28.17 2011-12-14 13:22:56.000 348 33425.03 342.17 2285.00 28.17 2011-12-14 13:22:57.000 348 33425.04 342.15 2285.01 28.17 2011-12-14 13:22:58.000 348 33424.97 342.13 2284.90 28.17 2011-12-14 13:22:59.000 348 33425.02 342.16 2285.02 28.17 2011-12-14 13:23:00.000 348 33425.08 342.16 2284.96 28.17 2011-12-14 13:23:00.000 348 33425.08 342.15 2285.00 28.17 2011-12-14 13:23:02.000 348 33425.07 342.09 2285.02 28.17 2011-12-14 13:23:03.000 348 33425.12 342.11 2284.98 28.17 2011-12-14 13:23:04.000 348 33425.07 342.09 2284.93 28.17 2011-12-14 13:23:05.000 348 33425.13 342.16 2285.10 28.17 2011-12-14 13:23:06.000 348 33425.16 342.12 2284.99 28.17 2011-12-14 13:23:07.000 348 33425.14 342.09 2285.02 28.17 2011-12-14 13:23:08.000 348 33425.14 342.11 2284.95 28.17 2011-12-14 13:23:09.000 348 33425.13 342.06 2284.95 28.17 2011-12-14 13:23:10.000 348 33425.10 342.08 2285.02 28.17 2011-12-14 13:23:11.000 348 33425.03 342.08 2284.99 28.17 2011-12-14 13:23:12.000 348 33425.15 342.05 2285.02 28.17 2011-12-14 13:23:13.000 348 33425.10 342.05 2284.95 28.17 2011-12-14 13:23:13.000 348 33425.12 342.08 2284.97 28.17 2011-12-14 13:23:15.000 348 33425.10 342.08 2284.97 28.17 2011-12-14 13:23:16.000 348 33425.18 342.06 2284.96 28.17 2011-12-14 13:23:17.000 348 33425.15 342.10 2284.99 28.17 2011-12-14 13:23:18.000 348 33425.06 342.06 2284.90 28.17 2011-12-14 13:23:19.000 348 33425.06 342.07 2284.90 28.17 2011-12-14 13:23:20.000 348 33425.09 342.09 2285.02 28.17 2011-12-14 13:23:21.000 348 33425.09 342.11 2284.92 28.17 2011-12-14 13:23:22.000 348 33425.03 342.15 2284.88 28.17 2011-12-14 13:23:23.000 348 33424.90 342.11 2284.90 28.17 2011-12-14 13:23:24.000 348 33425.07 342.15 2284.97 28.17 2011-12-14 13:23:25.000 348 33424.97 342.14 2284.99 28.17 2011-12-14 13:23:26.000 348 33424.94 342.15 2284.97 28.17 2011-12-14 13:23:27.000 348 33425.09 342.16 2284.93 28.17 2011-12-14 13:23:28.000 348 33425.01 342.17 2284.92 28.17 2011-12-14 13:23:29.000 348 33424.93 342.16 2284.86 28.17 2011-12-14 13:23:30.000 348 33424.88 342.17 2285.03 28.17 2011-12-14 13:23:31.000 348 33424.87 342.20 2284.95 28.17 2011-12-14 13:23:32.000 348 33424.88 342.21 2284.91 28.17 2011-12-14 13:23:33.000 348 33424.87 342.26 2285.00 28.17 2011-12-14 13:23:34.000 348 33424.84 342.22 2285.00 28.17 2011-12-14 13:23:35.000 348 33424.94 342.20 2285.03 28.17 2011-12-14 13:23:36.000 348 33424.87 342.24 2285.07 28.17 2011-12-14 13:23:37.000 348 33424.90 342.24 2284.97 28.17 2011-12-14 13:23:38.000 348 33424.85 342.26 2285.06 28.17 2011-12-14 13:23:39.000 348 33424.87 342.29 2284.99 28.17 2011-12-14 13:23:40.000 348 33424.74 342.26 2284.92 28.17 2011-12-14 13:23:41.000 348 33424.94 342.23 2285.07 28.17 2011-12-14 13:23:42.000 348 33424.90 342.27 2285.04 28.17 2011-12-14 13:23:43.000 348 33424.76 342.24 2284.99 28.17 2011-12-14 13:23:44.000 348 33424.89 342.24 2284.99 28.17 2011-12-14 13:23:45.000 348 33424.78 342.26 2284.99 28.17 2011-12-14 13:23:46.000 348 33424.79 342.20 2285.02 28.17 2011-12-14 13:23:47.000 348 33424.90 342.19 2285.11 28.17 2011-12-14 13:23:48.000 348 33424.96 342.18 2285.10 28.17 2011-12-14 13:23:49.000 348 33424.78 342.19 2285.00 28.17 2011-12-14 13:23:50.000 348 33424.84 342.16 2285.09 28.17 2011-12-14 13:23:51.000 348 33424.90 342.16 2285.09 28.17 2011-12-14 13:23:52.000 348 33424.94 342.20 2285.09 28.17 2011-12-14 13:23:53.000 348 33424.85 342.14 2285.11 28.17 2011-12-14 13:23:54.000 348 33424.97 342.14 2285.10 28.17 2011-12-14 13:23:54.000 348 33424.90 342.12 2285.11 28.17 2011-12-14 13:23:56.000 348 33424.85 342.12 2285.09 28.17 2011-12-14 13:23:57.000 348 33424.96 342.10 2285.08 28.17 2011-12-14 13:23:58.000 348 33424.99 342.09 2285.09 28.17 2011-12-14 13:23:59.000 348 33425.06 342.05 2285.05 28.17 2011-12-14 13:24:00.000 348 33425.00 342.00 2285.07 28.17 2011-12-14 13:24:01.000 348 33425.03 342.01 2285.03 28.17 2011-12-14 13:24:02.000 348 33425.07 342.01 2285.05 28.17 2011-12-14 13:24:03.000 348 33425.06 341.98 2285.10 28.17 2011-12-14 13:24:04.000 348 33425.09 342.03 2285.02 28.17 2011-12-14 13:24:05.000 348 33425.13 341.99 2285.01 28.17 2011-12-14 13:24:06.000 348 33425.00 342.00 2285.00 28.17 2011-12-14 13:24:07.000 348 33425.10 341.98 2285.03 28.17 2011-12-14 13:24:07.000 348 33425.09 341.97 2285.03 28.17 2011-12-14 13:24:09.000 348 33425.12 341.96 2284.99 28.17 2011-12-14 13:24:10.000 348 33425.15 341.95 2285.01 28.17 2011-12-14 13:24:11.000 348 33425.13 341.93 2285.05 28.17 2011-12-14 13:24:12.000 348 33425.19 341.89 2284.99 28.17 2011-12-14 13:24:13.000 348 33425.04 341.89 2284.95 28.17 2011-12-14 13:24:14.000 348 33425.22 341.92 2285.05 28.17 2011-12-14 13:24:15.000 348 33425.19 341.93 2284.99 28.17 2011-12-14 13:24:16.000 348 33425.22 341.94 2284.93 28.17 2011-12-14 13:24:17.000 348 33425.10 341.94 2285.03 28.17 2011-12-14 13:24:18.000 348 33425.24 341.98 2284.95 28.17 2011-12-14 13:24:19.000 348 33425.12 341.97 2284.95 28.17 2011-12-14 13:24:20.000 348 33425.12 341.96 2284.97 28.17 2011-12-14 13:24:21.000 348 33425.13 341.97 2284.94 28.17 2011-12-14 13:24:22.000 348 33425.16 341.97 2284.87 28.17 2011-12-14 13:24:23.000 348 33425.14 342.03 2284.86 28.17 2011-12-14 13:24:24.000 348 33425.09 342.02 2284.90 28.17 2011-12-14 13:24:25.000 348 33425.03 342.02 2284.91 28.17 2011-12-14 13:24:26.000 348 33425.07 342.06 2285.00 28.17 2011-12-14 13:24:27.000 348 33425.09 342.09 2284.91 28.17 2011-12-14 13:24:28.000 348 33424.93 342.07 2284.90 28.17 2011-12-14 13:24:29.000 348 33425.04 342.12 2284.87 28.17 2011-12-14 13:24:30.000 348 33424.97 342.16 2284.93 28.17 2011-12-14 13:24:31.000 348 33425.00 342.13 2284.91 28.17 2011-12-14 13:24:32.000 348 33424.94 342.12 2284.93 28.17 2011-12-14 13:24:33.000 348 33424.99 342.13 2284.90 28.17 2011-12-14 13:24:34.000 348 33424.98 342.18 2285.02 28.17 2011-12-14 13:24:35.000 348 33424.99 342.17 2284.98 28.17 2011-12-14 13:24:36.000 348 33424.94 342.21 2285.02 28.17 2011-12-14 13:24:37.000 348 33424.93 342.20 2285.06 28.17 2011-12-14 13:24:38.000 348 33424.91 342.24 2285.02 28.17 2011-12-14 13:24:39.000 348 33425.03 342.24 2284.96 28.17 2011-12-14 13:24:40.000 348 33425.09 342.23 2285.08 28.17 2011-12-14 13:24:41.000 348 33424.93 342.24 2285.00 28.17 2011-12-14 13:24:42.000 348 33424.97 342.19 2285.11 28.17 2011-12-14 13:24:43.000 348 33425.00 342.17 2285.10 28.17 2011-12-14 13:24:44.000 348 33425.10 342.17 2285.05 28.17 2011-12-14 13:24:45.000 348 33425.03 342.16 2285.15 28.17 2011-12-14 13:24:46.000 348 33424.88 342.11 2285.06 28.17 2011-12-14 13:24:47.000 348 33425.01 342.12 2285.10 28.17 2011-12-14 13:24:48.000 348 33425.12 342.04 2285.00 28.17 2011-12-14 13:24:48.000 348 33425.04 342.02 2285.05 28.17 2011-12-14 13:24:50.000 348 33425.08 342.03 2285.07 28.17 2011-12-14 13:24:51.000 348 33425.02 342.05 2285.06 28.17 2011-12-14 13:24:52.000 348 33425.18 341.99 2285.05 28.17 2011-12-14 13:24:53.000 348 33425.13 341.95 2285.08 28.17 2011-12-14 13:24:54.000 348 33425.22 341.97 2285.08 28.17 2011-12-14 13:24:55.000 348 33425.21 341.92 2285.05 28.17 2011-12-14 13:24:56.000 348 33425.24 341.88 2285.07 28.17 2011-12-14 13:24:57.000 348 33425.28 341.91 2284.99 28.17 2011-12-14 13:24:58.000 348 33425.31 341.89 2285.09 28.17 2011-12-14 13:24:59.000 348 33425.28 341.84 2285.06 28.17 2011-12-14 13:25:00.000 348 33425.38 341.83 2285.06 28.17 2011-12-14 13:25:01.000 348 33425.37 341.85 2285.02 28.17 2011-12-14 13:25:01.000 348 33425.32 341.84 2285.02 28.17 2011-12-14 13:25:03.000 348 33425.28 341.79 2285.00 28.17 2011-12-14 13:25:04.000 348 33425.38 341.80 2285.02 28.17 2011-12-14 13:25:05.000 348 33425.50 341.78 2285.00 28.17 2011-12-14 13:25:06.000 348 33425.36 341.83 2284.95 28.17 2011-12-14 13:25:07.000 348 33425.43 341.83 2284.93 28.17 2011-12-14 13:25:08.000 348 33425.44 341.84 2284.91 28.17 2011-12-14 13:25:09.000 348 33425.41 341.80 2284.84 28.17 2011-12-14 13:25:10.000 348 33425.47 341.83 2284.91 28.17 2011-12-14 13:25:11.000 348 33425.44 341.79 2284.94 28.17 2011-12-14 13:25:12.000 348 33425.57 341.85 2284.84 28.17 2011-12-14 13:25:13.000 348 33425.48 341.81 2284.81 28.17 2011-12-14 13:25:14.000 348 33425.52 341.86 2284.84 28.17 2011-12-14 13:25:15.000 348 33425.49 341.81 2284.76 28.17 2011-12-14 13:25:16.000 348 33425.46 341.84 2284.83 28.17 2011-12-14 13:25:17.000 348 33425.45 341.85 2284.77 28.17 2011-12-14 13:25:18.000 348 33425.34 341.87 2284.78 28.17 2011-12-14 13:25:19.000 348 33425.37 341.89 2284.78 28.17 2011-12-14 13:25:20.000 348 33425.46 341.90 2284.77 28.17 2011-12-14 13:25:21.000 348 33425.44 341.91 2284.79 28.17 2011-12-14 13:25:22.000 348 33425.38 341.89 2284.71 28.17 2011-12-14 13:25:23.000 348 33425.28 341.88 2284.80 28.17 2011-12-14 13:25:24.000 348 33425.36 341.94 2284.71 28.17 2011-12-14 13:25:25.000 348 33425.32 341.96 2284.69 28.17 2011-12-14 13:25:26.000 348 33425.37 341.94 2284.77 28.17 2011-12-14 13:25:27.000 348 33425.29 341.92 2284.72 28.17 2011-12-14 13:25:28.000 348 33425.22 341.94 2284.78 28.17 2011-12-14 13:25:29.000 348 33425.41 341.96 2284.69 28.17 2011-12-14 13:25:30.000 348 33425.24 341.97 2284.80 28.17 2011-12-14 13:25:31.000 348 33425.25 341.97 2284.73 28.17 2011-12-14 13:25:32.000 348 33425.26 341.97 2284.78 28.17 2011-12-14 13:25:33.000 348 33425.26 341.97 2284.72 28.17 2011-12-14 13:25:34.000 348 33425.19 342.01 2284.72 28.17 2011-12-14 13:25:35.000 348 33425.31 342.01 2284.86 28.17 2011-12-14 13:25:36.000 348 33425.26 342.01 2284.81 28.17 2011-12-14 13:25:37.000 348 33425.24 342.02 2284.81 28.17 2011-12-14 13:25:38.000 348 33425.26 342.00 2284.81 28.17 2011-12-14 13:25:39.000 348 33425.29 342.03 2284.81 28.17 2011-12-14 13:25:40.000 348 33425.16 342.02 2284.74 28.17 2011-12-14 13:25:41.000 348 33425.31 342.04 2284.86 28.17 2011-12-14 13:25:42.000 348 33425.18 342.01 2284.89 28.17 2011-12-14 13:25:42.000 348 33425.18 341.98 2284.89 28.17 2011-12-14 13:25:44.000 348 33425.18 342.06 2284.89 28.17 2011-12-14 13:25:45.000 348 33425.23 342.01 2284.90 28.17 2011-12-14 13:25:46.000 348 33425.16 342.01 2284.83 28.17 2011-12-14 13:25:47.000 348 33425.13 342.06 2284.91 28.17 2011-12-14 13:25:48.000 348 33425.21 342.01 2284.88 28.17 2011-12-14 13:25:49.000 348 33425.15 342.00 2284.89 28.17 2011-12-14 13:25:50.000 348 33425.33 342.01 2284.92 28.17 2011-12-14 13:25:51.000 348 33425.19 342.06 2285.00 28.17 2011-12-14 13:25:52.000 348 33425.22 342.03 2284.95 28.17 2011-12-14 13:25:53.000 348 33425.22 342.07 2284.90 28.17 2011-12-14 13:25:54.000 348 33425.34 342.00 2284.99 28.17 2011-12-14 13:25:55.000 348 33425.29 342.00 2284.98 28.17 2011-12-14 13:25:55.000 348 33425.25 342.03 2284.96 28.17 2011-12-14 13:25:57.000 348 33425.30 342.01 2284.96 28.17 2011-12-14 13:25:58.000 348 33425.26 342.02 2285.03 28.17 2011-12-14 13:25:59.000 348 33425.27 341.99 2284.99 28.17 2011-12-14 13:26:00.000 348 33425.18 342.04 2284.97 28.17 2011-12-14 13:26:01.000 348 33425.19 342.01 2284.91 28.17 2011-12-14 13:26:02.000 348 33425.37 342.02 2284.96 28.17 2011-12-14 13:26:03.000 348 33425.32 342.00 2284.99 28.17 2011-12-14 13:26:04.000 348 33425.23 341.97 2284.94 28.17 2011-12-14 13:26:05.000 348 33425.29 342.02 2284.90 28.17 2011-12-14 13:26:06.000 348 33425.30 341.98 2285.03 28.17 2011-12-14 13:26:07.000 348 33425.31 342.00 2284.96 28.17 2011-12-14 13:26:08.000 348 33425.38 341.93 2284.92 28.17 2011-12-14 13:26:09.000 348 33425.38 341.96 2284.97 28.17 2011-12-14 13:26:10.000 348 33425.32 341.96 2284.97 28.17 2011-12-14 13:26:11.000 348 33425.33 341.94 2284.95 28.17 2011-12-14 13:26:12.000 348 33425.50 341.93 2284.90 28.17 2011-12-14 13:26:13.000 348 33425.37 341.92 2284.90 28.17 2011-12-14 13:26:14.000 348 33425.35 341.90 2284.95 28.17 2011-12-14 13:26:15.000 348 33425.39 341.88 2284.93 28.17 2011-12-14 13:26:16.000 348 33425.30 341.85 2284.91 28.17 2011-12-14 13:26:17.000 348 33425.28 341.83 2284.86 28.17 2011-12-14 13:26:18.000 348 33425.40 341.82 2284.85 28.17 2011-12-14 13:26:19.000 348 33425.41 341.80 2284.84 28.17 2011-12-14 13:26:20.000 348 33425.43 341.83 2284.84 28.17 2011-12-14 13:26:21.000 348 33425.29 341.81 2284.82 28.17 2011-12-14 13:26:22.000 348 33425.34 341.83 2284.94 28.17 2011-12-14 13:26:23.000 348 33425.40 341.80 2284.81 28.17 2011-12-14 13:26:24.000 348 33425.46 341.80 2284.77 28.17 2011-12-14 13:26:25.000 348 33425.41 341.79 2284.81 28.17 2011-12-14 13:26:26.000 348 33425.46 341.81 2284.96 28.17 2011-12-14 13:26:27.000 348 33425.41 341.84 2284.85 28.17 2011-12-14 13:26:28.000 348 33425.38 341.82 2284.83 28.17 2011-12-14 13:26:29.000 348 33425.43 341.79 2284.86 28.17 2011-12-14 13:26:30.000 348 33425.49 341.85 2284.89 28.17 2011-12-14 13:26:31.000 348 33425.38 341.86 2284.87 28.17 2011-12-14 13:26:32.000 348 33425.41 341.89 2284.84 28.17 2011-12-14 13:26:33.000 348 33425.43 341.80 2284.89 28.17 2011-12-14 13:26:34.000 348 33425.37 341.84 2284.82 28.17 2011-12-14 13:26:35.000 348 33425.43 341.90 2284.89 28.17 2011-12-14 13:26:36.000 348 33425.36 341.85 2284.80 28.17 2011-12-14 13:26:36.000 348 33425.34 341.87 2284.84 28.17 2011-12-14 13:26:38.000 348 33425.38 341.89 2284.88 28.17 2011-12-14 13:26:39.000 348 33425.38 341.95 2284.80 28.17 2011-12-14 13:26:40.000 348 33425.38 341.93 2284.80 28.17 2011-12-14 13:26:41.000 348 33425.36 341.95 2284.89 28.17 2011-12-14 13:26:42.000 348 33425.28 341.99 2284.87 28.17 2011-12-14 13:26:43.000 348 33425.33 341.99 2284.83 28.17 2011-12-14 13:26:44.000 348 33425.34 342.01 2284.81 28.17 2011-12-14 13:26:45.000 348 33425.25 342.00 2284.91 28.17 2011-12-14 13:26:46.000 348 33425.26 341.99 2284.83 28.17 2011-12-14 13:26:47.000 348 33425.33 341.99 2284.89 28.17 2011-12-14 13:26:48.000 348 33425.22 342.05 2284.89 28.17 2011-12-14 13:26:49.000 348 33425.36 342.03 2284.88 28.17 2011-12-14 13:26:49.000 348 33425.25 342.02 2284.89 28.17 2011-12-14 13:26:51.000 348 33425.25 342.04 2284.89 28.17 2011-12-14 13:26:52.000 348 33425.25 341.99 2284.96 28.17 2011-12-14 13:26:53.000 348 33425.23 342.04 2284.97 28.17 2011-12-14 13:26:54.000 348 33425.25 342.07 2284.92 28.17 2011-12-14 13:26:55.000 348 33425.24 342.03 2284.92 28.17 2011-12-14 13:26:56.000 348 33425.14 342.02 2284.87 28.17 2011-12-14 13:26:57.000 348 33425.25 342.04 2284.87 28.17 2011-12-14 13:26:58.000 348 33425.24 342.06 2284.87 28.17 2011-12-14 13:26:59.000 348 33425.15 342.03 2284.87 28.17 2011-12-14 13:27:00.000 348 33425.12 342.02 2284.91 28.17 2011-12-14 13:27:01.000 348 33425.12 341.99 2284.97 28.17 2011-12-14 13:27:02.000 348 33425.15 341.99 2285.02 28.17 2011-12-14 13:27:03.000 348 33425.18 342.01 2285.03 28.17 2011-12-14 13:27:04.000 348 33425.20 341.97 2285.02 28.17 2011-12-14 13:27:05.000 348 33425.24 341.99 2285.06 28.17 2011-12-14 13:27:06.000 348 33425.31 341.99 2285.03 28.17 2011-12-14 13:27:07.000 348 33425.20 341.99 2285.01 28.16 2011-12-14 13:27:08.000 348 33425.13 341.96 2284.99 28.16 2011-12-14 13:27:09.000 348 33425.24 341.98 2284.99 28.16 2011-12-14 13:27:10.000 348 33425.21 341.96 2284.96 28.16 2011-12-14 13:27:11.000 348 33425.21 341.94 2284.99 28.16 2011-12-14 13:27:12.000 348 33425.18 341.99 2285.02 28.16 2011-12-14 13:27:13.000 348 33425.19 341.97 2285.03 28.16 2011-12-14 13:27:14.000 348 33425.36 341.98 2284.99 28.16 2011-12-14 13:27:15.000 348 33425.22 341.95 2285.03 28.16 2011-12-14 13:27:16.000 348 33425.21 341.94 2285.02 28.16 2011-12-14 13:27:17.000 348 33425.31 341.99 2284.99 28.16 2011-12-14 13:27:18.000 348 33425.25 341.99 2285.02 28.16 2011-12-14 13:27:19.000 348 33425.18 341.95 2285.06 28.16 2011-12-14 13:27:20.000 348 33425.23 341.98 2285.05 28.16 2011-12-14 13:27:21.000 348 33425.25 341.91 2285.04 28.16 2011-12-14 13:27:22.000 348 33425.22 341.95 2285.00 28.16 2011-12-14 13:27:23.000 348 33425.20 341.91 2285.02 28.17 2011-12-14 13:27:24.000 348 33425.49 341.89 2285.08 28.16 2011-12-14 13:27:25.000 348 33425.32 341.88 2285.02 28.16 2011-12-14 13:27:26.000 348 33425.34 341.90 2285.05 28.16 2011-12-14 13:27:27.000 348 33425.32 341.91 2285.03 28.16 2011-12-14 13:27:28.000 348 33425.19 341.88 2285.02 28.16 2011-12-14 13:27:29.000 348 33425.35 341.89 2285.04 28.16 2011-12-14 13:27:30.000 348 33425.47 341.95 2285.03 28.16 2011-12-14 13:27:30.000 348 33425.37 341.93 2285.03 28.16 2011-12-14 13:27:32.000 348 33425.31 341.92 2285.11 28.16 2011-12-14 13:27:33.000 348 33425.31 341.92 2285.03 28.16 2011-12-14 13:27:34.000 348 33425.36 341.85 2285.12 28.16 2011-12-14 13:27:35.000 348 33425.38 341.89 2285.06 28.16 2011-12-14 13:27:36.000 348 33425.48 341.85 2285.00 28.16 2011-12-14 13:27:37.000 348 33425.38 341.84 2285.03 28.16 2011-12-14 13:27:38.000 348 33425.41 341.85 2285.02 28.16 2011-12-14 13:27:39.000 348 33425.38 341.85 2285.00 28.16 2011-12-14 13:27:40.000 348 33425.37 341.85 2284.98 28.16 2011-12-14 13:27:41.000 348 33425.44 341.81 2284.96 28.16 2011-12-14 13:27:42.000 348 33425.47 341.85 2284.90 28.16 2011-12-14 13:27:43.000 348 33425.34 341.82 2284.95 28.16 2011-12-14 13:27:43.000 348 33425.40 341.83 2284.99 28.16 2011-12-14 13:27:45.000 348 33425.34 341.85 2284.93 28.16 2011-12-14 13:27:46.000 348 33425.36 341.85 2284.90 28.16 2011-12-14 13:27:47.000 348 33425.41 341.85 2284.93 28.16 2011-12-14 13:27:48.000 348 33425.33 341.86 2284.97 28.16 2011-12-14 13:27:49.000 348 33425.32 341.86 2284.89 28.16 2011-12-14 13:27:50.000 348 33425.31 341.85 2284.89 28.16 2011-12-14 13:27:51.000 348 33425.40 341.89 2284.93 28.16 2011-12-14 13:27:52.000 348 33425.29 341.91 2285.02 28.16 2011-12-14 13:27:53.000 348 33425.27 341.93 2284.98 28.16 2011-12-14 13:27:54.000 348 33425.36 341.93 2284.94 28.16 2011-12-14 13:27:55.000 348 33425.23 341.94 2284.91 28.16 2011-12-14 13:27:56.000 348 33425.25 341.95 2284.97 28.16 2011-12-14 13:27:57.000 348 33425.18 341.95 2284.97 28.16 2011-12-14 13:27:58.000 348 33425.29 341.95 2284.90 28.16 2011-12-14 13:27:59.000 348 33425.16 341.98 2284.99 28.16 2011-12-14 13:28:00.000 348 33425.39 342.01 2284.99 28.16 2011-12-14 13:28:01.000 348 33425.28 341.98 2284.91 28.16 2011-12-14 13:28:02.000 348 33425.26 342.01 2285.09 28.16 2011-12-14 13:28:03.000 348 33425.24 342.01 2284.98 28.16 2011-12-14 13:28:04.000 348 33425.14 342.01 2285.05 28.16 2011-12-14 13:28:05.000 348 33425.29 342.00 2285.06 28.16 2011-12-14 13:28:06.000 348 33425.21 342.00 2284.99 28.16 2011-12-14 13:28:07.000 348 33425.20 342.00 2285.03 28.16 2011-12-14 13:28:08.000 348 33425.32 342.02 2285.03 28.16 2011-12-14 13:28:09.000 348 33425.29 342.01 2285.06 28.16 2011-12-14 13:28:10.000 348 33425.34 342.03 2285.12 28.16 2011-12-14 13:28:11.000 348 33425.29 341.97 2285.02 28.16 2011-12-14 13:28:12.000 348 33425.34 341.98 2285.05 28.16 2011-12-14 13:28:13.000 348 33425.34 341.99 2285.00 28.16 2011-12-14 13:28:14.000 348 33425.42 341.96 2285.05 28.16 2011-12-14 13:28:15.000 348 33425.47 341.98 2285.02 28.16 2011-12-14 13:28:16.000 348 33425.53 341.95 2285.02 28.16 2011-12-14 13:28:17.000 348 33425.38 341.93 2285.11 28.16 2011-12-14 13:28:18.000 348 33425.54 341.91 2285.02 28.16 2011-12-14 13:28:19.000 348 33425.57 341.88 2285.07 28.16 2011-12-14 13:28:20.000 348 33425.50 341.86 2285.03 28.16 2011-12-14 13:28:21.000 348 33425.68 341.85 2285.08 28.16 2011-12-14 13:28:22.000 348 33425.55 341.86 2285.02 28.16 2011-12-14 13:28:23.000 348 33425.56 341.84 2284.99 28.17 2011-12-14 13:28:24.000 348 33425.60 341.82 2285.06 28.17 2011-12-14 13:28:24.000 348 33425.68 341.80 2285.02 28.16 2011-12-14 13:28:26.000 348 33425.58 341.76 2285.00 28.16 2011-12-14 13:28:27.000 348 33425.66 341.77 2285.00 28.16 2011-12-14 13:28:28.000 348 33425.65 341.72 2285.01 28.16 2011-12-14 13:28:29.000 348 33425.72 341.73 2284.90 28.16 2011-12-14 13:28:30.000 348 33425.61 341.73 2284.98 28.16 2011-12-14 13:28:31.000 348 33425.68 341.71 2284.98 28.16 2011-12-14 13:28:32.000 348 33425.71 341.71 2285.01 28.16 2011-12-14 13:28:33.000 348 33425.69 341.69 2284.93 28.16 2011-12-14 13:28:34.000 348 33425.68 341.69 2284.91 28.16 2011-12-14 13:28:35.000 348 33425.71 341.72 2284.88 28.16 2011-12-14 13:28:36.000 348 33425.71 341.70 2284.87 28.16 2011-12-14 13:28:37.000 348 33425.69 341.69 2284.87 28.16 2011-12-14 13:28:37.000 348 33425.68 341.67 2284.91 28.16 2011-12-14 13:28:39.000 348 33425.72 341.65 2284.87 28.16 2011-12-14 13:28:40.000 348 33425.64 341.68 2284.75 28.16 2011-12-14 13:28:41.000 348 33425.80 341.65 2284.84 28.16 2011-12-14 13:28:42.000 348 33425.56 341.64 2284.75 28.16 2011-12-14 13:28:43.000 348 33425.65 341.63 2284.75 28.16 2011-12-14 13:28:44.000 348 33425.67 341.68 2284.83 28.16 2011-12-14 13:28:45.000 348 33425.62 341.70 2284.81 28.16 2011-12-14 13:28:46.000 348 33425.54 341.67 2284.86 28.16 2011-12-14 13:28:47.000 348 33425.67 341.74 2284.84 28.16 2011-12-14 13:28:48.000 348 33425.56 341.73 2284.84 28.16 2011-12-14 13:28:49.000 348 33425.59 341.76 2284.80 28.16 2011-12-14 13:28:50.000 348 33425.65 341.76 2284.86 28.16 2011-12-14 13:28:51.000 348 33425.53 341.83 2284.74 28.16 2011-12-14 13:28:52.000 348 33425.52 341.76 2284.78 28.16 2011-12-14 13:28:53.000 348 33425.53 341.86 2284.89 28.16 2011-12-14 13:28:54.000 348 33425.47 341.87 2284.85 28.16 2011-12-14 13:28:55.000 348 33425.43 341.88 2284.83 28.16 2011-12-14 13:28:56.000 348 33425.35 341.88 2284.90 28.16 2011-12-14 13:28:57.000 348 33425.40 341.93 2284.87 28.16 2011-12-14 13:28:58.000 348 33425.31 341.88 2284.83 28.16 2011-12-14 13:28:59.000 348 33425.38 341.92 2284.89 28.16 2011-12-14 13:29:00.000 348 33425.28 341.99 2284.86 28.16 2011-12-14 13:29:01.000 348 33425.32 341.99 2284.97 28.16 2011-12-14 13:29:02.000 348 33425.31 342.00 2284.87 28.16 2011-12-14 13:29:03.000 348 33425.37 342.01 2284.95 28.16 2011-12-14 13:29:04.000 348 33425.31 342.00 2284.90 28.17 2011-12-14 13:29:05.000 348 33425.29 342.04 2285.00 28.16 2011-12-14 13:29:06.000 348 33425.24 342.06 2285.00 28.16 2011-12-14 13:29:07.000 348 33425.29 342.01 2285.02 28.16 2011-12-14 13:29:08.000 348 33425.26 342.10 2285.01 28.16 2011-12-14 13:29:09.000 348 33425.21 342.09 2285.01 28.16 2011-12-14 13:29:10.000 348 33425.16 342.07 2285.00 28.16 2011-12-14 13:29:11.000 348 33425.28 342.07 2285.02 28.16 2011-12-14 13:29:12.000 348 33425.29 342.10 2285.15 28.16 2011-12-14 13:29:13.000 348 33425.20 342.06 2285.08 28.16 2011-12-14 13:29:14.000 348 33425.26 342.07 2285.14 28.16 2011-12-14 13:29:15.000 348 33425.28 342.02 2285.06 28.16 2011-12-14 13:29:16.000 348 33425.34 342.06 2285.09 28.16 2011-12-14 13:29:17.000 348 33425.25 342.04 2285.12 28.16 2011-12-14 13:29:18.000 348 33425.27 342.03 2285.16 28.16 2011-12-14 13:29:18.000 348 33425.32 342.02 2285.15 28.16 2011-12-14 13:29:20.000 348 33425.26 342.00 2285.20 28.16 2011-12-14 13:29:21.000 348 33425.34 342.01 2285.14 28.16 2011-12-14 13:29:22.000 348 33425.28 341.98 2285.14 28.16 2011-12-14 13:29:23.000 348 33425.37 341.97 2285.20 28.16 2011-12-14 13:29:24.000 348 33425.34 341.98 2285.09 28.16 2011-12-14 13:29:25.000 348 33425.34 341.95 2285.11 28.16 2011-12-14 13:29:26.000 348 33425.34 341.95 2285.08 28.16 2011-12-14 13:29:27.000 348 33425.29 341.93 2285.15 28.16 2011-12-14 13:29:28.000 348 33425.29 341.89 2285.16 28.16 2011-12-14 13:29:29.000 348 33425.35 341.90 2285.21 28.16 2011-12-14 13:29:30.000 348 33425.37 341.93 2285.22 28.16 2011-12-14 13:29:31.000 348 33425.36 341.88 2285.13 28.16 2011-12-14 13:29:31.000 348 33425.35 341.87 2285.09 28.16 2011-12-14 13:29:33.000 348 33425.34 341.89 2285.23 28.16 2011-12-14 13:29:34.000 348 33425.20 341.92 2285.11 28.16 2011-12-14 13:29:35.000 348 33425.16 341.86 2285.20 28.16 2011-12-14 13:29:36.000 348 33425.14 341.90 2285.11 28.16 2011-12-14 13:29:37.000 348 33425.23 341.89 2285.19 28.16 2011-12-14 13:29:38.000 348 33425.16 341.85 2285.16 28.16 2011-12-14 13:29:39.000 348 33425.13 341.85 2285.14 28.16 2011-12-14 13:29:40.000 348 33425.07 341.87 2285.12 28.16 2011-12-14 13:29:41.000 348 33425.16 341.88 2285.22 28.16 2011-12-14 13:29:42.000 348 33425.08 341.82 2285.15 28.16 2011-12-14 13:29:43.000 348 33424.97 341.85 2285.14 28.16 2011-12-14 13:29:44.000 348 33425.10 341.85 2285.15 28.16 2011-12-14 13:29:45.000 348 33425.07 341.88 2285.19 28.16 2011-12-14 13:29:46.000 348 33425.03 341.88 2285.22 28.16 2011-12-14 13:29:47.000 348 33425.00 341.89 2285.16 28.16 2011-12-14 13:29:48.000 348 33425.04 341.94 2285.20 28.16 2011-12-14 13:29:49.000 348 33425.13 341.90 2285.21 28.16 2011-12-14 13:29:50.000 348 33425.03 341.89 2285.17 28.16 2011-12-14 13:29:51.000 348 33424.96 341.96 2285.27 28.16 2011-12-14 13:29:52.000 348 33425.03 341.95 2285.15 28.16 2011-12-14 13:29:53.000 348 33425.02 341.93 2285.24 28.16 2011-12-14 13:29:54.000 348 33424.88 341.96 2285.26 28.16 2011-12-14 13:29:55.000 348 33424.97 341.93 2285.21 28.16 2011-12-14 13:29:56.000 348 33424.94 341.92 2285.24 28.16 2011-12-14 13:29:57.000 348 33424.81 341.99 2285.30 28.16 2011-12-14 13:29:58.000 348 33424.85 341.98 2285.28 28.16 2011-12-14 13:29:59.000 348 33424.79 341.97 2285.39 28.16 2011-12-14 13:30:00.000 348 33424.87 341.96 2285.28 28.16 2011-12-14 13:30:01.000 348 33424.75 341.98 2285.31 28.16 2011-12-14 13:30:02.000 348 33424.76 341.96 2285.30 28.16 2011-12-14 13:30:03.000 348 33424.84 341.96 2285.37 28.16 2011-12-14 13:30:04.000 348 33424.75 342.00 2285.30 28.16 2011-12-14 13:30:05.000 348 33424.89 341.96 2285.37 28.16 2011-12-14 13:30:06.000 348 33424.71 341.97 2285.36 28.16 2011-12-14 13:30:07.000 348 33424.76 341.97 2285.38 28.16 2011-12-14 13:30:08.000 348 33424.73 341.98 2285.30 28.16 2011-12-14 13:30:09.000 348 33424.68 341.95 2285.34 28.16 2011-12-14 13:30:10.000 348 33424.75 342.01 2285.45 28.16 2011-12-14 13:30:11.000 348 33424.78 341.92 2285.33 28.16 2011-12-14 13:30:12.000 348 33424.74 341.99 2285.39 28.16 2011-12-14 13:30:12.000 348 33424.76 341.94 2285.40 28.16 2011-12-14 13:30:14.000 348 33424.69 341.94 2285.37 28.16 2011-12-14 13:30:15.000 348 33424.69 342.00 2285.40 28.16 2011-12-14 13:30:16.000 348 33424.75 341.99 2285.34 28.16 2011-12-14 13:30:17.000 348 33424.72 342.01 2285.37 28.16 2011-12-14 13:30:18.000 348 33424.68 342.01 2285.41 28.16 2011-12-14 13:30:19.000 348 33424.66 342.03 2285.39 28.16 2011-12-14 13:30:20.000 348 33424.56 342.02 2285.39 28.16 2011-12-14 13:30:21.000 348 33424.60 342.04 2285.47 28.16 2011-12-14 13:30:22.000 348 33424.55 342.04 2285.40 28.16 2011-12-14 13:30:23.000 348 33424.51 342.02 2285.43 28.16 2011-12-14 13:30:24.000 348 33424.47 342.02 2285.41 28.16 2011-12-14 13:30:25.000 348 33424.56 342.07 2285.46 28.16 2011-12-14 13:30:25.000 348 33424.46 342.07 2285.47 28.16 2011-12-14 13:30:27.000 348 33424.38 342.09 2285.58 28.16 2011-12-14 13:30:28.000 348 33424.38 342.09 2285.55 28.16 2011-12-14 13:30:29.000 348 33424.36 342.09 2285.54 28.16 2011-12-14 13:30:30.000 348 33424.28 342.11 2285.54 28.16 2011-12-14 13:30:31.000 348 33424.29 342.14 2285.52 28.16 2011-12-14 13:30:32.000 348 33424.23 342.12 2285.61 28.16 2011-12-14 13:30:33.000 348 33424.20 342.15 2285.59 28.16 2011-12-14 13:30:34.000 348 33424.14 342.14 2285.55 28.16 2011-12-14 13:30:35.000 348 33424.13 342.15 2285.51 28.16 2011-12-14 13:30:36.000 348 33424.11 342.19 2285.63 28.16 2011-12-14 13:30:37.000 348 33424.07 342.22 2285.58 28.16 2011-12-14 13:30:38.000 348 33424.13 342.21 2285.59 28.16 2011-12-14 13:30:39.000 348 33424.01 342.22 2285.77 28.16 2011-12-14 13:30:40.000 348 33424.03 342.19 2285.74 28.16 2011-12-14 13:30:41.000 348 33424.03 342.20 2285.70 28.16 2011-12-14 13:30:42.000 348 33423.98 342.21 2285.67 28.16 2011-12-14 13:30:43.000 348 33423.98 342.24 2285.74 28.16 2011-12-14 13:30:44.000 348 33423.91 342.23 2285.73 28.16 2011-12-14 13:30:45.000 348 33423.97 342.26 2285.85 28.16 2011-12-14 13:30:46.000 348 33423.96 342.27 2285.91 28.16 2011-12-14 13:30:47.000 348 33423.79 342.26 2285.81 28.16 2011-12-14 13:30:48.000 348 33423.95 342.24 2285.88 28.16 2011-12-14 13:30:49.000 348 33423.92 342.27 2285.86 28.16 2011-12-14 13:30:50.000 348 33423.83 342.28 2285.98 28.16 2011-12-14 13:30:51.000 348 33423.78 342.29 2285.99 28.16 2011-12-14 13:30:52.000 348 33423.81 342.30 2285.98 28.16 2011-12-14 13:30:53.000 348 33423.83 342.30 2286.02 28.16 2011-12-14 13:30:54.000 348 33423.79 342.31 2286.00 28.16 2011-12-14 13:30:55.000 348 33423.89 342.25 2285.92 28.16 2011-12-14 13:30:56.000 348 33423.80 342.26 2285.93 28.16 2011-12-14 13:30:57.000 348 33423.80 342.28 2286.15 28.16 2011-12-14 13:30:58.000 348 33423.82 342.21 2286.06 28.16 2011-12-14 13:30:59.000 348 33423.86 342.21 2286.08 28.16 2011-12-14 13:31:00.000 348 33423.82 342.23 2286.00 28.16 2011-12-14 13:31:01.000 348 33423.76 342.22 2285.98 28.16 2011-12-14 13:31:02.000 348 33423.83 342.21 2285.98 28.16 2011-12-14 13:31:03.000 348 33423.84 342.21 2286.10 28.16 2011-12-14 13:31:04.000 348 33423.86 342.15 2286.11 28.16 2011-12-14 13:31:05.000 348 33423.89 342.16 2286.01 28.16 2011-12-14 13:31:06.000 348 33423.85 342.16 2286.11 28.16 2011-12-14 13:31:06.000 348 33423.79 342.18 2286.09 28.16 2011-12-14 13:31:08.000 348 33423.85 342.15 2286.08 28.16 2011-12-14 13:31:09.000 348 33423.89 342.10 2286.14 28.16 2011-12-14 13:31:10.000 348 33423.82 342.09 2286.14 28.16 2011-12-14 13:31:11.000 348 33423.82 342.10 2286.19 28.16 2011-12-14 13:31:12.000 348 33423.97 342.11 2286.04 28.16 2011-12-14 13:31:13.000 348 33423.86 342.09 2286.15 28.16 2011-12-14 13:31:14.000 348 33423.83 342.11 2286.02 28.16 2011-12-14 13:31:15.000 348 33423.83 342.07 2286.24 28.16 2011-12-14 13:31:16.000 348 33423.85 342.07 2286.05 28.16 2011-12-14 13:31:17.000 348 33423.76 342.10 2286.12 28.16 2011-12-14 13:31:18.000 348 33423.81 342.09 2286.08 28.16 2011-12-14 13:31:19.000 348 33423.76 342.06 2286.09 28.16 2011-12-14 13:31:19.000 348 33423.79 342.05 2286.08 28.16 2011-12-14 13:31:21.000 348 33423.70 342.05 2286.07 28.16 2011-12-14 13:31:22.000 348 33423.67 342.05 2286.07 28.16 2011-12-14 13:31:23.000 348 33423.67 342.06 2286.01 28.16 2011-12-14 13:31:24.000 348 33423.60 342.02 2286.09 28.16 2011-12-14 13:31:25.000 348 33423.61 342.04 2286.09 28.16 2011-12-14 13:31:26.000 348 33423.63 342.01 2286.02 28.16 2011-12-14 13:31:27.000 348 33423.58 342.07 2286.05 28.16 2011-12-14 13:31:28.000 348 33423.56 342.07 2285.93 28.16 2011-12-14 13:31:29.000 348 33423.66 342.08 2286.03 28.16 2011-12-14 13:31:30.000 348 33423.49 342.10 2286.07 28.16 2011-12-14 13:31:31.000 348 33423.46 342.15 2286.05 28.16 2011-12-14 13:31:32.000 348 33423.46 342.12 2286.05 28.16 2011-12-14 13:31:33.000 348 33423.38 342.18 2286.01 28.16 2011-12-14 13:31:34.000 348 33423.37 342.22 2286.09 28.16 2011-12-14 13:31:35.000 348 33423.40 342.23 2286.09 28.16 2011-12-14 13:31:36.000 348 33423.36 342.21 2286.05 28.16 2011-12-14 13:31:37.000 348 33423.29 342.23 2286.17 28.16 2011-12-14 13:31:38.000 348 33423.26 342.21 2286.20 28.16 2011-12-14 13:31:39.000 348 33423.20 342.30 2286.24 28.16 2011-12-14 13:31:40.000 348 33423.17 342.35 2286.27 28.16 2011-12-14 13:31:41.000 348 33423.11 342.37 2286.24 28.16 2011-12-14 13:31:42.000 348 33423.15 342.41 2286.25 28.16 2011-12-14 13:31:43.000 348 33423.02 342.49 2286.23 28.16 2011-12-14 13:31:44.000 348 33423.01 342.52 2286.14 28.16 2011-12-14 13:31:45.000 348 33423.07 342.55 2286.39 28.16 2011-12-14 13:31:46.000 348 33423.00 342.57 2286.31 28.16 2011-12-14 13:31:47.000 348 33422.90 342.58 2286.33 28.16 2011-12-14 13:31:48.000 348 33422.89 342.60 2286.35 28.16 2011-12-14 13:31:49.000 348 33422.90 342.63 2286.41 28.16 2011-12-14 13:31:50.000 348 33422.90 342.64 2286.32 28.16 2011-12-14 13:31:51.000 348 33422.85 342.64 2286.47 28.16 2011-12-14 13:31:52.000 348 33422.92 342.66 2286.41 28.16 2011-12-14 13:31:53.000 348 33422.88 342.68 2286.58 28.16 2011-12-14 13:31:54.000 348 33422.90 342.65 2286.55 28.16 2011-12-14 13:31:55.000 348 33422.82 342.66 2286.68 28.16 2011-12-14 13:31:56.000 348 33422.80 342.66 2286.62 28.16 2011-12-14 13:31:57.000 348 33422.79 342.62 2286.66 28.16 2011-12-14 13:31:58.000 348 33422.86 342.56 2286.72 28.16 2011-12-14 13:31:59.000 348 33422.76 342.55 2286.67 28.16 2011-12-14 13:32:00.000 348 33422.74 342.52 2286.68 28.16 2011-12-14 13:32:00.000 348 33422.80 342.51 2286.78 28.16 2011-12-14 13:32:02.000 348 33422.85 342.47 2286.69 28.16 2011-12-14 13:32:03.000 348 33422.83 342.44 2286.78 28.16 2011-12-14 13:32:04.000 348 33422.87 342.44 2286.72 28.16 2011-12-14 13:32:05.000 348 33422.89 342.36 2286.84 28.16 2011-12-14 13:32:06.000 348 33422.76 342.38 2286.82 28.16 2011-12-14 13:32:07.000 348 33422.94 342.32 2286.78 28.16 2011-12-14 13:32:08.000 348 33422.83 342.30 2286.76 28.16 2011-12-14 13:32:09.000 348 33422.85 342.30 2286.82 28.16 2011-12-14 13:32:10.000 348 33422.90 342.27 2286.77 28.16 2011-12-14 13:32:11.000 348 33422.82 342.26 2286.73 28.16 2011-12-14 13:32:12.000 348 33422.83 342.20 2286.82 28.16 2011-12-14 13:32:13.000 348 33422.87 342.27 2286.75 28.16 2011-12-14 13:32:13.000 348 33422.88 342.24 2286.71 28.16 2011-12-14 13:32:15.000 348 33422.83 342.22 2286.79 28.16 2011-12-14 13:32:16.000 348 33422.87 342.24 2286.76 28.16 2011-12-14 13:32:17.000 348 33422.67 342.21 2286.79 28.16 2011-12-14 13:32:18.000 348 33422.86 342.24 2286.74 28.16 2011-12-14 13:32:19.000 348 33422.83 342.23 2286.74 28.16 2011-12-14 13:32:20.000 348 33422.80 342.24 2286.70 28.16 2011-12-14 13:32:21.000 348 33422.89 342.22 2286.64 28.16 2011-12-14 13:32:22.000 348 33422.80 342.24 2286.64 28.16 2011-12-14 13:32:23.000 348 33422.92 342.25 2286.70 28.16 2011-12-14 13:32:24.000 348 33422.70 342.24 2286.79 28.16 2011-12-14 13:32:25.000 348 33422.79 342.27 2286.73 28.16 2011-12-14 13:32:26.000 348 33422.80 342.27 2286.79 28.16 2011-12-14 13:32:27.000 348 33422.88 342.31 2286.82 28.16 2011-12-14 13:32:28.000 348 33422.79 342.32 2286.87 28.16 2011-12-14 13:32:29.000 348 33422.90 342.30 2286.75 28.16 2011-12-14 13:32:30.000 348 33422.77 342.32 2286.72 28.16 2011-12-14 13:32:31.000 348 33422.83 342.28 2286.73 28.16 2011-12-14 13:32:32.000 348 33422.76 342.31 2286.71 28.16 2011-12-14 13:32:33.000 348 33422.79 342.32 2286.86 28.16 2011-12-14 13:32:34.000 348 33422.79 342.32 2286.80 28.16 2011-12-14 13:32:35.000 348 33422.86 342.33 2286.79 28.16 2011-12-14 13:32:36.000 348 33422.77 342.33 2286.79 28.16 2011-12-14 13:32:37.000 348 33422.89 342.28 2286.76 28.16 2011-12-14 13:32:38.000 348 33422.83 342.27 2286.75 28.16 2011-12-14 13:32:39.000 348 33422.83 342.26 2286.75 28.16 2011-12-14 13:32:40.000 348 33422.86 342.31 2286.76 28.16 2011-12-14 13:32:41.000 348 33422.80 342.28 2286.71 28.16 2011-12-14 13:32:42.000 348 33422.85 342.26 2286.78 28.16 2011-12-14 13:32:43.000 348 33422.73 342.26 2286.78 28.16 2011-12-14 13:32:44.000 348 33422.73 342.25 2286.76 28.16 2011-12-14 13:32:45.000 348 33422.77 342.23 2286.69 28.16 2011-12-14 13:32:46.000 348 33422.78 342.24 2286.68 28.16 2011-12-14 13:32:47.000 348 33422.76 342.27 2286.70 28.16 2011-12-14 13:32:48.000 348 33422.76 342.23 2286.75 28.16 2011-12-14 13:32:49.000 348 33422.70 342.22 2286.70 28.16 2011-12-14 13:32:50.000 348 33422.68 342.22 2286.77 28.16 2011-12-14 13:32:51.000 348 33422.73 342.20 2286.73 28.16 2011-12-14 13:32:52.000 348 33422.74 342.24 2286.77 28.16 2011-12-14 13:32:53.000 348 33422.69 342.21 2286.77 28.16 2011-12-14 13:32:54.000 348 33422.76 342.21 2286.83 28.16 2011-12-14 13:32:54.000 348 33422.67 342.26 2286.73 28.16 2011-12-14 13:32:56.000 348 33422.74 342.26 2286.77 28.16 2011-12-14 13:32:57.000 348 33422.64 342.25 2286.75 28.16 2011-12-14 13:32:58.000 348 33422.64 342.23 2286.77 28.16 2011-12-14 13:32:59.000 348 33422.55 342.25 2286.77 28.16 2011-12-14 13:33:00.000 348 33422.68 342.30 2286.76 28.16 2011-12-14 13:33:01.000 348 33422.53 342.27 2286.74 28.16 2011-12-14 13:33:02.000 348 33422.55 342.26 2286.77 28.16 2011-12-14 13:33:03.000 348 33422.60 342.29 2286.78 28.16 2011-12-14 13:33:04.000 348 33422.57 342.29 2286.79 28.16 2011-12-14 13:33:05.000 348 33422.50 342.28 2286.75 28.16 2011-12-14 13:33:06.000 348 33422.62 342.25 2286.72 28.16 2011-12-14 13:33:07.000 348 33422.49 342.27 2286.79 28.16 2011-12-14 13:33:07.000 348 33422.57 342.30 2286.83 28.16 2011-12-14 13:33:09.000 348 33422.50 342.30 2286.87 28.16 2011-12-14 13:33:10.000 348 33422.57 342.33 2286.86 28.16 2011-12-14 13:33:11.000 348 33422.46 342.28 2286.88 28.16 2011-12-14 13:33:12.000 348 33422.53 342.32 2286.85 28.16 2011-12-14 13:33:13.000 348 33422.47 342.31 2286.86 28.16 2011-12-14 13:33:14.000 348 33422.52 342.29 2286.85 28.16 2011-12-14 13:33:15.000 348 33422.49 342.30 2286.96 28.16 2011-12-14 13:33:16.000 348 33422.60 342.28 2286.91 28.16 2011-12-14 13:33:17.000 348 33422.46 342.29 2286.89 28.16 2011-12-14 13:33:18.000 348 33422.53 342.35 2286.96 28.16 2011-12-14 13:33:19.000 348 33422.49 342.30 2286.88 28.16 2011-12-14 13:33:20.000 348 33422.46 342.31 2286.92 28.16 2011-12-14 13:33:21.000 348 33422.46 342.29 2286.93 28.16 2011-12-14 13:33:22.000 348 33422.48 342.31 2286.95 28.16 2011-12-14 13:33:23.000 348 33422.57 342.32 2286.98 28.16 2011-12-14 13:33:24.000 348 33422.50 342.26 2287.07 28.16 2011-12-14 13:33:25.000 348 33422.56 342.28 2286.89 28.16 2011-12-14 13:33:26.000 348 33422.62 342.23 2286.91 28.16 2011-12-14 13:33:27.000 348 33422.59 342.23 2286.96 28.16 2011-12-14 13:33:28.000 348 33422.55 342.27 2287.00 28.16 2011-12-14 13:33:29.000 348 33422.48 342.24 2287.04 28.16 2011-12-14 13:33:30.000 348 33422.61 342.20 2286.99 28.16 2011-12-14 13:33:31.000 348 33422.64 342.23 2287.03 28.16 2011-12-14 13:33:32.000 348 33422.59 342.19 2286.98 28.16 2011-12-14 13:33:33.000 348 33422.64 342.20 2286.96 28.16 2011-12-14 13:33:34.000 348 33422.61 342.19 2286.97 28.16 2011-12-14 13:33:35.000 348 33422.65 342.25 2286.95 28.16 2011-12-14 13:33:36.000 348 33422.59 342.23 2286.98 28.16 2011-12-14 13:33:37.000 348 33422.61 342.16 2286.93 28.16 2011-12-14 13:33:38.000 348 33422.53 342.20 2286.92 28.16 2011-12-14 13:33:39.000 348 33422.61 342.21 2287.01 28.16 2011-12-14 13:33:40.000 348 33422.63 342.22 2286.97 28.16 2011-12-14 13:33:41.000 348 33422.51 342.24 2286.93 28.16 2011-12-14 13:33:42.000 348 33422.49 342.20 2286.88 28.16 2011-12-14 13:33:43.000 348 33422.54 342.23 2286.93 28.16 2011-12-14 13:33:44.000 348 33422.47 342.26 2286.95 28.16 2011-12-14 13:33:45.000 348 33422.53 342.27 2286.89 28.16 2011-12-14 13:33:46.000 348 33422.52 342.32 2286.90 28.16 2011-12-14 13:33:47.000 348 33422.54 342.31 2286.93 28.16 2011-12-14 13:33:48.000 348 33422.59 342.32 2286.91 28.16 2011-12-14 13:33:48.000 348 33422.42 342.31 2286.88 28.16 2011-12-14 13:33:50.000 348 33422.45 342.34 2286.89 28.16 2011-12-14 13:33:51.000 348 33422.46 342.36 2286.92 28.16 2011-12-14 13:33:52.000 348 33422.40 342.38 2287.01 28.16 2011-12-14 13:33:53.000 348 33422.36 342.38 2286.97 28.16 2011-12-14 13:33:54.000 348 33422.36 342.45 2286.97 28.16 2011-12-14 13:33:55.000 348 33422.33 342.42 2286.98 28.16 2011-12-14 13:33:56.000 348 33422.27 342.47 2286.99 28.16 2011-12-14 13:33:57.000 348 33422.29 342.47 2286.91 28.16 2011-12-14 13:33:58.000 348 33422.32 342.50 2286.99 28.16 2011-12-14 13:33:59.000 348 33422.24 342.48 2286.97 28.16 2011-12-14 13:34:00.000 348 33422.23 342.49 2287.03 28.16 2011-12-14 13:34:01.000 348 33422.18 342.51 2287.03 28.16 2011-12-14 13:34:01.000 348 33422.15 342.50 2287.08 28.16 2011-12-14 13:34:03.000 348 33422.12 342.54 2287.11 28.16 2011-12-14 13:34:04.000 348 33422.19 342.54 2287.09 28.16 2011-12-14 13:34:05.000 348 33422.26 342.54 2287.07 28.16 2011-12-14 13:34:06.000 348 33422.11 342.53 2287.13 28.16 2011-12-14 13:34:07.000 348 33422.25 342.54 2287.13 28.16 2011-12-14 13:34:08.000 348 33422.19 342.54 2287.13 28.16 2011-12-14 13:34:09.000 348 33422.19 342.56 2287.11 28.16 2011-12-14 13:34:10.000 348 33422.25 342.57 2287.17 28.16 2011-12-14 13:34:11.000 348 33422.12 342.53 2287.07 28.16 2011-12-14 13:34:12.000 348 33422.14 342.55 2287.14 28.16 2011-12-14 13:34:13.000 348 33422.25 342.54 2287.22 28.16 2011-12-14 13:34:14.000 348 33422.23 342.51 2287.26 28.16 2011-12-14 13:34:15.000 348 33422.25 342.48 2287.26 28.16 2011-12-14 13:34:16.000 348 33422.27 342.49 2287.22 28.16 2011-12-14 13:34:17.000 348 33422.21 342.47 2287.13 28.16 2011-12-14 13:34:18.000 348 33422.15 342.49 2287.28 28.16 2011-12-14 13:34:19.000 348 33422.13 342.46 2287.23 28.16 2011-12-14 13:34:20.000 348 33422.14 342.46 2287.28 28.16 2011-12-14 13:34:21.000 348 33422.21 342.46 2287.19 28.16 2011-12-14 13:34:22.000 348 33422.25 342.46 2287.31 28.16 2011-12-14 13:34:23.000 348 33422.42 342.46 2287.13 28.16 2011-12-14 13:34:24.000 348 33422.17 342.43 2287.23 28.16 2011-12-14 13:34:25.000 348 33422.25 342.40 2287.26 28.16 2011-12-14 13:34:26.000 348 33422.23 342.41 2287.27 28.16 2011-12-14 13:34:27.000 348 33422.23 342.38 2287.23 28.16 2011-12-14 13:34:28.000 348 33422.20 342.40 2287.26 28.16 2011-12-14 13:34:29.000 348 33422.25 342.36 2287.19 28.16 2011-12-14 13:34:30.000 348 33422.28 342.40 2287.16 28.16 2011-12-14 13:34:31.000 348 33422.23 342.34 2287.27 28.16 2011-12-14 13:34:32.000 348 33422.26 342.32 2287.20 28.16 2011-12-14 13:34:33.000 348 33422.20 342.36 2287.12 28.16 2011-12-14 13:34:34.000 348 33422.24 342.35 2287.13 28.16 2011-12-14 13:34:35.000 348 33422.23 342.32 2287.14 28.16 2011-12-14 13:34:36.000 348 33422.17 342.35 2287.27 28.16 2011-12-14 13:34:37.000 348 33422.27 342.36 2287.24 28.16 2011-12-14 13:34:38.000 348 33422.19 342.35 2287.22 28.16 2011-12-14 13:34:39.000 348 33422.20 342.35 2287.22 28.16 2011-12-14 13:34:40.000 348 33422.17 342.31 2287.23 28.16 2011-12-14 13:34:41.000 348 33422.23 342.37 2287.23 28.16 2011-12-14 13:34:42.000 348 33422.11 342.34 2287.24 28.16 2011-12-14 13:34:42.000 348 33422.16 342.31 2287.13 28.16 2011-12-14 13:34:44.000 348 33422.14 342.30 2287.16 28.16 2011-12-14 13:34:45.000 348 33422.14 342.35 2287.16 28.16 2011-12-14 13:34:46.000 348 33422.12 342.35 2287.23 28.16 2011-12-14 13:34:47.000 348 33422.13 342.41 2287.24 28.16 2011-12-14 13:34:48.000 348 33422.05 342.34 2287.29 28.16 2011-12-14 13:34:49.000 348 33422.08 342.40 2287.20 28.16 2011-12-14 13:34:50.000 348 33422.05 342.39 2287.22 28.16 2011-12-14 13:34:51.000 348 33422.14 342.40 2287.17 28.16 2011-12-14 13:34:52.000 348 33422.05 342.43 2287.21 28.16 2011-12-14 13:34:53.000 348 33422.05 342.47 2287.20 28.16 2011-12-14 13:34:54.000 348 33421.97 342.47 2287.23 28.16 2011-12-14 13:34:55.000 348 33422.00 342.52 2287.28 28.16 2011-12-14 13:34:55.000 348 33421.97 342.51 2287.29 28.16 2011-12-14 13:34:57.000 348 33421.92 342.51 2287.27 28.16 2011-12-14 13:34:58.000 348 33421.95 342.54 2287.35 28.16 2011-12-14 13:34:59.000 348 33421.89 342.53 2287.30 28.16 2011-12-14 13:35:00.000 348 33422.04 342.51 2287.42 28.16 2011-12-14 13:35:01.000 348 33421.91 342.56 2287.30 28.16 2011-12-14 13:35:02.000 348 33421.97 342.52 2287.32 28.16 2011-12-14 13:35:03.000 348 33421.90 342.54 2287.38 28.16 2011-12-14 13:35:04.000 348 33421.92 342.57 2287.36 28.16 2011-12-14 13:35:05.000 348 33421.93 342.54 2287.35 28.16 2011-12-14 13:35:06.000 348 33421.90 342.51 2287.41 28.16 2011-12-14 13:35:07.000 348 33421.99 342.47 2287.29 28.16 2011-12-14 13:35:08.000 348 33421.88 342.47 2287.32 28.16 2011-12-14 13:35:09.000 348 33422.04 342.52 2287.34 28.16 2011-12-14 13:35:10.000 348 33422.00 342.49 2287.45 28.16 2011-12-14 13:35:11.000 348 33421.96 342.47 2287.37 28.16 2011-12-14 13:35:12.000 348 33422.00 342.46 2287.35 28.16 2011-12-14 13:35:13.000 348 33421.97 342.50 2287.41 28.16 2011-12-14 13:35:14.000 348 33422.04 342.45 2287.38 28.16 2011-12-14 13:35:15.000 348 33422.14 342.46 2287.40 28.16 2011-12-14 13:35:16.000 348 33422.08 342.39 2287.37 28.16 2011-12-14 13:35:17.000 348 33422.00 342.38 2287.32 28.16 2011-12-14 13:35:18.000 348 33422.04 342.40 2287.41 28.16 2011-12-14 13:35:19.000 348 33422.14 342.36 2287.33 28.16 2011-12-14 13:35:20.000 348 33422.02 342.35 2287.25 28.16 2011-12-14 13:35:21.000 348 33422.11 342.36 2287.31 28.16 2011-12-14 13:35:22.000 348 33422.07 342.31 2287.35 28.16 2011-12-14 13:35:23.000 348 33422.07 342.35 2287.37 28.16 2011-12-14 13:35:24.000 348 33422.21 342.32 2287.32 28.16 2011-12-14 13:35:25.000 348 33421.98 342.29 2287.31 28.16 2011-12-14 13:35:26.000 348 33422.11 342.29 2287.27 28.16 2011-12-14 13:35:27.000 348 33422.18 342.30 2287.42 28.16 2011-12-14 13:35:28.000 348 33422.07 342.30 2287.35 28.16 2011-12-14 13:35:29.000 348 33422.04 342.28 2287.29 28.16 2011-12-14 13:35:30.000 348 33422.04 342.26 2287.34 28.16 2011-12-14 13:35:31.000 348 33422.20 342.28 2287.32 28.16 2011-12-14 13:35:32.000 348 33422.11 342.24 2287.34 28.16 2011-12-14 13:35:33.000 348 33422.21 342.24 2287.37 28.16 2011-12-14 13:35:34.000 348 33422.12 342.21 2287.39 28.16 2011-12-14 13:35:35.000 348 33422.10 342.23 2287.34 28.16 2011-12-14 13:35:36.000 348 33422.10 342.25 2287.28 28.16 2011-12-14 13:35:36.000 348 33422.23 342.24 2287.36 28.16 2011-12-14 13:35:38.000 348 33422.20 342.25 2287.32 28.16 2011-12-14 13:35:39.000 348 33422.13 342.27 2287.36 28.16 2011-12-14 13:35:40.000 348 33422.18 342.29 2287.33 28.16 2011-12-14 13:35:41.000 348 33422.12 342.23 2287.24 28.16 2011-12-14 13:35:42.000 348 33422.18 342.24 2287.30 28.16 2011-12-14 13:35:43.000 348 33422.15 342.31 2287.21 28.16 2011-12-14 13:35:44.000 348 33422.14 342.31 2287.23 28.16 2011-12-14 13:35:45.000 348 33422.14 342.30 2287.24 28.16 2011-12-14 13:35:46.000 348 33422.14 342.34 2287.35 28.16 2011-12-14 13:35:47.000 348 33422.07 342.32 2287.30 28.16 2011-12-14 13:35:48.000 348 33422.16 342.35 2287.19 28.16 2011-12-14 13:35:49.000 348 33422.25 342.32 2287.28 28.16 2011-12-14 13:35:49.000 348 33422.14 342.35 2287.23 28.16 2011-12-14 13:35:51.000 348 33422.08 342.41 2287.32 28.16 2011-12-14 13:35:52.000 348 33421.98 342.38 2287.31 28.16 2011-12-14 13:35:53.000 348 33422.01 342.39 2287.31 28.16 2011-12-14 13:35:54.000 348 33422.00 342.40 2287.28 28.16 2011-12-14 13:35:55.000 348 33421.93 342.45 2287.37 28.16 2011-12-14 13:35:56.000 348 33421.90 342.47 2287.38 28.16 2011-12-14 13:35:57.000 348 33421.96 342.46 2287.33 28.16 2011-12-14 13:35:58.000 348 33422.02 342.42 2287.30 28.16 2011-12-14 13:35:59.000 348 33421.90 342.45 2287.29 28.16 2011-12-14 13:36:00.000 348 33421.90 342.44 2287.34 28.16 2011-12-14 13:36:01.000 348 33421.90 342.44 2287.34 28.16 2011-12-14 13:36:02.000 348 33421.83 342.46 2287.29 28.16 2011-12-14 13:36:03.000 348 33421.96 342.51 2287.35 28.16 2011-12-14 13:36:04.000 348 33421.90 342.46 2287.39 28.16 2011-12-14 13:36:05.000 348 33421.91 342.47 2287.47 28.16 2011-12-14 13:36:06.000 348 33421.79 342.54 2287.51 28.16 2011-12-14 13:36:07.000 348 33421.86 342.51 2287.45 28.16 2011-12-14 13:36:08.000 348 33421.86 342.52 2287.42 28.16 2011-12-14 13:36:09.000 348 33421.91 342.51 2287.45 28.16 2011-12-14 13:36:10.000 348 33421.97 342.50 2287.55 28.16 2011-12-14 13:36:11.000 348 33421.79 342.54 2287.47 28.16 2011-12-14 13:36:12.000 348 33421.91 342.49 2287.46 28.16 2011-12-14 13:36:13.000 348 33421.81 342.50 2287.51 28.16 2011-12-14 13:36:14.000 348 33421.75 342.50 2287.48 28.16 2011-12-14 13:36:15.000 348 33421.81 342.47 2287.55 28.16 2011-12-14 13:36:16.000 348 33421.89 342.50 2287.49 28.16 2011-12-14 13:36:17.000 348 33421.85 342.48 2287.45 28.16 2011-12-14 13:36:18.000 348 33421.80 342.47 2287.47 28.16 2011-12-14 13:36:19.000 348 33421.88 342.49 2287.45 28.16 2011-12-14 13:36:20.000 348 33421.83 342.47 2287.57 28.16 2011-12-14 13:36:21.000 348 33421.87 342.44 2287.51 28.16 2011-12-14 13:36:22.000 348 33421.84 342.45 2287.47 28.16 2011-12-14 13:36:23.000 348 33421.86 342.45 2287.54 28.16 2011-12-14 13:36:24.000 348 33421.88 342.45 2287.55 28.16 2011-12-14 13:36:25.000 348 33421.78 342.44 2287.48 28.16 2011-12-14 13:36:26.000 348 33421.83 342.44 2287.50 28.16 2011-12-14 13:36:27.000 348 33421.87 342.41 2287.52 28.16 2011-12-14 13:36:28.000 348 33421.85 342.47 2287.51 28.16 2011-12-14 13:36:29.000 348 33421.80 342.43 2287.57 28.16 2011-12-14 13:36:30.000 348 33421.86 342.43 2287.56 28.16 2011-12-14 13:36:30.000 348 33421.82 342.47 2287.55 28.16 2011-12-14 13:36:32.000 348 33421.79 342.44 2287.55 28.16 2011-12-14 13:36:33.000 348 33421.76 342.49 2287.63 28.16 2011-12-14 13:36:34.000 348 33421.81 342.50 2287.49 28.16 2011-12-14 13:36:35.000 348 33421.78 342.44 2287.69 28.16 2011-12-14 13:36:36.000 348 33421.74 342.44 2287.54 28.16 2011-12-14 13:36:37.000 348 33421.71 342.44 2287.54 28.16 2011-12-14 13:36:38.000 348 33421.73 342.43 2287.55 28.16 2011-12-14 13:36:39.000 348 33421.77 342.47 2287.65 28.16 2011-12-14 13:36:40.000 348 33421.79 342.38 2287.59 28.16 2011-12-14 13:36:41.000 348 33421.79 342.41 2287.57 28.16 2011-12-14 13:36:42.000 348 33421.74 342.43 2287.63 28.16 2011-12-14 13:36:43.000 348 33421.87 342.40 2287.54 28.16 2011-12-14 13:36:43.000 348 33421.82 342.40 2287.56 28.16 2011-12-14 13:36:45.000 348 33421.80 342.39 2287.57 28.16 2011-12-14 13:36:46.000 348 33421.79 342.42 2287.60 28.16 2011-12-14 13:36:47.000 348 33421.77 342.44 2287.67 28.16 2011-12-14 13:36:48.000 348 33421.81 342.43 2287.61 28.16 2011-12-14 13:36:49.000 348 33421.67 342.39 2287.67 28.16 2011-12-14 13:36:50.000 348 33421.74 342.40 2287.64 28.16 2011-12-14 13:36:51.000 348 33421.69 342.41 2287.67 28.16 2011-12-14 13:36:52.000 348 33421.74 342.37 2287.63 28.16 2011-12-14 13:36:53.000 348 33421.67 342.44 2287.60 28.16 2011-12-14 13:36:54.000 348 33421.74 342.41 2287.69 28.16 2011-12-14 13:36:55.000 348 33421.65 342.45 2287.63 28.16 2011-12-14 13:36:56.000 348 33421.72 342.43 2287.63 28.16 2011-12-14 13:36:57.000 348 33421.75 342.44 2287.71 28.16 2011-12-14 13:36:58.000 348 33421.76 342.45 2287.61 28.16 2011-12-14 13:36:59.000 348 33421.71 342.49 2287.67 28.16 2011-12-14 13:37:00.000 348 33421.71 342.46 2287.58 28.16 2011-12-14 13:37:01.000 348 33421.68 342.43 2287.60 28.16 2011-12-14 13:37:02.000 348 33421.64 342.39 2287.67 28.16 2011-12-14 13:37:03.000 348 33421.69 342.45 2287.65 28.16 2011-12-14 13:37:04.000 348 33421.68 342.46 2287.64 28.16 2011-12-14 13:37:05.000 348 33421.64 342.46 2287.60 28.16 2011-12-14 13:37:06.000 348 33421.65 342.40 2287.66 28.16 2011-12-14 13:37:07.000 348 33421.67 342.38 2287.75 28.16 2011-12-14 13:37:08.000 348 33421.63 342.43 2287.67 28.16 2011-12-14 13:37:09.000 348 33421.58 342.45 2287.64 28.16 2011-12-14 13:37:10.000 348 33421.56 342.43 2287.67 28.16 2011-12-14 13:37:11.000 348 33421.54 342.43 2287.67 28.16 2011-12-14 13:37:12.000 348 33421.47 342.44 2287.73 28.16 2011-12-14 13:37:13.000 348 33421.66 342.48 2287.68 28.16 2011-12-14 13:37:14.000 348 33421.49 342.45 2287.70 28.16 2011-12-14 13:37:15.000 348 33421.47 342.46 2287.67 28.16 2011-12-14 13:37:16.000 348 33421.61 342.46 2287.72 28.16 2011-12-14 13:37:17.000 348 33421.61 342.46 2287.71 28.16 2011-12-14 13:37:18.000 348 33421.56 342.49 2287.70 28.16 2011-12-14 13:37:19.000 348 33421.59 342.52 2287.63 28.16 2011-12-14 13:37:20.000 348 33421.51 342.52 2287.67 28.16 2011-12-14 13:37:21.000 348 33421.51 342.52 2287.72 28.16 2011-12-14 13:37:22.000 348 33421.57 342.54 2287.67 28.16 2011-12-14 13:37:23.000 348 33421.46 342.46 2287.73 28.16 2011-12-14 13:37:24.000 348 33421.55 342.55 2287.76 28.16 2011-12-14 13:37:24.000 348 33421.55 342.51 2287.73 28.16 2011-12-14 13:37:26.000 348 33421.53 342.51 2287.73 28.16 2011-12-14 13:37:27.000 348 33421.47 342.54 2287.89 28.16 2011-12-14 13:37:28.000 348 33421.53 342.49 2287.73 28.16 2011-12-14 13:37:29.000 348 33421.53 342.51 2287.79 28.16 2011-12-14 13:37:30.000 348 33421.59 342.53 2287.76 28.16 2011-12-14 13:37:31.000 348 33421.46 342.56 2287.85 28.16 2011-12-14 13:37:32.000 348 33421.43 342.51 2287.82 28.16 2011-12-14 13:37:33.000 348 33421.53 342.48 2287.82 28.16 2011-12-14 13:37:34.000 348 33421.53 342.53 2287.72 28.16 2011-12-14 13:37:35.000 348 33421.50 342.55 2287.82 28.16 2011-12-14 13:37:36.000 348 33421.56 342.52 2287.86 28.16 2011-12-14 13:37:37.000 348 33421.59 342.54 2287.79 28.16 2011-12-14 13:37:37.000 348 33421.54 342.52 2287.77 28.16 2011-12-14 13:37:39.000 348 33421.55 342.53 2287.85 28.16 2011-12-14 13:37:40.000 348 33421.63 342.53 2287.80 28.16 2011-12-14 13:37:41.000 348 33421.53 342.49 2287.83 28.16 2011-12-14 13:37:42.000 348 33421.42 342.52 2287.81 28.16 2011-12-14 13:37:43.000 348 33421.56 342.50 2287.84 28.16 2011-12-14 13:37:44.000 348 33421.52 342.47 2287.76 28.16 2011-12-14 13:37:45.000 348 33421.48 342.51 2287.85 28.16 2011-12-14 13:37:46.000 348 33421.52 342.51 2287.79 28.16 2011-12-14 13:37:47.000 348 33421.64 342.53 2287.86 28.16 2011-12-14 13:37:48.000 348 33421.52 342.51 2287.85 28.16 2011-12-14 13:37:49.000 348 33421.56 342.51 2287.93 28.16 2011-12-14 13:37:50.000 348 33421.49 342.48 2287.89 28.16 2011-12-14 13:37:51.000 348 33421.49 342.47 2287.86 28.16 2011-12-14 13:37:52.000 348 33421.55 342.47 2287.85 28.16 2011-12-14 13:37:53.000 348 33421.49 342.55 2287.87 28.16 2011-12-14 13:37:54.000 348 33421.55 342.48 2287.80 28.16 2011-12-14 13:37:55.000 348 33421.44 342.53 2287.84 28.16 2011-12-14 13:37:56.000 348 33421.52 342.53 2287.81 28.16 2011-12-14 13:37:57.000 348 33421.51 342.54 2287.84 28.16 2011-12-14 13:37:58.000 348 33421.47 342.54 2287.84 28.16 2011-12-14 13:37:59.000 348 33421.45 342.54 2287.88 28.16 2011-12-14 13:38:00.000 348 33421.38 342.54 2287.87 28.16 2011-12-14 13:38:01.000 348 33421.48 342.51 2287.92 28.16 2011-12-14 13:38:02.000 348 33421.45 342.47 2287.86 28.16 2011-12-14 13:38:03.000 348 33421.43 342.52 2287.81 28.16 2011-12-14 13:38:04.000 348 33421.34 342.57 2287.86 28.16 2011-12-14 13:38:05.000 348 33421.37 342.55 2287.88 28.16 2011-12-14 13:38:06.000 348 33421.40 342.54 2287.98 28.16 2011-12-14 13:38:07.000 348 33421.34 342.60 2287.94 28.16 2011-12-14 13:38:08.000 348 33421.39 342.57 2287.93 28.16 2011-12-14 13:38:09.000 348 33421.31 342.57 2287.97 28.16 2011-12-14 13:38:10.000 348 33421.30 342.59 2287.94 28.16 2011-12-14 13:38:11.000 348 33421.30 342.59 2287.91 28.16 2011-12-14 13:38:12.000 348 33421.30 342.59 2287.97 28.16 2011-12-14 13:38:13.000 348 33421.30 342.61 2287.91 28.16 2011-12-14 13:38:14.000 348 33421.31 342.61 2287.88 28.16 2011-12-14 13:38:15.000 348 33421.27 342.61 2288.00 28.16 2011-12-14 13:38:16.000 348 33421.30 342.63 2287.94 28.16 2011-12-14 13:38:17.000 348 33421.28 342.64 2288.00 28.16 2011-12-14 13:38:18.000 348 33421.21 342.65 2288.01 28.16 2011-12-14 13:38:18.000 348 33421.25 342.67 2287.97 28.16 2011-12-14 13:38:20.000 348 33421.17 342.65 2288.00 28.16 2011-12-14 13:38:21.000 348 33421.19 342.68 2288.02 28.16 2011-12-14 13:38:22.000 348 33421.23 342.68 2288.02 28.16 2011-12-14 13:38:23.000 348 33421.21 342.68 2288.04 28.16 2011-12-14 13:38:24.000 348 33421.19 342.66 2288.09 28.16 2011-12-14 13:38:25.000 348 33421.18 342.71 2287.96 28.16 2011-12-14 13:38:26.000 348 33421.21 342.68 2287.95 28.16 2011-12-14 13:38:27.000 348 33421.17 342.67 2288.07 28.16 2011-12-14 13:38:28.000 348 33421.09 342.69 2288.16 28.16 2011-12-14 13:38:29.000 348 33421.12 342.71 2288.06 28.16 2011-12-14 13:38:30.000 348 33421.12 342.69 2288.14 28.16 2011-12-14 13:38:31.000 348 33421.18 342.74 2288.16 28.16 2011-12-14 13:38:31.000 348 33421.22 342.71 2288.18 28.16 2011-12-14 13:38:33.000 348 33421.13 342.72 2288.12 28.16 2011-12-14 13:38:34.000 348 33421.19 342.71 2288.11 28.16 2011-12-14 13:38:35.000 348 33421.09 342.67 2288.15 28.16 2011-12-14 13:38:36.000 348 33421.14 342.71 2288.16 28.16 2011-12-14 13:38:37.000 348 33421.18 342.72 2288.22 28.16 2011-12-14 13:38:38.000 348 33421.07 342.72 2288.23 28.16 2011-12-14 13:38:39.000 348 33421.14 342.73 2288.11 28.16 2011-12-14 13:38:40.000 348 33421.14 342.68 2288.20 28.16 2011-12-14 13:38:41.000 348 33421.17 342.69 2288.18 28.16 2011-12-14 13:38:42.000 348 33421.12 342.68 2288.24 28.16 2011-12-14 13:38:43.000 348 33421.11 342.68 2288.18 28.16 2011-12-14 13:38:44.000 348 33421.07 342.69 2288.22 28.16 2011-12-14 13:38:45.000 348 33421.06 342.70 2288.19 28.16 2011-12-14 13:38:46.000 348 33421.16 342.65 2288.27 28.16 2011-12-14 13:38:47.000 348 33421.17 342.67 2288.19 28.16 2011-12-14 13:38:48.000 348 33421.24 342.66 2288.22 28.16 2011-12-14 13:38:49.000 348 33421.16 342.65 2288.20 28.16 2011-12-14 13:38:50.000 348 33421.15 342.65 2288.23 28.16 2011-12-14 13:38:51.000 348 33421.14 342.65 2288.25 28.16 2011-12-14 13:38:52.000 348 33421.17 342.69 2288.32 28.16 2011-12-14 13:38:53.000 348 33421.14 342.63 2288.16 28.16 2011-12-14 13:38:54.000 348 33421.19 342.62 2288.19 28.16 2011-12-14 13:38:55.000 348 33421.11 342.62 2288.19 28.16 2011-12-14 13:38:56.000 348 33421.21 342.61 2288.28 28.16 2011-12-14 13:38:57.000 348 33421.16 342.61 2288.19 28.16 2011-12-14 13:38:58.000 348 33421.15 342.63 2288.22 28.16 2011-12-14 13:38:59.000 348 33421.16 342.59 2288.11 28.16 2011-12-14 13:39:00.000 348 33421.19 342.57 2288.16 28.16 2011-12-14 13:39:01.000 348 33421.22 342.56 2288.18 28.16 2011-12-14 13:39:02.000 348 33421.23 342.56 2288.19 28.16 2011-12-14 13:39:03.000 348 33421.22 342.60 2288.18 28.16 2011-12-14 13:39:04.000 348 33421.16 342.56 2288.12 28.16 2011-12-14 13:39:05.000 348 33421.25 342.56 2288.12 28.16 2011-12-14 13:39:06.000 348 33421.21 342.52 2288.19 28.16 2011-12-14 13:39:07.000 348 33421.20 342.52 2288.20 28.16 2011-12-14 13:39:08.000 348 33421.18 342.54 2288.20 28.16 2011-12-14 13:39:09.000 348 33421.19 342.54 2288.17 28.16 2011-12-14 13:39:10.000 348 33421.14 342.58 2288.14 28.16 2011-12-14 13:39:11.000 348 33421.17 342.53 2288.15 28.16 2011-12-14 13:39:12.000 348 33421.23 342.61 2288.09 28.16 2011-12-14 13:39:12.000 348 33421.27 342.59 2288.15 28.16 2011-12-14 13:39:14.000 348 33421.18 342.58 2288.16 28.16 2011-12-14 13:39:15.000 348 33421.21 342.59 2288.24 28.15 2011-12-14 13:39:16.000 348 33421.14 342.63 2288.26 28.16 2011-12-14 13:39:17.000 348 33421.17 342.60 2288.25 28.16 2011-12-14 13:39:18.000 348 33421.07 342.61 2288.24 28.15 2011-12-14 13:39:19.000 348 33421.06 342.61 2288.25 28.15 2011-12-14 13:39:20.000 348 33421.12 342.62 2288.20 28.16 2011-12-14 13:39:21.000 348 33421.12 342.64 2288.26 28.15 2011-12-14 13:39:22.000 348 33421.08 342.64 2288.21 28.15 2011-12-14 13:39:23.000 348 33421.14 342.65 2288.22 28.15 2011-12-14 13:39:24.000 348 33421.19 342.68 2288.31 28.16 2011-12-14 13:39:25.000 348 33421.17 342.66 2288.31 28.15 2011-12-14 13:39:25.000 348 33421.05 342.68 2288.32 28.16 2011-12-14 13:39:27.000 348 33421.13 342.72 2288.31 28.15 2011-12-14 13:39:28.000 348 33421.06 342.71 2288.31 28.15 2011-12-14 13:39:29.000 348 33421.13 342.70 2288.33 28.15 2011-12-14 13:39:30.000 348 33420.93 342.73 2288.34 28.15 2011-12-14 13:39:31.000 348 33421.19 342.74 2288.23 28.15 2011-12-14 13:39:32.000 348 33421.15 342.74 2288.19 28.15 2011-12-14 13:39:33.000 348 33421.04 342.74 2288.29 28.15 2011-12-14 13:39:34.000 348 33421.10 342.75 2288.38 28.15 2011-12-14 13:39:35.000 348 33421.03 342.76 2288.32 28.15 2011-12-14 13:39:36.000 348 33421.15 342.75 2288.37 28.15 2011-12-14 13:39:37.000 348 33421.06 342.71 2288.41 28.15 2011-12-14 13:39:38.000 348 33421.02 342.72 2288.36 28.15 2011-12-14 13:39:39.000 348 33421.11 342.71 2288.36 28.15 2011-12-14 13:39:40.000 348 33421.13 342.76 2288.35 28.15 2011-12-14 13:39:41.000 348 33421.21 342.74 2288.46 28.16 2011-12-14 13:39:42.000 348 33421.01 342.73 2288.47 28.15 2011-12-14 13:39:43.000 348 33421.15 342.75 2288.44 28.15 2011-12-14 13:39:44.000 348 33421.11 342.69 2288.38 28.16 2011-12-14 13:39:45.000 348 33421.14 342.72 2288.45 28.16 2011-12-14 13:39:46.000 348 33421.19 342.68 2288.44 28.15 2011-12-14 13:39:47.000 348 33421.18 342.66 2288.38 28.16 2011-12-14 13:39:48.000 348 33421.11 342.64 2288.41 28.15 2011-12-14 13:39:49.000 348 33421.11 342.65 2288.39 28.15 2011-12-14 13:39:50.000 348 33421.13 342.65 2288.42 28.15 2011-12-14 13:39:51.000 348 33421.19 342.64 2288.34 28.16 2011-12-14 13:39:52.000 348 33421.11 342.64 2288.40 28.16 2011-12-14 13:39:53.000 348 33421.17 342.59 2288.37 28.15 2011-12-14 13:39:54.000 348 33421.21 342.62 2288.35 28.16 2011-12-14 13:39:55.000 348 33421.18 342.57 2288.37 28.15 2011-12-14 13:39:56.000 348 33421.08 342.52 2288.35 28.16 2011-12-14 13:39:57.000 348 33421.18 342.58 2288.45 28.16 2011-12-14 13:39:58.000 348 33421.22 342.52 2288.40 28.15 2011-12-14 13:39:59.000 348 33421.15 342.53 2288.34 28.16 2011-12-14 13:40:00.000 348 33421.29 342.56 2288.38 28.16 2011-12-14 13:40:01.000 348 33421.28 342.53 2288.37 28.15 2011-12-14 13:40:02.000 348 33421.14 342.50 2288.40 28.15 2011-12-14 13:40:03.000 348 33421.27 342.51 2288.35 28.15 2011-12-14 13:40:04.000 348 33421.28 342.49 2288.29 28.15 2011-12-14 13:40:05.000 348 33421.24 342.53 2288.31 28.15 2011-12-14 13:40:06.000 348 33421.19 342.49 2288.29 28.15 2011-12-14 13:40:06.000 348 33421.37 342.52 2288.29 28.16 2011-12-14 13:40:08.000 348 33421.25 342.50 2288.29 28.16 2011-12-14 13:40:09.000 348 33421.22 342.53 2288.27 28.15 2011-12-14 13:40:10.000 348 33421.30 342.53 2288.34 28.15 2011-12-14 13:40:11.000 348 33421.31 342.52 2288.33 28.15 2011-12-14 13:40:12.000 348 33421.14 342.55 2288.34 28.15 2011-12-14 13:40:13.000 348 33421.28 342.55 2288.22 28.15 2011-12-14 13:40:14.000 348 33421.20 342.55 2288.24 28.16 2011-12-14 13:40:15.000 348 33421.17 342.61 2288.30 28.15 2011-12-14 13:40:16.000 348 33421.20 342.57 2288.30 28.15 2011-12-14 13:40:17.000 348 33421.06 342.64 2288.32 28.15 2011-12-14 13:40:18.000 348 33421.22 342.57 2288.29 28.15 2011-12-14 13:40:19.000 348 33421.08 342.67 2288.34 28.15 2011-12-14 13:40:19.000 348 33421.07 342.66 2288.31 28.15 2011-12-14 13:40:21.000 348 33421.06 342.69 2288.35 28.15 2011-12-14 13:40:22.000 348 33420.99 342.69 2288.33 28.15 2011-12-14 13:40:23.000 348 33421.09 342.71 2288.38 28.15 2011-12-14 13:40:24.000 348 33421.07 342.71 2288.37 28.15 2011-12-14 13:40:25.000 348 33421.02 342.76 2288.31 28.15 2011-12-14 13:40:26.000 348 33420.94 342.73 2288.34 28.15 2011-12-14 13:40:27.000 348 33420.98 342.75 2288.33 28.15 2011-12-14 13:40:28.000 348 33420.99 342.80 2288.34 28.15 2011-12-14 13:40:29.000 348 33421.00 342.79 2288.41 28.15 2011-12-14 13:40:30.000 348 33420.99 342.80 2288.45 28.16 2011-12-14 13:40:31.000 348 33421.03 342.81 2288.41 28.16 2011-12-14 13:40:32.000 348 33421.00 342.84 2288.42 28.16 2011-12-14 13:40:33.000 348 33420.98 342.85 2288.41 28.16 2011-12-14 13:40:34.000 348 33420.97 342.91 2288.43 28.15 2011-12-14 13:40:35.000 348 33420.90 342.82 2288.48 28.16 2011-12-14 13:40:36.000 348 33421.03 342.85 2288.59 28.16 2011-12-14 13:40:37.000 348 33420.99 342.87 2288.49 28.16 2011-12-14 13:40:38.000 348 33420.97 342.84 2288.51 28.16 2011-12-14 13:40:39.000 348 33421.01 342.85 2288.55 28.16 2011-12-14 13:40:40.000 348 33420.96 342.86 2288.53 28.16 2011-12-14 13:40:41.000 348 33421.03 342.83 2288.56 28.16 2011-12-14 13:40:42.000 348 33421.00 342.87 2288.68 28.16 2011-12-14 13:40:43.000 348 33421.05 342.82 2288.62 28.16 2011-12-14 13:40:44.000 348 33421.00 342.81 2288.67 28.16 2011-12-14 13:40:45.000 348 33421.00 342.80 2288.62 28.16 2011-12-14 13:40:46.000 348 33420.99 342.81 2288.60 28.16 2011-12-14 13:40:47.000 348 33420.96 342.85 2288.71 28.16 2011-12-14 13:40:48.000 348 33420.97 342.80 2288.59 28.16 2011-12-14 13:40:49.000 348 33420.96 342.77 2288.63 28.16 2011-12-14 13:40:50.000 348 33420.93 342.73 2288.63 28.16 2011-12-14 13:40:51.000 348 33421.07 342.79 2288.56 28.15 2011-12-14 13:40:52.000 348 33421.03 342.71 2288.49 28.16 2011-12-14 13:40:53.000 348 33421.11 342.76 2288.59 28.16 2011-12-14 13:40:54.000 348 33421.09 342.68 2288.66 28.16 2011-12-14 13:40:55.000 348 33421.12 342.67 2288.59 28.16 2011-12-14 13:40:56.000 348 33421.00 342.68 2288.62 28.16 2011-12-14 13:40:57.000 348 33421.14 342.72 2288.60 28.15 2011-12-14 13:40:58.000 348 33421.06 342.68 2288.59 28.15 2011-12-14 13:40:59.000 348 33421.19 342.62 2288.56 28.16 2011-12-14 13:41:00.000 348 33421.15 342.62 2288.59 28.16 2011-12-14 13:41:00.000 348 33421.11 342.60 2288.57 28.16 2011-12-14 13:41:02.000 348 33421.09 342.63 2288.52 28.16 2011-12-14 13:41:03.000 348 33421.14 342.64 2288.58 28.16 2011-12-14 13:41:04.000 348 33421.19 342.62 2288.58 28.15 2011-12-14 13:41:05.000 348 33421.18 342.64 2288.54 28.15 2011-12-14 13:41:06.000 348 33421.19 342.65 2288.50 28.15 2011-12-14 13:41:07.000 348 33421.07 342.61 2288.50 28.15 2011-12-14 13:41:08.000 348 33421.16 342.62 2288.47 28.15 2011-12-14 13:41:09.000 348 33421.15 342.61 2288.49 28.16 2011-12-14 13:41:10.000 348 33421.14 342.64 2288.60 28.16 2011-12-14 13:41:11.000 348 33421.12 342.62 2288.45 28.16 2011-12-14 13:41:12.000 348 33421.24 342.61 2288.50 28.15 2011-12-14 13:41:13.000 348 33421.23 342.62 2288.56 28.15 2011-12-14 13:41:13.000 348 33421.08 342.60 2288.56 28.15 2011-12-14 13:41:15.000 348 33421.15 342.67 2288.41 28.15 2011-12-14 13:41:16.000 348 33421.14 342.70 2288.62 28.15 2011-12-14 13:41:17.000 348 33421.10 342.67 2288.51 28.15 2011-12-14 13:41:18.000 348 33420.96 342.72 2288.56 28.15 2011-12-14 13:41:19.000 348 33421.14 342.74 2288.55 28.15 2011-12-14 13:41:20.000 348 33421.17 342.74 2288.56 28.15 2011-12-14 13:41:21.000 348 33421.05 342.75 2288.51 28.15 2011-12-14 13:41:22.000 348 33421.07 342.75 2288.56 28.15 2011-12-14 13:41:23.000 348 33421.05 342.77 2288.56 28.15 2011-12-14 13:41:24.000 348 33421.01 342.80 2288.59 28.15 2011-12-14 13:41:25.000 348 33421.09 342.80 2288.63 28.15 2011-12-14 13:41:26.000 348 33421.03 342.80 2288.54 28.15 2011-12-14 13:41:27.000 348 33421.05 342.83 2288.53 28.15 2011-12-14 13:41:28.000 348 33420.97 342.85 2288.61 28.15 2011-12-14 13:41:29.000 348 33420.96 342.85 2288.59 28.15 2011-12-14 13:41:30.000 348 33421.04 342.83 2288.68 28.16 2011-12-14 13:41:31.000 348 33420.99 342.86 2288.67 28.15 2011-12-14 13:41:32.000 348 33420.95 342.83 2288.61 28.15 2011-12-14 13:41:33.000 348 33420.94 342.84 2288.64 28.15 2011-12-14 13:41:34.000 348 33421.00 342.89 2288.57 28.15 2011-12-14 13:41:35.000 348 33420.92 342.87 2288.65 28.15 2011-12-14 13:41:36.000 348 33420.98 342.88 2288.63 28.15 2011-12-14 13:41:37.000 348 33420.96 342.89 2288.66 28.15 2011-12-14 13:41:38.000 348 33420.94 342.86 2288.72 28.15 2011-12-14 13:41:39.000 348 33420.96 342.87 2288.70 28.16 2011-12-14 13:41:40.000 348 33420.93 342.88 2288.75 28.16 2011-12-14 13:41:41.000 348 33420.89 342.88 2288.63 28.16 2011-12-14 13:41:42.000 348 33421.02 342.89 2288.68 28.16 2011-12-14 13:41:43.000 348 33420.96 342.87 2288.69 28.16 2011-12-14 13:41:44.000 348 33420.93 342.90 2288.70 28.16 2011-12-14 13:41:45.000 348 33420.91 342.91 2288.68 28.16 2011-12-14 13:41:46.000 348 33420.92 342.89 2288.75 28.16 2011-12-14 13:41:47.000 348 33420.84 342.93 2288.64 28.16 2011-12-14 13:41:48.000 348 33421.03 342.92 2288.66 28.16 2011-12-14 13:41:49.000 348 33420.93 342.90 2288.81 28.16 2011-12-14 13:41:50.000 348 33420.88 342.93 2288.74 28.16 2011-12-14 13:41:51.000 348 33420.96 342.91 2288.66 28.16 2011-12-14 13:41:52.000 348 33420.96 342.91 2288.76 28.16 2011-12-14 13:41:53.000 348 33420.94 342.87 2288.70 28.16 2011-12-14 13:41:54.000 348 33420.93 342.91 2288.72 28.16 2011-12-14 13:41:54.000 348 33420.94 342.92 2288.75 28.16 2011-12-14 13:41:56.000 348 33420.95 342.91 2288.73 28.16 2011-12-14 13:41:57.000 348 33420.91 342.85 2288.73 28.16 2011-12-14 13:41:58.000 348 33421.02 342.88 2288.71 28.16 2011-12-14 13:41:59.000 348 33421.02 342.89 2288.83 28.16 2011-12-14 13:42:00.000 348 33421.00 342.86 2288.83 28.16 2011-12-14 13:42:01.000 348 33421.00 342.86 2288.76 28.16 2011-12-14 13:42:02.000 348 33420.97 342.76 2288.74 28.16 2011-12-14 13:42:03.000 348 33420.97 342.86 2288.87 28.16 2011-12-14 13:42:04.000 348 33420.98 342.82 2288.78 28.16 2011-12-14 13:42:05.000 348 33421.02 342.78 2288.71 28.16 2011-12-14 13:42:06.000 348 33421.07 342.86 2288.78 28.16 2011-12-14 13:42:07.000 348 33421.02 342.80 2288.78 28.16 2011-12-14 13:42:07.000 348 33421.05 342.83 2288.79 28.16 2011-12-14 13:42:09.000 348 33421.06 342.83 2288.81 28.16 2011-12-14 13:42:10.000 348 33421.02 342.82 2288.76 28.16 2011-12-14 13:42:11.000 348 33421.03 342.85 2288.74 28.16 2011-12-14 13:42:12.000 348 33421.17 342.82 2288.84 28.16 2011-12-14 13:42:13.000 348 33420.97 342.84 2288.77 28.16 2011-12-14 13:42:14.000 348 33421.02 342.85 2288.74 28.16 2011-12-14 13:42:15.000 348 33421.06 342.82 2288.79 28.16 2011-12-14 13:42:16.000 348 33421.12 342.83 2288.74 28.16 2011-12-14 13:42:17.000 348 33421.11 342.79 2288.79 28.16 2011-12-14 13:42:18.000 348 33421.13 342.79 2288.71 28.16 2011-12-14 13:42:19.000 348 33421.06 342.78 2288.74 28.16 2011-12-14 13:42:20.000 348 33421.06 342.81 2288.79 28.16 2011-12-14 13:42:21.000 348 33421.11 342.82 2288.73 28.16 2011-12-14 13:42:22.000 348 33421.06 342.83 2288.81 28.16 2011-12-14 13:42:23.000 348 33421.06 342.86 2288.75 28.16 2011-12-14 13:42:24.000 348 33421.07 342.86 2288.76 28.16 2011-12-14 13:42:25.000 348 33421.16 342.83 2288.84 28.16 2011-12-14 13:42:26.000 348 33421.05 342.83 2288.77 28.16 2011-12-14 13:42:27.000 348 33421.18 342.84 2288.77 28.16 2011-12-14 13:42:28.000 348 33421.12 342.80 2288.82 28.16 2011-12-14 13:42:29.000 348 33421.06 342.83 2288.78 28.16 2011-12-14 13:42:30.000 348 33421.14 342.87 2288.81 28.16 2011-12-14 13:42:31.000 348 33421.09 342.87 2288.72 28.16 2011-12-14 13:42:32.000 348 33421.16 342.86 2288.72 28.16 2011-12-14 13:42:33.000 348 33421.09 342.88 2288.82 28.16 2011-12-14 13:42:34.000 348 33421.11 342.87 2288.67 28.16 2011-12-14 13:42:35.000 348 33421.09 342.91 2288.76 28.16 2011-12-14 13:42:36.000 348 33421.18 342.89 2288.80 28.16 2011-12-14 13:42:37.000 348 33421.05 342.92 2288.80 28.16 2011-12-14 13:42:38.000 348 33421.03 342.89 2288.81 28.16 2011-12-14 13:42:39.000 348 33421.19 342.89 2288.81 28.16 2011-12-14 13:42:40.000 348 33421.09 342.90 2288.79 28.16 2011-12-14 13:42:41.000 348 33421.14 342.94 2288.81 28.16 2011-12-14 13:42:42.000 348 33421.07 342.89 2288.68 28.16 2011-12-14 13:42:43.000 348 33421.15 342.89 2288.71 28.16 2011-12-14 13:42:44.000 348 33421.05 342.86 2288.73 28.16 2011-12-14 13:42:45.000 348 33421.12 342.93 2288.77 28.16 2011-12-14 13:42:46.000 348 33421.15 342.94 2288.83 28.16 2011-12-14 13:42:47.000 348 33421.16 342.88 2288.72 28.16 2011-12-14 13:42:48.000 348 33421.05 342.95 2288.74 28.16 2011-12-14 13:42:48.000 348 33421.06 342.96 2288.82 28.16 2011-12-14 13:42:50.000 348 33421.00 342.94 2288.78 28.16 2011-12-14 13:42:51.000 348 33421.13 342.94 2288.82 28.16 2011-12-14 13:42:52.000 348 33421.03 342.94 2288.78 28.16 2011-12-14 13:42:53.000 348 33421.14 342.92 2288.82 28.16 2011-12-14 13:42:54.000 348 33421.01 342.99 2288.85 28.16 2011-12-14 13:42:55.000 348 33421.10 342.96 2288.80 28.16 2011-12-14 13:42:56.000 348 33421.14 342.96 2288.87 28.16 2011-12-14 13:42:57.000 348 33421.07 342.96 2288.96 28.16 2011-12-14 13:42:58.000 348 33421.12 342.93 2288.82 28.16 2011-12-14 13:42:59.000 348 33421.11 342.97 2288.87 28.16 2011-12-14 13:43:00.000 348 33421.14 343.00 2288.85 28.16 2011-12-14 13:43:01.000 348 33421.01 342.96 2288.81 28.16 2011-12-14 13:43:01.000 348 33421.07 343.00 2288.83 28.16 2011-12-14 13:43:03.000 348 33420.96 343.00 2288.88 28.16 2011-12-14 13:43:04.000 348 33421.07 343.02 2288.93 28.16 2011-12-14 13:43:05.000 348 33421.05 343.06 2288.89 28.16 2011-12-14 13:43:06.000 348 33421.03 343.00 2288.92 28.16 2011-12-14 13:43:07.000 348 33420.98 343.02 2288.90 28.16 2011-12-14 13:43:08.000 348 33421.02 342.97 2288.94 28.16 2011-12-14 13:43:09.000 348 33421.04 343.00 2288.92 28.16 2011-12-14 13:43:10.000 348 33421.03 343.03 2288.94 28.16 2011-12-14 13:43:11.000 348 33421.07 342.98 2288.93 28.16 2011-12-14 13:43:12.000 348 33420.97 343.01 2288.84 28.15 2011-12-14 13:43:13.000 348 33420.95 342.98 2288.91 28.15 2011-12-14 13:43:14.000 348 33421.11 343.05 2288.96 28.16 2011-12-14 13:43:15.000 348 33421.05 343.06 2288.90 28.15 2011-12-14 13:43:16.000 348 33420.99 343.06 2288.87 28.16 2011-12-14 13:43:17.000 348 33421.04 343.02 2288.94 28.16 2011-12-14 13:43:18.000 348 33421.00 343.06 2288.92 28.16 2011-12-14 13:43:19.000 348 33421.04 343.03 2288.97 28.16 2011-12-14 13:43:20.000 348 33420.99 343.02 2289.02 28.15 2011-12-14 13:43:21.000 348 33421.03 343.02 2289.07 28.16 2011-12-14 13:43:22.000 348 33421.00 343.05 2288.96 28.16 2011-12-14 13:43:23.000 348 33420.99 343.03 2289.03 28.16 2011-12-14 13:43:24.000 348 33420.97 343.06 2288.94 28.16 2011-12-14 13:43:25.000 348 33420.97 343.03 2289.06 28.16 2011-12-14 13:43:26.000 348 33421.14 343.07 2289.05 28.15 2011-12-14 13:43:27.000 348 33421.11 343.03 2289.01 28.15 2011-12-14 13:43:28.000 348 33420.98 343.02 2289.04 28.16 2011-12-14 13:43:29.000 348 33421.07 343.03 2289.03 28.16 2011-12-14 13:43:30.000 348 33420.96 343.03 2289.09 28.16 2011-12-14 13:43:31.000 348 33421.09 343.00 2289.05 28.15 2011-12-14 13:43:32.000 348 33421.05 343.08 2288.98 28.15 2011-12-14 13:43:33.000 348 33420.97 343.06 2288.91 28.15 2011-12-14 13:43:34.000 348 33421.03 343.01 2288.99 28.15 2011-12-14 13:43:35.000 348 33421.00 343.05 2289.05 28.15 2011-12-14 13:43:36.000 348 33420.99 343.07 2289.01 28.15 2011-12-14 13:43:37.000 348 33421.02 343.00 2289.01 28.15 2011-12-14 13:43:38.000 348 33421.03 343.03 2289.00 28.15 2011-12-14 13:43:39.000 348 33421.03 343.03 2289.01 28.15 2011-12-14 13:43:40.000 348 33421.06 343.06 2289.06 28.15 2011-12-14 13:43:41.000 348 33421.03 342.99 2289.00 28.15 2011-12-14 13:43:42.000 348 33420.99 343.06 2289.01 28.15 2011-12-14 13:43:42.000 348 33421.01 343.04 2288.99 28.15 2011-12-14 13:43:44.000 348 33420.97 343.02 2289.06 28.15 2011-12-14 13:43:45.000 348 33420.98 343.02 2289.00 28.15 2011-12-14 13:43:46.000 348 33421.04 343.02 2289.03 28.15 2011-12-14 13:43:47.000 348 33420.99 343.08 2289.05 28.15 2011-12-14 13:43:48.000 348 33421.02 343.02 2289.06 28.15 2011-12-14 13:43:49.000 348 33420.98 343.07 2289.00 28.15 2011-12-14 13:43:50.000 348 33421.00 343.07 2289.06 28.15 2011-12-14 13:43:51.000 348 33420.99 343.04 2289.06 28.15 2011-12-14 13:43:52.000 348 33420.95 343.02 2289.02 28.15 2011-12-14 13:43:53.000 348 33421.03 343.04 2289.05 28.15 2011-12-14 13:43:54.000 348 33420.95 343.04 2288.98 28.15 2011-12-14 13:43:55.000 348 33420.96 343.05 2289.04 28.15 2011-12-14 13:43:55.000 348 33420.92 343.05 2288.97 28.15 2011-12-14 13:43:57.000 348 33420.99 343.09 2289.04 28.15 2011-12-14 13:43:58.000 348 33420.99 343.10 2289.09 28.15 2011-12-14 13:43:59.000 348 33420.94 343.07 2289.13 28.15 2011-12-14 13:44:00.000 348 33420.99 343.09 2289.03 28.15 2011-12-14 13:44:01.000 348 33420.89 343.11 2288.98 28.15 2011-12-14 13:44:02.000 348 33420.97 343.08 2289.12 28.15 2011-12-14 13:44:03.000 348 33420.91 343.07 2289.12 28.15 2011-12-14 13:44:04.000 348 33420.94 343.08 2289.14 28.15 2011-12-14 13:44:05.000 348 33420.94 343.12 2289.11 28.15 2011-12-14 13:44:06.000 348 33420.92 343.13 2289.21 28.15 2011-12-14 13:44:07.000 348 33420.83 343.14 2289.14 28.15 2011-12-14 13:44:08.000 348 33420.93 343.10 2289.18 28.15 2011-12-14 13:44:09.000 348 33420.92 343.07 2289.14 28.15 2011-12-14 13:44:10.000 348 33420.86 343.12 2289.15 28.15 2011-12-14 13:44:11.000 348 33420.78 343.11 2289.16 28.15 2011-12-14 13:44:12.000 348 33420.79 343.10 2289.13 28.15 2011-12-14 13:44:13.000 348 33420.83 343.11 2289.22 28.15 2011-12-14 13:44:14.000 348 33420.90 343.09 2289.08 28.15 2011-12-14 13:44:15.000 348 33420.82 343.08 2289.17 28.15 2011-12-14 13:44:16.000 348 33420.88 343.08 2289.15 28.15 2011-12-14 13:44:17.000 348 33420.94 343.12 2289.19 28.15 2011-12-14 13:44:18.000 348 33420.85 343.12 2289.20 28.15 2011-12-14 13:44:19.000 348 33420.82 343.14 2289.22 28.15 2011-12-14 13:44:20.000 348 33420.82 343.12 2289.21 28.15 2011-12-14 13:44:21.000 348 33420.83 343.13 2289.21 28.15 2011-12-14 13:44:22.000 348 33420.86 343.12 2289.12 28.15 2011-12-14 13:44:23.000 348 33420.86 343.14 2289.16 28.15 2011-12-14 13:44:24.000 348 33420.89 343.15 2289.20 28.15 2011-12-14 13:44:25.000 348 33420.84 343.16 2289.22 28.15 2011-12-14 13:44:26.000 348 33420.84 343.14 2289.26 28.15 2011-12-14 13:44:27.000 348 33420.86 343.14 2289.23 28.15 2011-12-14 13:44:28.000 348 33420.84 343.15 2289.22 28.15 2011-12-14 13:44:29.000 348 33420.87 343.11 2289.22 28.15 2011-12-14 13:44:30.000 348 33420.79 343.11 2289.25 28.15 2011-12-14 13:44:31.000 348 33420.82 343.07 2289.12 28.15 2011-12-14 13:44:32.000 348 33420.90 343.10 2289.31 28.15 2011-12-14 13:44:33.000 348 33420.81 343.11 2289.21 28.15 2011-12-14 13:44:34.000 348 33420.87 343.10 2289.24 28.16 2011-12-14 13:44:35.000 348 33420.91 343.08 2289.26 28.15 2011-12-14 13:44:36.000 348 33420.94 343.12 2289.22 28.15 2011-12-14 13:44:36.000 348 33420.89 343.11 2289.31 28.15 2011-12-14 13:44:38.000 348 33420.87 343.08 2289.28 28.16 2011-12-14 13:44:39.000 348 33420.79 343.08 2289.30 28.15 2011-12-14 13:44:40.000 348 33420.87 343.06 2289.28 28.15 2011-12-14 13:44:41.000 348 33420.91 343.12 2289.34 28.16 2011-12-14 13:44:42.000 348 33420.82 343.10 2289.31 28.15 2011-12-14 13:44:43.000 348 33420.96 343.11 2289.30 28.16 2011-12-14 13:44:44.000 348 33420.88 343.11 2289.27 28.15 2011-12-14 13:44:45.000 348 33420.85 343.08 2289.21 28.15 2011-12-14 13:44:46.000 348 33420.93 343.13 2289.30 28.15 2011-12-14 13:44:47.000 348 33420.88 343.11 2289.33 28.15 2011-12-14 13:44:48.000 348 33420.84 343.12 2289.32 28.15 2011-12-14 13:44:49.000 348 33420.95 343.08 2289.31 28.15 2011-12-14 13:44:49.000 348 33420.81 343.13 2289.33 28.16 2011-12-14 13:44:51.000 348 33420.86 343.09 2289.31 28.16 2011-12-14 13:44:52.000 348 33420.93 343.09 2289.41 28.15 2011-12-14 13:44:53.000 348 33420.87 343.08 2289.30 28.15 2011-12-14 13:44:54.000 348 33420.83 343.05 2289.29 28.16 2011-12-14 13:44:55.000 348 33420.84 343.07 2289.34 28.16 2011-12-14 13:44:56.000 348 33420.93 343.05 2289.32 28.16 2011-12-14 13:44:57.000 348 33420.82 343.07 2289.35 28.15 2011-12-14 13:44:58.000 348 33420.77 343.08 2289.26 28.16 2011-12-14 13:44:59.000 348 33420.84 343.09 2289.29 28.16 2011-12-14 13:45:00.000 348 33420.87 343.07 2289.36 28.16 2011-12-14 13:45:01.000 348 33420.86 343.03 2289.34 28.16 2011-12-14 13:45:02.000 348 33420.90 343.04 2289.37 28.16 2011-12-14 13:45:03.000 348 33420.84 343.04 2289.32 28.16 2011-12-14 13:45:04.000 348 33420.76 343.07 2289.39 28.16 2011-12-14 13:45:05.000 348 33420.85 343.08 2289.35 28.16 2011-12-14 13:45:06.000 348 33420.70 343.04 2289.36 28.16 2011-12-14 13:45:07.000 348 33420.89 343.03 2289.32 28.16 2011-12-14 13:45:08.000 348 33420.82 343.04 2289.32 28.16 2011-12-14 13:45:09.000 348 33420.79 343.03 2289.31 28.16 2011-12-14 13:45:10.000 348 33420.79 343.06 2289.30 28.16 2011-12-14 13:45:11.000 348 33420.83 343.08 2289.32 28.16 2011-12-14 13:45:12.000 348 33420.90 343.04 2289.25 28.16 2011-12-14 13:45:13.000 348 33420.77 343.05 2289.35 28.16 2011-12-14 13:45:14.000 348 33420.88 343.03 2289.38 28.16 2011-12-14 13:45:15.000 348 33420.82 343.01 2289.38 28.16 2011-12-14 13:45:16.000 348 33420.78 343.06 2289.36 28.16 2011-12-14 13:45:17.000 348 33420.77 343.02 2289.45 28.16 2011-12-14 13:45:18.000 348 33420.82 343.05 2289.44 28.16 2011-12-14 13:45:19.000 348 33420.68 343.07 2289.33 28.16 2011-12-14 13:45:20.000 348 33420.80 343.00 2289.29 28.16 2011-12-14 13:45:21.000 348 33420.76 343.02 2289.32 28.16 2011-12-14 13:45:22.000 348 33420.79 343.03 2289.33 28.16 2011-12-14 13:45:23.000 348 33420.85 343.04 2289.34 28.16 2011-12-14 13:45:24.000 348 33420.71 343.00 2289.37 28.16 2011-12-14 13:45:25.000 348 33420.76 343.08 2289.39 28.16 2011-12-14 13:45:26.000 348 33420.76 343.07 2289.40 28.16 2011-12-14 13:45:27.000 348 33420.74 343.02 2289.34 28.16 2011-12-14 13:45:28.000 348 33420.82 343.02 2289.32 28.16 2011-12-14 13:45:29.000 348 33420.74 343.07 2289.41 28.16 2011-12-14 13:45:30.000 348 33420.75 343.06 2289.28 28.16 2011-12-14 13:45:30.000 348 33420.78 343.07 2289.40 28.16 2011-12-14 13:45:32.000 348 33420.75 343.05 2289.41 28.16 2011-12-14 13:45:33.000 348 33420.74 343.03 2289.34 28.16 2011-12-14 13:45:34.000 348 33420.69 343.04 2289.28 28.16 2011-12-14 13:45:35.000 348 33420.68 343.08 2289.37 28.15 2011-12-14 13:45:36.000 348 33420.68 343.06 2289.32 28.16 2011-12-14 13:45:37.000 348 33420.66 343.06 2289.40 28.15 2011-12-14 13:45:38.000 348 33420.74 343.06 2289.41 28.15 2011-12-14 13:45:39.000 348 33420.71 343.01 2289.41 28.15 2011-12-14 13:45:40.000 348 33420.73 343.01 2289.37 28.15 2011-12-14 13:45:41.000 348 33420.72 343.07 2289.50 28.15 2011-12-14 13:45:42.000 348 33420.78 343.04 2289.49 28.15 2011-12-14 13:45:43.000 348 33420.64 343.07 2289.42 28.15 2011-12-14 13:45:43.000 348 33420.74 343.07 2289.47 28.15 2011-12-14 13:45:45.000 348 33420.68 343.06 2289.49 28.15 2011-12-14 13:45:46.000 348 33420.75 343.02 2289.40 28.15 2011-12-14 13:45:47.000 348 33420.73 343.02 2289.50 28.15 2011-12-14 13:45:48.000 348 33420.76 343.03 2289.39 28.15 2011-12-14 13:45:49.000 348 33420.67 343.02 2289.46 28.15 2011-12-14 13:45:50.000 348 33420.75 343.01 2289.46 28.15 2011-12-14 13:45:51.000 348 33420.70 343.00 2289.49 28.15 2011-12-14 13:45:52.000 348 33420.65 343.01 2289.43 28.15 2011-12-14 13:45:53.000 348 33420.62 343.03 2289.49 28.15 2011-12-14 13:45:54.000 348 33420.66 343.01 2289.36 28.15 2011-12-14 13:45:55.000 348 33420.71 343.01 2289.45 28.15 2011-12-14 13:45:56.000 348 33420.72 343.01 2289.36 28.15 2011-12-14 13:45:57.000 348 33420.70 343.01 2289.42 28.15 2011-12-14 13:45:58.000 348 33420.68 342.98 2289.43 28.15 2011-12-14 13:45:59.000 348 33420.74 342.96 2289.46 28.15 2011-12-14 13:46:00.000 348 33420.68 343.01 2289.51 28.15 2011-12-14 13:46:01.000 348 33420.66 343.00 2289.46 28.15 2011-12-14 13:46:02.000 348 33420.78 342.98 2289.51 28.15 2011-12-14 13:46:03.000 348 33420.69 342.98 2289.54 28.15 2011-12-14 13:46:04.000 348 33420.67 342.94 2289.44 28.15 2011-12-14 13:46:05.000 348 33420.69 342.99 2289.56 28.15 2011-12-14 13:46:06.000 348 33420.68 342.97 2289.52 28.15 2011-12-14 13:46:07.000 348 33420.70 342.93 2289.47 28.15 2011-12-14 13:46:08.000 348 33420.76 342.92 2289.54 28.15 2011-12-14 13:46:09.000 348 33420.68 342.94 2289.49 28.15 2011-12-14 13:46:10.000 348 33420.70 342.92 2289.53 28.15 2011-12-14 13:46:11.000 348 33420.71 342.95 2289.49 28.15 2011-12-14 13:46:12.000 348 33420.72 342.90 2289.59 28.15 2011-12-14 13:46:13.000 348 33420.74 342.90 2289.49 28.15 2011-12-14 13:46:14.000 348 33420.59 342.89 2289.52 28.15 2011-12-14 13:46:15.000 348 33420.68 342.90 2289.53 28.15 2011-12-14 13:46:16.000 348 33420.72 342.89 2289.45 28.15 2011-12-14 13:46:17.000 348 33420.71 342.89 2289.46 28.15 2011-12-14 13:46:18.000 348 33420.81 342.84 2289.52 28.15 2011-12-14 13:46:19.000 348 33420.76 342.88 2289.50 28.15 2011-12-14 13:46:20.000 348 33420.82 342.85 2289.44 28.15 2011-12-14 13:46:21.000 348 33420.81 342.82 2289.40 28.15 2011-12-14 13:46:22.000 348 33420.79 342.86 2289.52 28.15 2011-12-14 13:46:23.000 348 33420.86 342.80 2289.51 28.15 2011-12-14 13:46:24.000 348 33420.76 342.83 2289.47 28.15 2011-12-14 13:46:24.000 348 33420.82 342.84 2289.48 28.15 2011-12-14 13:46:26.000 348 33420.76 342.83 2289.45 28.15 2011-12-14 13:46:27.000 348 33420.72 342.82 2289.47 28.15 2011-12-14 13:46:28.000 348 33420.79 342.78 2289.47 28.15 2011-12-14 13:46:29.000 348 33420.80 342.85 2289.48 28.15 2011-12-14 13:46:30.000 348 33420.72 342.81 2289.50 28.15 2011-12-14 13:46:31.000 348 33420.76 342.80 2289.43 28.15 2011-12-14 13:46:32.000 348 33420.69 342.80 2289.43 28.15 2011-12-14 13:46:33.000 348 33420.72 342.77 2289.45 28.15 2011-12-14 13:46:34.000 348 33420.78 342.75 2289.46 28.15 2011-12-14 13:46:35.000 348 33420.80 342.79 2289.47 28.15 2011-12-14 13:46:36.000 348 33420.85 342.77 2289.45 28.15 2011-12-14 13:46:37.000 348 33420.77 342.71 2289.40 28.15 2011-12-14 13:46:37.000 348 33420.79 342.74 2289.52 28.15 2011-12-14 13:46:39.000 348 33420.81 342.73 2289.54 28.15 2011-12-14 13:46:40.000 348 33420.73 342.75 2289.46 28.15 2011-12-14 13:46:41.000 348 33420.75 342.74 2289.49 28.15 2011-12-14 13:46:42.000 348 33420.75 342.77 2289.38 28.15 2011-12-14 13:46:43.000 348 33420.81 342.74 2289.46 28.15 2011-12-14 13:46:44.000 348 33420.75 342.74 2289.45 28.15 2011-12-14 13:46:45.000 348 33420.72 342.75 2289.39 28.15 2011-12-14 13:46:46.000 348 33420.76 342.73 2289.44 28.15 2011-12-14 13:46:47.000 348 33420.75 342.72 2289.42 28.15 2011-12-14 13:46:48.000 348 33420.68 342.71 2289.47 28.15 2011-12-14 13:46:49.000 348 33420.71 342.75 2289.46 28.15 2011-12-14 13:46:50.000 348 33420.84 342.73 2289.45 28.15 2011-12-14 13:46:51.000 348 33420.81 342.72 2289.49 28.15 2011-12-14 13:46:52.000 348 33420.79 342.75 2289.46 28.15 2011-12-14 13:46:53.000 348 33420.74 342.71 2289.39 28.15 2011-12-14 13:46:54.000 348 33420.74 342.73 2289.43 28.15 2011-12-14 13:46:55.000 348 33420.84 342.66 2289.50 28.15 2011-12-14 13:46:56.000 348 33420.76 342.71 2289.40 28.15 2011-12-14 13:46:57.000 348 33420.68 342.70 2289.49 28.15 2011-12-14 13:46:58.000 348 33420.80 342.70 2289.45 28.15 2011-12-14 13:46:59.000 348 33420.79 342.76 2289.49 28.15 2011-12-14 13:47:00.000 348 33420.74 342.75 2289.46 28.15 2011-12-14 13:47:01.000 348 33420.86 342.72 2289.41 28.15 2011-12-14 13:47:02.000 348 33420.64 342.71 2289.41 28.15 2011-12-14 13:47:03.000 348 33420.76 342.68 2289.40 28.15 2011-12-14 13:47:04.000 348 33420.78 342.72 2289.51 28.15 2011-12-14 13:47:05.000 348 33420.75 342.70 2289.41 28.15 2011-12-14 13:47:06.000 348 33420.78 342.72 2289.48 28.15 2011-12-14 13:47:07.000 348 33420.76 342.72 2289.53 28.15 2011-12-14 13:47:08.000 348 33420.74 342.72 2289.52 28.15 2011-12-14 13:47:09.000 348 33420.72 342.70 2289.49 28.15 2011-12-14 13:47:10.000 348 33420.78 342.71 2289.44 28.15 2011-12-14 13:47:11.000 348 33420.79 342.68 2289.43 28.15 2011-12-14 13:47:12.000 348 33420.80 342.73 2289.49 28.15 2011-12-14 13:47:13.000 348 33420.70 342.70 2289.48 28.15 2011-12-14 13:47:14.000 348 33420.73 342.73 2289.33 28.15 2011-12-14 13:47:15.000 348 33420.72 342.69 2289.38 28.15 2011-12-14 13:47:16.000 348 33420.81 342.66 2289.43 28.15 2011-12-14 13:47:17.000 348 33420.79 342.71 2289.44 28.15 2011-12-14 13:47:18.000 348 33420.78 342.70 2289.51 28.15 2011-12-14 13:47:18.000 348 33420.78 342.66 2289.50 28.15 2011-12-14 13:47:20.000 348 33420.74 342.71 2289.44 28.15 2011-12-14 13:47:21.000 348 33420.84 342.66 2289.44 28.15 2011-12-14 13:47:22.000 348 33420.72 342.67 2289.43 28.15 2011-12-14 13:47:23.000 348 33420.78 342.69 2289.52 28.15 2011-12-14 13:47:24.000 348 33420.75 342.69 2289.53 28.15 2011-12-14 13:47:25.000 348 33420.81 342.70 2289.55 28.15 2011-12-14 13:47:26.000 348 33420.81 342.70 2289.50 28.15 2011-12-14 13:47:27.000 348 33420.73 342.68 2289.53 28.15 2011-12-14 13:47:28.000 348 33420.68 342.67 2289.46 28.15 2011-12-14 13:47:29.000 348 33420.72 342.71 2289.50 28.15 2011-12-14 13:47:30.000 348 33420.77 342.65 2289.45 28.15 2011-12-14 13:47:31.000 348 33420.78 342.67 2289.52 28.15 2011-12-14 13:47:31.000 348 33420.74 342.71 2289.50 28.15 2011-12-14 13:47:33.000 348 33420.69 342.68 2289.42 28.15 2011-12-14 13:47:34.000 348 33420.76 342.70 2289.54 28.15 2011-12-14 13:47:35.000 348 33420.71 342.66 2289.48 28.15 2011-12-14 13:47:36.000 348 33420.84 342.72 2289.47 28.15 2011-12-14 13:47:37.000 348 33420.66 342.70 2289.55 28.15 2011-12-14 13:47:38.000 348 33420.68 342.68 2289.58 28.15 2011-12-14 13:47:39.000 348 33420.67 342.67 2289.54 28.15 2011-12-14 13:47:40.000 348 33420.65 342.64 2289.52 28.15 2011-12-14 13:47:41.000 348 33420.66 342.67 2289.47 28.15 2011-12-14 13:47:42.000 348 33420.66 342.64 2289.40 28.15 2011-12-14 13:47:43.000 348 33420.65 342.69 2289.58 28.15 2011-12-14 13:47:44.000 348 33420.72 342.65 2289.54 28.15 2011-12-14 13:47:45.000 348 33420.62 342.69 2289.53 28.15 2011-12-14 13:47:46.000 348 33420.64 342.68 2289.53 28.15 2011-12-14 13:47:47.000 348 33420.70 342.68 2289.48 28.15 2011-12-14 13:47:48.000 348 33420.69 342.67 2289.44 28.15 2011-12-14 13:47:49.000 348 33420.68 342.66 2289.50 28.15 2011-12-14 13:47:50.000 348 33420.73 342.62 2289.55 28.15 2011-12-14 13:47:51.000 348 33420.67 342.61 2289.54 28.15 2011-12-14 13:47:52.000 348 33420.51 342.68 2289.46 28.15 2011-12-14 13:47:53.000 348 33420.61 342.62 2289.51 28.15 2011-12-14 13:47:54.000 348 33420.56 342.67 2289.62 28.15 2011-12-14 13:47:55.000 348 33420.59 342.66 2289.50 28.15 2011-12-14 13:47:56.000 348 33420.62 342.65 2289.57 28.15 2011-12-14 13:47:57.000 348 33420.54 342.65 2289.54 28.15 2011-12-14 13:47:58.000 348 33420.61 342.68 2289.62 28.15 2011-12-14 13:47:59.000 348 33420.59 342.65 2289.65 28.15 2011-12-14 13:48:00.000 348 33420.57 342.70 2289.64 28.15 2011-12-14 13:48:01.000 348 33420.57 342.71 2289.54 28.15 2011-12-14 13:48:02.000 348 33420.62 342.69 2289.66 28.15 2011-12-14 13:48:03.000 348 33420.50 342.69 2289.64 28.15 2011-12-14 13:48:04.000 348 33420.49 342.69 2289.66 28.15 2011-12-14 13:48:05.000 348 33420.53 342.65 2289.65 28.15 2011-12-14 13:48:06.000 348 33420.56 342.69 2289.65 28.15 2011-12-14 13:48:07.000 348 33420.46 342.64 2289.65 28.15 2011-12-14 13:48:08.000 348 33420.46 342.68 2289.77 28.15 2011-12-14 13:48:09.000 348 33420.53 342.63 2289.66 28.15 2011-12-14 13:48:10.000 348 33420.57 342.66 2289.62 28.15 2011-12-14 13:48:11.000 348 33420.51 342.61 2289.68 28.15 2011-12-14 13:48:12.000 348 33420.47 342.64 2289.62 28.15 2011-12-14 13:48:12.000 348 33420.50 342.63 2289.63 28.15 2011-12-14 13:48:14.000 348 33420.40 342.67 2289.70 28.15 2011-12-14 13:48:15.000 348 33420.49 342.63 2289.69 28.15 2011-12-14 13:48:16.000 348 33420.38 342.66 2289.69 28.15 2011-12-14 13:48:17.000 348 33420.47 342.66 2289.61 28.15 2011-12-14 13:48:18.000 348 33420.40 342.63 2289.65 28.15 2011-12-14 13:48:19.000 348 33420.54 342.64 2289.68 28.15 2011-12-14 13:48:20.000 348 33420.45 342.57 2289.62 28.15 2011-12-14 13:48:21.000 348 33420.53 342.62 2289.64 28.15 2011-12-14 13:48:22.000 348 33420.46 342.60 2289.70 28.15 2011-12-14 13:48:23.000 348 33420.50 342.67 2289.68 28.15 2011-12-14 13:48:24.000 348 33420.39 342.62 2289.71 28.15 2011-12-14 13:48:25.000 348 33420.54 342.60 2289.76 28.15 2011-12-14 13:48:25.000 348 33420.56 342.61 2289.69 28.15 2011-12-14 13:48:27.000 348 33420.37 342.59 2289.74 28.15 2011-12-14 13:48:28.000 348 33420.46 342.61 2289.72 28.15 2011-12-14 13:48:29.000 348 33420.44 342.59 2289.79 28.15 2011-12-14 13:48:30.000 348 33420.35 342.61 2289.72 28.15 2011-12-14 13:48:31.000 348 33420.56 342.60 2289.81 28.15 2011-12-14 13:48:32.000 348 33420.53 342.58 2289.60 28.15 2011-12-14 13:48:33.000 348 33420.58 342.60 2289.65 28.15 2011-12-14 13:48:34.000 348 33420.55 342.60 2289.69 28.15 2011-12-14 13:48:35.000 348 33420.44 342.59 2289.71 28.15 2011-12-14 13:48:36.000 348 33420.39 342.61 2289.66 28.15 2011-12-14 13:48:37.000 348 33420.44 342.61 2289.77 28.15 2011-12-14 13:48:38.000 348 33420.43 342.62 2289.65 28.15 2011-12-14 13:48:39.000 348 33420.40 342.61 2289.65 28.15 2011-12-14 13:48:40.000 348 33420.41 342.56 2289.68 28.15 2011-12-14 13:48:41.000 348 33420.38 342.62 2289.64 28.15 2011-12-14 13:48:42.000 348 33420.46 342.59 2289.70 28.15 2011-12-14 13:48:43.000 348 33420.50 342.62 2289.76 28.15 2011-12-14 13:48:44.000 348 33420.44 342.59 2289.77 28.15 2011-12-14 13:48:45.000 348 33420.43 342.57 2289.69 28.15 2011-12-14 13:48:46.000 348 33420.47 342.61 2289.74 28.15 2011-12-14 13:48:47.000 348 33420.44 342.63 2289.73 28.15 2011-12-14 13:48:48.000 348 33420.43 342.59 2289.76 28.15 2011-12-14 13:48:49.000 348 33420.46 342.57 2289.70 28.15 2011-12-14 13:48:50.000 348 33420.52 342.60 2289.80 28.15 2011-12-14 13:48:51.000 348 33420.46 342.57 2289.77 28.15 2011-12-14 13:48:52.000 348 33420.41 342.62 2289.74 28.15 2011-12-14 13:48:53.000 348 33420.34 342.67 2289.78 28.15 2011-12-14 13:48:54.000 348 33420.38 342.63 2289.76 28.15 2011-12-14 13:48:55.000 348 33420.32 342.66 2289.80 28.15 2011-12-14 13:48:56.000 348 33420.42 342.64 2289.71 28.15 2011-12-14 13:48:57.000 348 33420.34 342.61 2289.78 28.15 2011-12-14 13:48:58.000 348 33420.34 342.60 2289.74 28.15 2011-12-14 13:48:59.000 348 33420.28 342.63 2289.84 28.15 2011-12-14 13:49:00.000 348 33420.29 342.62 2289.75 28.15 2011-12-14 13:49:01.000 348 33420.33 342.59 2289.78 28.15 2011-12-14 13:49:02.000 348 33420.40 342.61 2289.72 28.15 2011-12-14 13:49:03.000 348 33420.31 342.62 2289.72 28.15 2011-12-14 13:49:04.000 348 33420.40 342.60 2289.89 28.15 2011-12-14 13:49:05.000 348 33420.28 342.63 2289.80 28.15 2011-12-14 13:49:06.000 348 33420.32 342.60 2289.87 28.15 2011-12-14 13:49:06.000 348 33420.29 342.58 2289.81 28.15 2011-12-14 13:49:08.000 348 33420.31 342.63 2289.86 28.15 2011-12-14 13:49:09.000 348 33420.25 342.59 2289.86 28.15 2011-12-14 13:49:10.000 348 33420.28 342.60 2289.80 28.15 2011-12-14 13:49:11.000 348 33420.33 342.58 2289.85 28.15 2011-12-14 13:49:12.000 348 33420.28 342.58 2289.84 28.15 2011-12-14 13:49:13.000 348 33420.35 342.57 2289.83 28.15 2011-12-14 13:49:14.000 348 33420.36 342.58 2289.81 28.15 2011-12-14 13:49:15.000 348 33420.37 342.55 2289.87 28.15 2011-12-14 13:49:16.000 348 33420.35 342.58 2289.85 28.15 2011-12-14 13:49:17.000 348 33420.36 342.64 2289.87 28.15 2011-12-14 13:49:18.000 348 33420.40 342.61 2289.92 28.15 2011-12-14 13:49:19.000 348 33420.33 342.58 2289.90 28.15 2011-12-14 13:49:19.000 348 33420.29 342.58 2289.90 28.15 2011-12-14 13:49:21.000 348 33420.26 342.58 2289.89 28.15 2011-12-14 13:49:22.000 348 33420.31 342.57 2289.88 28.15 2011-12-14 13:49:23.000 348 33420.31 342.65 2289.87 28.15 2011-12-14 13:49:24.000 348 33420.31 342.59 2289.89 28.15 2011-12-14 13:49:25.000 348 33420.26 342.64 2289.86 28.15 2011-12-14 13:49:26.000 348 33420.28 342.59 2289.85 28.15 2011-12-14 13:49:27.000 348 33420.26 342.53 2289.81 28.15 2011-12-14 13:49:28.000 348 33420.26 342.55 2289.93 28.15 2011-12-14 13:49:29.000 348 33420.27 342.59 2289.95 28.15 2011-12-14 13:49:30.000 348 33420.39 342.60 2289.97 28.15 2011-12-14 13:49:31.000 348 33420.21 342.66 2289.95 28.15 2011-12-14 13:49:32.000 348 33420.25 342.63 2289.93 28.15 2011-12-14 13:49:33.000 348 33420.29 342.63 2289.96 28.15 2011-12-14 13:49:34.000 348 33420.25 342.62 2289.87 28.15 2011-12-14 13:49:35.000 348 33420.27 342.63 2289.92 28.15 2011-12-14 13:49:36.000 348 33420.20 342.60 2289.89 28.15 2011-12-14 13:49:37.000 348 33420.30 342.61 2289.96 28.15 2011-12-14 13:49:38.000 348 33420.28 342.61 2289.91 28.15 2011-12-14 13:49:39.000 348 33420.24 342.59 2289.88 28.15 2011-12-14 13:49:40.000 348 33420.26 342.62 2289.90 28.15 2011-12-14 13:49:41.000 348 33420.21 342.63 2289.87 28.15 2011-12-14 13:49:42.000 348 33420.29 342.58 2290.02 28.15 2011-12-14 13:49:43.000 348 33420.32 342.61 2289.93 28.15 2011-12-14 13:49:44.000 348 33420.12 342.61 2289.93 28.15 2011-12-14 13:49:45.000 348 33420.20 342.59 2289.95 28.15 2011-12-14 13:49:46.000 348 33420.19 342.61 2289.85 28.15 2011-12-14 13:49:47.000 348 33420.21 342.58 2289.92 28.15 2011-12-14 13:49:48.000 348 33420.12 342.60 2289.96 28.15 2011-12-14 13:49:49.000 348 33420.25 342.60 2289.90 28.15 2011-12-14 13:49:50.000 348 33420.17 342.58 2289.92 28.15 2011-12-14 13:49:51.000 348 33420.13 342.59 2289.92 28.15 2011-12-14 13:49:52.000 348 33420.18 342.59 2289.91 28.15 2011-12-14 13:49:53.000 348 33420.08 342.61 2289.91 28.15 2011-12-14 13:49:54.000 348 33420.22 342.60 2289.99 28.15 2011-12-14 13:49:55.000 348 33420.17 342.61 2289.96 28.15 2011-12-14 13:49:56.000 348 33420.25 342.64 2289.90 28.15 2011-12-14 13:49:57.000 348 33420.16 342.59 2289.91 28.15 2011-12-14 13:49:58.000 348 33420.12 342.61 2289.89 28.15 2011-12-14 13:49:59.000 348 33420.10 342.60 2289.94 28.15 2011-12-14 13:50:00.000 348 33420.15 342.57 2289.91 28.15 2011-12-14 13:50:00.000 348 33420.11 342.62 2290.05 28.15 2011-12-14 13:50:02.000 348 33420.19 342.65 2290.02 28.15 2011-12-14 13:50:03.000 348 33420.13 342.61 2289.97 28.15 2011-12-14 13:50:04.000 348 33420.13 342.57 2289.91 28.15 2011-12-14 13:50:05.000 348 33420.18 342.58 2289.96 28.15 2011-12-14 13:50:06.000 348 33420.16 342.61 2290.01 28.15 2011-12-14 13:50:07.000 348 33420.10 342.61 2289.95 28.15 2011-12-14 13:50:08.000 348 33420.19 342.62 2290.02 28.15 2011-12-14 13:50:09.000 348 33420.12 342.64 2290.04 28.15 2011-12-14 13:50:10.000 348 33420.10 342.59 2289.99 28.15 2011-12-14 13:50:11.000 348 33420.06 342.64 2289.97 28.15 2011-12-14 13:50:12.000 348 33420.06 342.62 2289.98 28.15 2011-12-14 13:50:13.000 348 33420.10 342.64 2290.05 28.15 2011-12-14 13:50:13.000 348 33420.12 342.60 2289.99 28.15 2011-12-14 13:50:15.000 348 33420.10 342.62 2290.03 28.15 2011-12-14 13:50:16.000 348 33420.20 342.63 2290.00 28.15 2011-12-14 13:50:17.000 348 33420.12 342.62 2290.03 28.15 2011-12-14 13:50:18.000 348 33420.23 342.66 2289.98 28.15 2011-12-14 13:50:19.000 348 33420.14 342.67 2289.97 28.15 2011-12-14 13:50:20.000 348 33420.09 342.69 2290.06 28.15 2011-12-14 13:50:21.000 348 33420.13 342.65 2290.05 28.15 2011-12-14 13:50:22.000 348 33420.04 342.62 2290.02 28.15 2011-12-14 13:50:23.000 348 33420.14 342.66 2289.95 28.15 2011-12-14 13:50:24.000 348 33420.13 342.68 2289.91 28.15 2011-12-14 13:50:25.000 348 33420.09 342.70 2289.99 28.15 2011-12-14 13:50:26.000 348 33420.13 342.69 2290.00 28.15 2011-12-14 13:50:27.000 348 33420.04 342.66 2290.00 28.15 2011-12-14 13:50:28.000 348 33420.05 342.67 2289.98 28.15 2011-12-14 13:50:29.000 348 33420.13 342.72 2290.04 28.15 2011-12-14 13:50:30.000 348 33420.06 342.70 2290.01 28.15 2011-12-14 13:50:31.000 348 33420.11 342.65 2290.05 28.15 2011-12-14 13:50:32.000 348 33420.12 342.72 2289.99 28.15 2011-12-14 13:50:33.000 348 33420.05 342.70 2290.02 28.15 2011-12-14 13:50:34.000 348 33420.04 342.66 2290.01 28.15 2011-12-14 13:50:35.000 348 33420.05 342.68 2290.02 28.15 2011-12-14 13:50:36.000 348 33419.97 342.69 2290.06 28.15 2011-12-14 13:50:37.000 348 33420.06 342.70 2290.06 28.15 2011-12-14 13:50:38.000 348 33420.02 342.67 2290.06 28.15 2011-12-14 13:50:39.000 348 33420.09 342.66 2290.04 28.15 2011-12-14 13:50:40.000 348 33420.02 342.71 2290.07 28.15 2011-12-14 13:50:41.000 348 33420.00 342.66 2290.08 28.15 2011-12-14 13:50:42.000 348 33420.00 342.72 2290.06 28.15 2011-12-14 13:50:43.000 348 33420.03 342.77 2290.06 28.15 2011-12-14 13:50:44.000 348 33419.96 342.74 2290.07 28.15 2011-12-14 13:50:45.000 348 33419.96 342.75 2290.11 28.15 2011-12-14 13:50:46.000 348 33419.97 342.74 2290.12 28.15 2011-12-14 13:50:47.000 348 33419.97 342.73 2290.15 28.15 2011-12-14 13:50:48.000 348 33420.04 342.72 2290.15 28.15 2011-12-14 13:50:49.000 348 33420.01 342.72 2290.09 28.15 2011-12-14 13:50:50.000 348 33419.99 342.70 2290.14 28.15 2011-12-14 13:50:51.000 348 33419.92 342.69 2290.12 28.15 2011-12-14 13:50:52.000 348 33419.97 342.76 2290.14 28.15 2011-12-14 13:50:53.000 348 33419.97 342.72 2290.12 28.15 2011-12-14 13:50:54.000 348 33420.01 342.72 2290.12 28.15 2011-12-14 13:50:54.000 348 33419.96 342.71 2290.11 28.15 2011-12-14 13:50:56.000 348 33419.96 342.68 2290.20 28.15 2011-12-14 13:50:57.000 348 33419.97 342.69 2290.15 28.15 2011-12-14 13:50:58.000 348 33419.96 342.77 2290.19 28.15 2011-12-14 13:50:59.000 348 33419.92 342.71 2290.15 28.15 2011-12-14 13:51:00.000 348 33419.95 342.75 2290.11 28.15 2011-12-14 13:51:01.000 348 33419.93 342.73 2290.16 28.15 2011-12-14 13:51:02.000 348 33419.93 342.72 2290.18 28.15 2011-12-14 13:51:03.000 348 33419.91 342.73 2290.21 28.15 2011-12-14 13:51:04.000 348 33419.91 342.76 2290.09 28.15 2011-12-14 13:51:05.000 348 33419.94 342.70 2290.16 28.15 2011-12-14 13:51:06.000 348 33419.82 342.73 2290.27 28.15 2011-12-14 13:51:07.000 348 33419.91 342.80 2290.15 28.15 2011-12-14 13:51:07.000 348 33419.86 342.76 2290.24 28.15 2011-12-14 13:51:09.000 348 33419.89 342.77 2290.22 28.15 2011-12-14 13:51:10.000 348 33419.87 342.73 2290.18 28.15 2011-12-14 13:51:11.000 348 33419.93 342.81 2290.21 28.15 2011-12-14 13:51:12.000 348 33419.92 342.74 2290.26 28.15 2011-12-14 13:51:13.000 348 33419.90 342.72 2290.16 28.15 2011-12-14 13:51:14.000 348 33419.71 342.71 2290.17 28.15 2011-12-14 13:51:15.000 348 33419.85 342.71 2290.19 28.15 2011-12-14 13:51:16.000 348 33419.86 342.75 2290.32 28.15 2011-12-14 13:51:17.000 348 33419.88 342.68 2290.21 28.15 2011-12-14 13:51:18.000 348 33419.83 342.72 2290.26 28.15 2011-12-14 13:51:19.000 348 33419.88 342.70 2290.26 28.15 2011-12-14 13:51:20.000 348 33419.85 342.72 2290.31 28.15 2011-12-14 13:51:21.000 348 33419.75 342.73 2290.26 28.15 2011-12-14 13:51:22.000 348 33419.76 342.71 2290.32 28.15 2011-12-14 13:51:23.000 348 33419.84 342.73 2290.30 28.15 2011-12-14 13:51:24.000 348 33419.84 342.69 2290.28 28.15 2011-12-14 13:51:25.000 348 33419.80 342.72 2290.30 28.15 2011-12-14 13:51:26.000 348 33419.83 342.75 2290.18 28.15 2011-12-14 13:51:27.000 348 33419.84 342.74 2290.24 28.15 2011-12-14 13:51:28.000 348 33419.79 342.74 2290.22 28.15 2011-12-14 13:51:29.000 348 33419.76 342.74 2290.30 28.15 2011-12-14 13:51:30.000 348 33419.81 342.75 2290.33 28.15 2011-12-14 13:51:31.000 348 33419.82 342.75 2290.23 28.15 2011-12-14 13:51:32.000 348 33419.86 342.71 2290.22 28.15 2011-12-14 13:51:33.000 348 33419.86 342.73 2290.23 28.15 2011-12-14 13:51:34.000 348 33419.91 342.72 2290.27 28.15 2011-12-14 13:51:35.000 348 33419.82 342.71 2290.24 28.15 2011-12-14 13:51:36.000 348 33419.81 342.75 2290.28 28.15 2011-12-14 13:51:37.000 348 33419.77 342.78 2290.23 28.15 2011-12-14 13:51:38.000 348 33419.79 342.75 2290.27 28.15 2011-12-14 13:51:39.000 348 33419.73 342.73 2290.31 28.15 2011-12-14 13:51:40.000 348 33419.80 342.74 2290.29 28.15 2011-12-14 13:51:41.000 348 33419.76 342.77 2290.24 28.15 2011-12-14 13:51:42.000 348 33419.79 342.76 2290.32 28.15 2011-12-14 13:51:43.000 348 33419.76 342.81 2290.34 28.15 2011-12-14 13:51:44.000 348 33419.72 342.81 2290.32 28.15 2011-12-14 13:51:45.000 348 33419.71 342.75 2290.36 28.15 2011-12-14 13:51:46.000 348 33419.72 342.80 2290.33 28.15 2011-12-14 13:51:47.000 348 33419.66 342.80 2290.42 28.15 2011-12-14 13:51:48.000 348 33419.74 342.76 2290.27 28.15 2011-12-14 13:51:48.000 348 33419.68 342.74 2290.32 28.15 2011-12-14 13:51:50.000 348 33419.65 342.78 2290.41 28.15 2011-12-14 13:51:51.000 348 33419.66 342.77 2290.40 28.15 2011-12-14 13:51:52.000 348 33419.67 342.80 2290.32 28.15 2011-12-14 13:51:53.000 348 33419.71 342.79 2290.39 28.15 2011-12-14 13:51:54.000 348 33419.65 342.77 2290.40 28.15 2011-12-14 13:51:55.000 348 33419.73 342.77 2290.33 28.15 2011-12-14 13:51:56.000 348 33419.60 342.77 2290.39 28.15 2011-12-14 13:51:57.000 348 33419.66 342.79 2290.40 28.15 2011-12-14 13:51:58.000 348 33419.67 342.83 2290.40 28.15 2011-12-14 13:51:59.000 348 33419.69 342.80 2290.34 28.15 2011-12-14 13:52:00.000 348 33419.75 342.79 2290.34 28.15 2011-12-14 13:52:01.000 348 33419.61 342.76 2290.41 28.15 2011-12-14 13:52:01.000 348 33419.64 342.80 2290.42 28.15 2011-12-14 13:52:03.000 348 33419.62 342.79 2290.42 28.15 2011-12-14 13:52:04.000 348 33419.63 342.79 2290.42 28.15 2011-12-14 13:52:05.000 348 33419.63 342.76 2290.39 28.15 2011-12-14 13:52:06.000 348 33419.61 342.78 2290.36 28.15 2011-12-14 13:52:07.000 348 33419.69 342.79 2290.40 28.15 2011-12-14 13:52:08.000 348 33419.55 342.79 2290.41 28.15 2011-12-14 13:52:09.000 348 33419.53 342.80 2290.42 28.15 2011-12-14 13:52:10.000 348 33419.56 342.78 2290.47 28.15 2011-12-14 13:52:11.000 348 33419.56 342.77 2290.46 28.15 2011-12-14 13:52:12.000 348 33419.54 342.80 2290.43 28.15 2011-12-14 13:52:13.000 348 33419.57 342.82 2290.45 28.15 2011-12-14 13:52:14.000 348 33419.55 342.80 2290.40 28.15 2011-12-14 13:52:15.000 348 33419.56 342.77 2290.37 28.15 2011-12-14 13:52:16.000 348 33419.56 342.84 2290.44 28.15 2011-12-14 13:52:17.000 348 33419.57 342.83 2290.57 28.15 2011-12-14 13:52:18.000 348 33419.57 342.80 2290.45 28.15 2011-12-14 13:52:19.000 348 33419.58 342.80 2290.46 28.15 2011-12-14 13:52:20.000 348 33419.57 342.82 2290.53 28.15 2011-12-14 13:52:21.000 348 33419.58 342.80 2290.53 28.15 2011-12-14 13:52:22.000 348 33419.57 342.83 2290.44 28.15 2011-12-14 13:52:23.000 348 33419.58 342.77 2290.43 28.15 2011-12-14 13:52:24.000 348 33419.52 342.80 2290.53 28.15 2011-12-14 13:52:25.000 348 33419.54 342.80 2290.52 28.15 2011-12-14 13:52:26.000 348 33419.63 342.81 2290.55 28.15 2011-12-14 13:52:27.000 348 33419.52 342.77 2290.54 28.15 2011-12-14 13:52:28.000 348 33419.53 342.79 2290.55 28.15 2011-12-14 13:52:29.000 348 33419.53 342.77 2290.59 28.15 2011-12-14 13:52:30.000 348 33419.56 342.78 2290.61 28.15 2011-12-14 13:52:31.000 348 33419.55 342.79 2290.49 28.15 2011-12-14 13:52:32.000 348 33419.48 342.79 2290.58 28.15 2011-12-14 13:52:33.000 348 33419.56 342.79 2290.48 28.15 2011-12-14 13:52:34.000 348 33419.58 342.82 2290.50 28.15 2011-12-14 13:52:35.000 348 33419.53 342.80 2290.61 28.15 2011-12-14 13:52:36.000 348 33419.54 342.74 2290.52 28.15 2011-12-14 13:52:37.000 348 33419.62 342.79 2290.51 28.15 2011-12-14 13:52:38.000 348 33419.47 342.79 2290.47 28.15 2011-12-14 13:52:39.000 348 33419.57 342.76 2290.49 28.15 2011-12-14 13:52:40.000 348 33419.57 342.73 2290.58 28.15 2011-12-14 13:52:41.000 348 33419.48 342.75 2290.52 28.15 2011-12-14 13:52:42.000 348 33419.51 342.69 2290.48 28.15 2011-12-14 13:52:42.000 348 33419.54 342.74 2290.54 28.15 2011-12-14 13:52:44.000 348 33419.56 342.71 2290.45 28.15 2011-12-14 13:52:45.000 348 33419.59 342.69 2290.44 28.15 2011-12-14 13:52:46.000 348 33419.60 342.77 2290.54 28.15 2011-12-14 13:52:47.000 348 33419.51 342.74 2290.53 28.15 2011-12-14 13:52:48.000 348 33419.57 342.78 2290.49 28.15 2011-12-14 13:52:49.000 348 33419.57 342.75 2290.57 28.15 2011-12-14 13:52:50.000 348 33419.48 342.73 2290.62 28.15 2011-12-14 13:52:51.000 348 33419.53 342.77 2290.60 28.15 2011-12-14 13:52:52.000 348 33419.50 342.75 2290.48 28.15 2011-12-14 13:52:53.000 348 33419.55 342.77 2290.55 28.15 2011-12-14 13:52:54.000 348 33419.57 342.77 2290.48 28.15 2011-12-14 13:52:55.000 348 33419.63 342.76 2290.67 28.15 2011-12-14 13:52:55.000 348 33419.51 342.76 2290.54 28.15 2011-12-14 13:52:57.000 348 33419.53 342.74 2290.56 28.15 2011-12-14 13:52:58.000 348 33419.53 342.79 2290.55 28.15 2011-12-14 13:52:59.000 348 33419.52 342.72 2290.61 28.15 2011-12-14 13:53:00.000 348 33419.53 342.79 2290.56 28.15 2011-12-14 13:53:01.000 348 33419.45 342.76 2290.61 28.15 2011-12-14 13:53:02.000 348 33419.50 342.76 2290.53 28.15 2011-12-14 13:53:03.000 348 33419.52 342.73 2290.50 28.15 2011-12-14 13:53:04.000 348 33419.50 342.76 2290.55 28.15 2011-12-14 13:53:05.000 348 33419.47 342.77 2290.52 28.15 2011-12-14 13:53:06.000 348 33419.49 342.75 2290.58 28.15 2011-12-14 13:53:07.000 348 33419.52 342.73 2290.57 28.15 2011-12-14 13:53:08.000 348 33419.49 342.76 2290.51 28.15 2011-12-14 13:53:09.000 348 33419.51 342.74 2290.51 28.15 2011-12-14 13:53:10.000 348 33419.48 342.70 2290.61 28.15 2011-12-14 13:53:11.000 348 33419.50 342.77 2290.58 28.15 2011-12-14 13:53:12.000 348 33419.53 342.76 2290.53 28.15 2011-12-14 13:53:13.000 348 33419.46 342.78 2290.51 28.15 2011-12-14 13:53:14.000 348 33419.50 342.74 2290.62 28.15 2011-12-14 13:53:15.000 348 33419.54 342.74 2290.66 28.15 2011-12-14 13:53:16.000 348 33419.53 342.75 2290.55 28.15 2011-12-14 13:53:17.000 348 33419.44 342.80 2290.52 28.15 2011-12-14 13:53:18.000 348 33419.50 342.77 2290.62 28.15 2011-12-14 13:53:19.000 348 33419.47 342.79 2290.51 28.15 2011-12-14 13:53:20.000 348 33419.45 342.77 2290.55 28.15 2011-12-14 13:53:21.000 348 33419.53 342.79 2290.59 28.15 2011-12-14 13:53:22.000 348 33419.43 342.78 2290.58 28.15 2011-12-14 13:53:23.000 348 33419.51 342.80 2290.65 28.15 2011-12-14 13:53:24.000 348 33419.50 342.80 2290.59 28.15 2011-12-14 13:53:25.000 348 33419.48 342.75 2290.56 28.15 2011-12-14 13:53:26.000 348 33419.46 342.74 2290.64 28.15 2011-12-14 13:53:27.000 348 33419.45 342.78 2290.56 28.15 2011-12-14 13:53:28.000 348 33419.40 342.82 2290.60 28.15 2011-12-14 13:53:29.000 348 33419.45 342.79 2290.59 28.15 2011-12-14 13:53:30.000 348 33419.47 342.83 2290.59 28.15 2011-12-14 13:53:31.000 348 33419.45 342.77 2290.59 28.15 2011-12-14 13:53:32.000 348 33419.44 342.78 2290.68 28.15 2011-12-14 13:53:33.000 348 33419.39 342.78 2290.67 28.15 2011-12-14 13:53:34.000 348 33419.42 342.82 2290.63 28.15 2011-12-14 13:53:35.000 348 33419.47 342.80 2290.62 28.15 2011-12-14 13:53:36.000 348 33419.41 342.81 2290.57 28.15 2011-12-14 13:53:36.000 348 33419.48 342.82 2290.57 28.15 2011-12-14 13:53:38.000 348 33419.40 342.83 2290.55 28.15 2011-12-14 13:53:39.000 348 33419.44 342.82 2290.57 28.15 2011-12-14 13:53:40.000 348 33419.45 342.84 2290.65 28.15 2011-12-14 13:53:41.000 348 33419.47 342.86 2290.54 28.15 2011-12-14 13:53:42.000 348 33419.48 342.87 2290.64 28.15 2011-12-14 13:53:43.000 348 33419.33 342.84 2290.61 28.15 2011-12-14 13:53:44.000 348 33419.45 342.86 2290.61 28.15 2011-12-14 13:53:45.000 348 33419.37 342.84 2290.58 28.15 2011-12-14 13:53:46.000 348 33419.41 342.89 2290.62 28.15 2011-12-14 13:53:47.000 348 33419.32 342.88 2290.65 28.15 2011-12-14 13:53:48.000 348 33419.33 342.82 2290.62 28.15 2011-12-14 13:53:49.000 348 33419.33 342.83 2290.62 28.15 2011-12-14 13:53:49.000 348 33419.35 342.87 2290.53 28.15 2011-12-14 13:53:51.000 348 33419.32 342.86 2290.61 28.15 2011-12-14 13:53:52.000 348 33419.36 342.89 2290.61 28.15 2011-12-14 13:53:53.000 348 33419.38 342.90 2290.65 28.15 2011-12-14 13:53:54.000 348 33419.36 342.91 2290.59 28.15 2011-12-14 13:53:55.000 348 33419.25 342.88 2290.67 28.15 2011-12-14 13:53:56.000 348 33419.29 342.88 2290.62 28.15 2011-12-14 13:53:57.000 348 33419.31 342.88 2290.65 28.15 2011-12-14 13:53:58.000 348 33419.27 342.90 2290.62 28.15 2011-12-14 13:53:59.000 348 33419.29 342.91 2290.70 28.15 2011-12-14 13:54:00.000 348 33419.32 342.89 2290.59 28.15 2011-12-14 13:54:01.000 348 33419.38 342.91 2290.68 28.15 2011-12-14 13:54:02.000 348 33419.32 342.91 2290.64 28.15 2011-12-14 13:54:03.000 348 33419.31 342.94 2290.65 28.15 2011-12-14 13:54:04.000 348 33419.31 342.88 2290.66 28.15 2011-12-14 13:54:05.000 348 33419.25 342.89 2290.63 28.15 2011-12-14 13:54:06.000 348 33419.32 342.88 2290.70 28.15 2011-12-14 13:54:07.000 348 33419.35 342.92 2290.64 28.15 2011-12-14 13:54:08.000 348 33419.23 342.89 2290.64 28.15 2011-12-14 13:54:09.000 348 33419.20 342.89 2290.70 28.15 2011-12-14 13:54:10.000 348 33419.32 342.91 2290.80 28.15 2011-12-14 13:54:11.000 348 33419.30 342.88 2290.63 28.15 2011-12-14 13:54:12.000 348 33419.33 342.85 2290.66 28.15 2011-12-14 13:54:13.000 348 33419.28 342.89 2290.65 28.15 2011-12-14 13:54:14.000 348 33419.25 342.88 2290.72 28.15 2011-12-14 13:54:15.000 348 33419.22 342.86 2290.67 28.15 2011-12-14 13:54:16.000 348 33419.26 342.91 2290.62 28.15 2011-12-14 13:54:17.000 348 33419.20 342.88 2290.77 28.15 2011-12-14 13:54:18.000 348 33419.17 342.88 2290.68 28.15 2011-12-14 13:54:19.000 348 33419.21 342.92 2290.68 28.15 2011-12-14 13:54:20.000 348 33419.19 342.92 2290.71 28.15 2011-12-14 13:54:21.000 348 33419.19 342.95 2290.69 28.15 2011-12-14 13:54:22.000 348 33419.25 342.92 2290.62 28.15 2011-12-14 13:54:23.000 348 33419.22 342.90 2290.69 28.15 2011-12-14 13:54:24.000 348 33419.25 342.93 2290.70 28.15 2011-12-14 13:54:25.000 348 33419.25 342.89 2290.81 28.15 2011-12-14 13:54:26.000 348 33419.26 342.91 2290.64 28.15 2011-12-14 13:54:27.000 348 33419.19 342.92 2290.70 28.15 2011-12-14 13:54:28.000 348 33419.22 342.93 2290.63 28.15 2011-12-14 13:54:29.000 348 33419.13 342.93 2290.73 28.15 2011-12-14 13:54:30.000 348 33419.13 342.94 2290.65 28.15 2011-12-14 13:54:30.000 348 33419.14 342.96 2290.74 28.15 2011-12-14 13:54:32.000 348 33419.18 342.97 2290.72 28.15 2011-12-14 13:54:33.000 348 33419.06 342.99 2290.76 28.15 2011-12-14 13:54:34.000 348 33419.13 342.92 2290.67 28.15 2011-12-14 13:54:35.000 348 33419.13 342.97 2290.71 28.15 2011-12-14 13:54:36.000 348 33419.02 342.99 2290.76 28.15 2011-12-14 13:54:37.000 348 33419.13 342.99 2290.74 28.15 2011-12-14 13:54:38.000 348 33419.21 343.01 2290.73 28.15 2011-12-14 13:54:39.000 348 33419.07 342.97 2290.74 28.15 2011-12-14 13:54:40.000 348 33419.04 343.02 2290.64 28.15 2011-12-14 13:54:41.000 348 33419.04 342.99 2290.79 28.15 2011-12-14 13:54:42.000 348 33418.90 343.01 2290.71 28.15 2011-12-14 13:54:43.000 348 33419.06 343.00 2290.73 28.15 2011-12-14 13:54:43.000 348 33419.07 343.01 2290.79 28.15 2011-12-14 13:54:45.000 348 33419.01 342.98 2290.69 28.15 2011-12-14 13:54:46.000 348 33419.05 343.01 2290.74 28.15 2011-12-14 13:54:47.000 348 33419.09 342.97 2290.80 28.15 2011-12-14 13:54:48.000 348 33419.04 343.00 2290.82 28.15 2011-12-14 13:54:49.000 348 33419.12 342.99 2290.76 28.15 2011-12-14 13:54:50.000 348 33419.05 342.95 2290.81 28.15 2011-12-14 13:54:51.000 348 33418.95 342.95 2290.82 28.15 2011-12-14 13:54:52.000 348 33419.08 342.97 2290.84 28.15 2011-12-14 13:54:53.000 348 33418.98 343.01 2290.82 28.15 2011-12-14 13:54:54.000 348 33419.00 343.03 2290.80 28.15 2011-12-14 13:54:55.000 348 33419.02 343.00 2290.95 28.15 2011-12-14 13:54:56.000 348 33418.98 342.96 2290.88 28.15 2011-12-14 13:54:57.000 348 33418.94 342.96 2290.84 28.15 2011-12-14 13:54:58.000 348 33418.91 342.98 2290.93 28.15 2011-12-14 13:54:59.000 348 33418.97 342.97 2290.87 28.15 2011-12-14 13:55:00.000 348 33419.04 342.99 2290.79 28.15 2011-12-14 13:55:01.000 348 33419.00 342.96 2290.91 28.15 2011-12-14 13:55:02.000 348 33418.98 342.99 2290.85 28.15 2011-12-14 13:55:03.000 348 33418.96 343.00 2290.84 28.15 2011-12-14 13:55:04.000 348 33418.97 343.03 2290.86 28.15 2011-12-14 13:55:05.000 348 33418.95 343.01 2290.88 28.15 2011-12-14 13:55:06.000 348 33418.91 343.00 2290.89 28.15 2011-12-14 13:55:07.000 348 33418.90 343.01 2290.89 28.15 2011-12-14 13:55:08.000 348 33418.98 342.97 2290.90 28.15 2011-12-14 13:55:09.000 348 33418.94 343.01 2290.88 28.15 2011-12-14 13:55:10.000 348 33418.89 343.03 2290.91 28.15 2011-12-14 13:55:11.000 348 33419.00 342.98 2290.95 28.15 2011-12-14 13:55:12.000 348 33418.96 342.99 2290.87 28.15 2011-12-14 13:55:13.000 348 33418.98 343.00 2290.84 28.15 2011-12-14 13:55:14.000 348 33418.83 343.00 2290.91 28.15 2011-12-14 13:55:15.000 348 33418.94 342.98 2290.90 28.15 2011-12-14 13:55:16.000 348 33418.91 343.01 2290.96 28.15 2011-12-14 13:55:17.000 348 33418.96 343.04 2290.88 28.15 2011-12-14 13:55:18.000 348 33418.90 343.02 2290.99 28.15 2011-12-14 13:55:19.000 348 33418.91 343.03 2290.95 28.15 2011-12-14 13:55:20.000 348 33418.95 343.02 2290.87 28.15 2011-12-14 13:55:21.000 348 33418.89 343.00 2290.91 28.15 2011-12-14 13:55:22.000 348 33418.91 343.05 2290.94 28.15 2011-12-14 13:55:23.000 348 33419.00 343.06 2290.88 28.15 2011-12-14 13:55:24.000 348 33418.92 343.02 2290.90 28.15 2011-12-14 13:55:24.000 348 33419.06 343.02 2290.92 28.15 2011-12-14 13:55:26.000 348 33418.81 343.04 2290.91 28.15 2011-12-14 13:55:27.000 348 33418.92 343.06 2290.84 28.15 2011-12-14 13:55:28.000 348 33418.90 343.01 2290.88 28.15 2011-12-14 13:55:29.000 348 33418.97 343.01 2290.98 28.15 2011-12-14 13:55:30.000 348 33418.96 342.99 2290.93 28.15 2011-12-14 13:55:31.000 348 33418.92 343.05 2290.95 28.15 2011-12-14 13:55:32.000 348 33418.88 343.06 2291.00 28.15 2011-12-14 13:55:33.000 348 33418.89 343.05 2290.93 28.15 2011-12-14 13:55:34.000 348 33418.91 343.02 2291.01 28.15 2011-12-14 13:55:35.000 348 33418.91 343.05 2290.96 28.15 2011-12-14 13:55:36.000 348 33418.98 343.03 2291.02 28.15 2011-12-14 13:55:37.000 348 33418.88 343.07 2290.95 28.15 2011-12-14 13:55:37.000 348 33418.97 343.05 2290.94 28.15 2011-12-14 13:55:39.000 348 33418.89 343.03 2290.96 28.15 2011-12-14 13:55:40.000 348 33418.92 343.04 2290.95 28.15 2011-12-14 13:55:41.000 348 33418.93 343.04 2290.94 28.15 2011-12-14 13:55:42.000 348 33418.87 343.05 2290.96 28.15 2011-12-14 13:55:43.000 348 33418.74 343.00 2291.05 28.15 2011-12-14 13:55:44.000 348 33418.90 343.05 2290.89 28.15 2011-12-14 13:55:45.000 348 33418.81 343.05 2290.90 28.15 2011-12-14 13:55:46.000 348 33418.95 343.05 2290.96 28.15 2011-12-14 13:55:47.000 348 33418.95 343.02 2290.96 28.15 2011-12-14 13:55:48.000 348 33418.90 343.03 2290.92 28.15 2011-12-14 13:55:49.000 348 33418.93 343.03 2291.08 28.15 2011-12-14 13:55:50.000 348 33418.89 343.06 2290.95 28.15 2011-12-14 13:55:51.000 348 33418.87 343.02 2290.91 28.15 2011-12-14 13:55:52.000 348 33418.91 343.07 2290.96 28.15 2011-12-14 13:55:53.000 348 33418.88 343.06 2290.90 28.15 2011-12-14 13:55:54.000 348 33418.88 343.03 2290.97 28.15 2011-12-14 13:55:55.000 348 33418.87 343.07 2291.10 28.15 2011-12-14 13:55:56.000 348 33418.86 343.04 2291.04 28.15 2011-12-14 13:55:57.000 348 33418.83 343.04 2291.05 28.15 2011-12-14 13:55:58.000 348 33418.92 343.03 2291.05 28.15 2011-12-14 13:55:59.000 348 33418.89 343.08 2291.04 28.15 2011-12-14 13:56:00.000 348 33418.95 343.06 2291.01 28.15 2011-12-14 13:56:01.000 348 33418.91 343.03 2290.99 28.15 2011-12-14 13:56:02.000 348 33418.94 343.05 2290.91 28.15 2011-12-14 13:56:03.000 348 33418.85 343.08 2290.95 28.15 2011-12-14 13:56:04.000 348 33418.93 343.02 2291.05 28.15 2011-12-14 13:56:05.000 348 33418.92 343.05 2291.03 28.15 2011-12-14 13:56:06.000 348 33418.83 343.04 2291.01 28.15 2011-12-14 13:56:07.000 348 33418.87 343.03 2290.99 28.15 2011-12-14 13:56:08.000 348 33418.86 343.06 2290.95 28.15 2011-12-14 13:56:09.000 348 33418.93 343.01 2290.96 28.15 2011-12-14 13:56:10.000 348 33418.94 343.02 2291.02 28.15 2011-12-14 13:56:11.000 348 33418.97 343.04 2290.96 28.15 2011-12-14 13:56:12.000 348 33419.00 343.00 2291.01 28.15 2011-12-14 13:56:13.000 348 33418.92 343.00 2291.04 28.15 2011-12-14 13:56:14.000 348 33418.98 342.97 2290.95 28.15 2011-12-14 13:56:15.000 348 33418.91 343.01 2291.02 28.15 2011-12-14 13:56:16.000 348 33418.94 343.00 2290.97 28.15 2011-12-14 13:56:17.000 348 33418.95 342.97 2291.01 28.15 2011-12-14 13:56:18.000 348 33418.98 343.02 2291.01 28.15 2011-12-14 13:56:18.000 348 33418.92 342.98 2290.96 28.15 2011-12-14 13:56:20.000 348 33418.97 343.00 2290.96 28.15 2011-12-14 13:56:21.000 348 33418.94 342.97 2290.93 28.15 2011-12-14 13:56:22.000 348 33418.93 342.98 2290.99 28.15 2011-12-14 13:56:23.000 348 33418.97 343.02 2290.89 28.15 2011-12-14 13:56:24.000 348 33419.00 343.03 2291.03 28.15 2011-12-14 13:56:25.000 348 33418.94 343.03 2290.95 28.15 2011-12-14 13:56:26.000 348 33419.00 343.02 2290.97 28.15 2011-12-14 13:56:27.000 348 33418.95 343.00 2291.01 28.15 2011-12-14 13:56:28.000 348 33419.02 343.03 2290.97 28.15 2011-12-14 13:56:29.000 348 33419.08 342.97 2290.91 28.15 2011-12-14 13:56:30.000 348 33418.99 342.98 2290.99 28.15 2011-12-14 13:56:31.000 348 33418.94 343.02 2290.99 28.15 2011-12-14 13:56:31.000 348 33418.84 342.99 2290.96 28.15 2011-12-14 13:56:33.000 348 33418.91 342.99 2290.98 28.15 2011-12-14 13:56:34.000 348 33418.99 343.00 2290.98 28.15 2011-12-14 13:56:35.000 348 33418.98 343.03 2290.98 28.15 2011-12-14 13:56:36.000 348 33419.01 342.97 2290.91 28.15 2011-12-14 13:56:37.000 348 33418.89 342.98 2290.95 28.15 2011-12-14 13:56:38.000 348 33418.98 342.99 2291.00 28.15 2011-12-14 13:56:39.000 348 33418.95 343.01 2290.99 28.15 2011-12-14 13:56:40.000 348 33418.95 343.02 2290.97 28.15 2011-12-14 13:56:41.000 348 33419.02 343.03 2290.98 28.15 2011-12-14 13:56:42.000 348 33419.01 343.03 2290.92 28.15 2011-12-14 13:56:43.000 348 33419.03 343.00 2290.98 28.15 2011-12-14 13:56:44.000 348 33419.03 343.00 2290.98 28.15 2011-12-14 13:56:45.000 348 33418.95 343.02 2290.88 28.15 2011-12-14 13:56:46.000 348 33418.99 343.01 2290.96 28.15 2011-12-14 13:56:47.000 348 33418.93 343.02 2290.96 28.15 2011-12-14 13:56:48.000 348 33418.97 343.00 2290.93 28.15 2011-12-14 13:56:49.000 348 33418.94 343.05 2290.99 28.15 2011-12-14 13:56:50.000 348 33419.02 343.01 2290.96 28.15 2011-12-14 13:56:51.000 348 33418.93 343.02 2290.96 28.15 2011-12-14 13:56:52.000 348 33418.88 343.05 2290.89 28.15 2011-12-14 13:56:53.000 348 33418.93 343.05 2290.96 28.15 2011-12-14 13:56:54.000 348 33419.00 343.05 2291.01 28.15 2011-12-14 13:56:55.000 348 33419.02 343.08 2290.98 28.15 2011-12-14 13:56:56.000 348 33418.97 343.03 2290.97 28.15 2011-12-14 13:56:57.000 348 33418.94 343.07 2290.91 28.15 2011-12-14 13:56:58.000 348 33418.92 343.03 2290.92 28.15 2011-12-14 13:56:59.000 348 33418.98 343.04 2290.96 28.15 2011-12-14 13:57:00.000 348 33418.97 343.03 2290.98 28.15 2011-12-14 13:57:01.000 348 33418.86 343.05 2291.02 28.15 2011-12-14 13:57:02.000 348 33419.00 343.10 2290.89 28.15 2011-12-14 13:57:03.000 348 33418.94 343.08 2290.90 28.15 2011-12-14 13:57:04.000 348 33418.89 343.06 2290.91 28.15 2011-12-14 13:57:05.000 348 33419.07 343.05 2291.08 28.14 2011-12-14 13:57:06.000 348 33418.91 343.09 2291.04 28.15 2011-12-14 13:57:07.000 348 33418.95 343.08 2290.95 28.14 2011-12-14 13:57:08.000 348 33418.95 343.03 2290.92 28.14 2011-12-14 13:57:09.000 348 33418.94 343.01 2290.88 28.14 2011-12-14 13:57:10.000 348 33418.90 343.00 2290.86 28.14 2011-12-14 13:57:11.000 348 33418.94 343.04 2290.89 28.14 2011-12-14 13:57:12.000 348 33418.92 343.07 2290.94 28.14 2011-12-14 13:57:12.000 348 33418.92 343.06 2290.95 28.14 2011-12-14 13:57:14.000 348 33418.97 343.03 2290.93 28.14 2011-12-14 13:57:15.000 348 33418.81 343.09 2291.01 28.14 2011-12-14 13:57:16.000 348 33418.87 343.08 2291.01 28.14 2011-12-14 13:57:17.000 348 33418.87 343.02 2291.05 28.14 2011-12-14 13:57:18.000 348 33418.93 343.04 2290.98 28.14 2011-12-14 13:57:19.000 348 33418.86 343.07 2290.98 28.14 2011-12-14 13:57:20.000 348 33418.91 343.05 2290.98 28.14 2011-12-14 13:57:21.000 348 33418.91 343.12 2290.99 28.14 2011-12-14 13:57:22.000 348 33418.89 343.11 2290.99 28.14 2011-12-14 13:57:23.000 348 33418.89 343.10 2291.00 28.14 2011-12-14 13:57:24.000 348 33418.89 343.11 2290.90 28.14 2011-12-14 13:57:25.000 348 33418.94 343.12 2290.93 28.14 2011-12-14 13:57:25.000 348 33418.82 343.08 2290.88 28.14 2011-12-14 13:57:27.000 348 33418.92 343.09 2290.94 28.14 2011-12-14 13:57:28.000 348 33418.85 343.11 2290.93 28.14 2011-12-14 13:57:29.000 348 33418.97 343.14 2291.03 28.14 2011-12-14 13:57:30.000 348 33418.82 343.08 2290.97 28.14 2011-12-14 13:57:31.000 348 33418.86 343.13 2291.02 28.14 2011-12-14 13:57:32.000 348 33418.75 343.11 2290.98 28.14 2011-12-14 13:57:33.000 348 33418.88 343.10 2290.96 28.14 2011-12-14 13:57:34.000 348 33418.74 343.11 2290.96 28.14 2011-12-14 13:57:35.000 348 33418.78 343.15 2291.02 28.14 2011-12-14 13:57:36.000 348 33418.76 343.15 2291.02 28.14 2011-12-14 13:57:37.000 348 33418.88 343.13 2291.06 28.14 2011-12-14 13:57:38.000 348 33418.76 343.15 2291.10 28.14 2011-12-14 13:57:39.000 348 33418.75 343.20 2291.03 28.15 2011-12-14 13:57:40.000 348 33418.78 343.16 2291.06 28.15 2011-12-14 13:57:41.000 348 33418.68 343.17 2291.04 28.14 2011-12-14 13:57:42.000 348 33418.71 343.13 2291.07 28.14 2011-12-14 13:57:43.000 348 33418.66 343.17 2291.05 28.14 2011-12-14 13:57:44.000 348 33418.78 343.14 2291.07 28.14 2011-12-14 13:57:45.000 348 33418.67 343.18 2291.07 28.14 2011-12-14 13:57:46.000 348 33418.70 343.14 2291.07 28.14 2011-12-14 13:57:47.000 348 33418.68 343.17 2291.08 28.14 2011-12-14 13:57:48.000 348 33418.72 343.21 2290.99 28.14 2011-12-14 13:57:49.000 348 33418.61 343.19 2291.08 28.14 2011-12-14 13:57:50.000 348 33418.68 343.22 2291.04 28.14 2011-12-14 13:57:51.000 348 33418.66 343.18 2291.07 28.14 2011-12-14 13:57:52.000 348 33418.71 343.18 2291.07 28.14 2011-12-14 13:57:53.000 348 33418.67 343.16 2291.06 28.14 2011-12-14 13:57:54.000 348 33418.66 343.25 2291.04 28.14 2011-12-14 13:57:55.000 348 33418.58 343.17 2291.10 28.14 2011-12-14 13:57:56.000 348 33418.68 343.17 2291.04 28.14 2011-12-14 13:57:57.000 348 33418.61 343.17 2291.08 28.14 2011-12-14 13:57:58.000 348 33418.61 343.16 2291.08 28.14 2011-12-14 13:57:59.000 348 33418.53 343.24 2291.12 28.14 2011-12-14 13:58:00.000 348 33418.61 343.24 2291.06 28.14 2011-12-14 13:58:01.000 348 33418.55 343.21 2291.04 28.14 2011-12-14 13:58:02.000 348 33418.49 343.19 2291.06 28.14 2011-12-14 13:58:03.000 348 33418.58 343.21 2291.16 28.14 2011-12-14 13:58:04.000 348 33418.56 343.18 2291.14 28.14 2011-12-14 13:58:05.000 348 33418.57 343.25 2291.04 28.14 2011-12-14 13:58:06.000 348 33418.53 343.24 2291.16 28.14 2011-12-14 13:58:06.000 348 33418.51 343.23 2291.13 28.14 2011-12-14 13:58:08.000 348 33418.41 343.25 2291.12 28.14 2011-12-14 13:58:09.000 348 33418.50 343.26 2291.13 28.14 2011-12-14 13:58:10.000 348 33418.52 343.26 2291.12 28.14 2011-12-14 13:58:11.000 348 33418.45 343.27 2291.14 28.14 2011-12-14 13:58:12.000 348 33418.52 343.25 2291.14 28.14 2011-12-14 13:58:13.000 348 33418.53 343.24 2291.09 28.14 2011-12-14 13:58:14.000 348 33418.51 343.26 2291.20 28.14 2011-12-14 13:58:15.000 348 33418.42 343.27 2291.15 28.14 2011-12-14 13:58:16.000 348 33418.53 343.25 2291.16 28.14 2011-12-14 13:58:17.000 348 33418.50 343.25 2291.16 28.14 2011-12-14 13:58:18.000 348 33418.47 343.25 2291.16 28.14 2011-12-14 13:58:19.000 348 33418.50 343.23 2291.16 28.14 2011-12-14 13:58:19.000 348 33418.61 343.26 2291.20 28.14 2011-12-14 13:58:21.000 348 33418.38 343.25 2291.17 28.14 2011-12-14 13:58:22.000 348 33418.47 343.24 2291.22 28.14 2011-12-14 13:58:23.000 348 33418.45 343.26 2291.26 28.14 2011-12-14 13:58:24.000 348 33418.43 343.26 2291.11 28.14 2011-12-14 13:58:25.000 348 33418.49 343.25 2291.27 28.14 2011-12-14 13:58:26.000 348 33418.43 343.26 2291.22 28.14 2011-12-14 13:58:27.000 348 33418.45 343.28 2291.20 28.14 2011-12-14 13:58:28.000 348 33418.42 343.25 2291.15 28.14 2011-12-14 13:58:29.000 348 33418.36 343.23 2291.31 28.14 2011-12-14 13:58:30.000 348 33418.37 343.27 2291.22 28.14 2011-12-14 13:58:31.000 348 33418.42 343.28 2291.26 28.14 2011-12-14 13:58:32.000 348 33418.34 343.25 2291.27 28.14 2011-12-14 13:58:33.000 348 33418.40 343.25 2291.34 28.14 2011-12-14 13:58:34.000 348 33418.29 343.21 2291.30 28.14 2011-12-14 13:58:35.000 348 33418.40 343.21 2291.15 28.14 2011-12-14 13:58:36.000 348 33418.38 343.25 2291.22 28.14 2011-12-14 13:58:37.000 348 33418.33 343.23 2291.23 28.14 2011-12-14 13:58:38.000 348 33418.33 343.29 2291.24 28.14 2011-12-14 13:58:39.000 348 33418.26 343.27 2291.25 28.14 2011-12-14 13:58:40.000 348 33418.26 343.27 2291.23 28.14 2011-12-14 13:58:41.000 348 33418.33 343.27 2291.24 28.14 2011-12-14 13:58:42.000 348 33418.29 343.25 2291.20 28.14 2011-12-14 13:58:43.000 348 33418.29 343.27 2291.23 28.14 2011-12-14 13:58:44.000 348 33418.33 343.29 2291.26 28.14 2011-12-14 13:58:45.000 348 33418.18 343.25 2291.26 28.14 2011-12-14 13:58:46.000 348 33418.25 343.27 2291.26 28.14 2011-12-14 13:58:47.000 348 33418.37 343.25 2291.26 28.14 2011-12-14 13:58:48.000 348 33418.25 343.24 2291.30 28.14 2011-12-14 13:58:49.000 348 33418.26 343.22 2291.39 28.14 2011-12-14 13:58:50.000 348 33418.26 343.22 2291.32 28.14 2011-12-14 13:58:51.000 348 33418.24 343.21 2291.33 28.14 2011-12-14 13:58:52.000 348 33418.21 343.24 2291.35 28.14 2011-12-14 13:58:53.000 348 33418.23 343.26 2291.33 28.14 2011-12-14 13:58:54.000 348 33418.17 343.23 2291.24 28.14 2011-12-14 13:58:55.000 348 33418.30 343.28 2291.37 28.14 2011-12-14 13:58:56.000 348 33418.24 343.23 2291.33 28.14 2011-12-14 13:58:57.000 348 33418.23 343.27 2291.27 28.14 2011-12-14 13:58:58.000 348 33418.14 343.30 2291.27 28.14 2011-12-14 13:58:59.000 348 33418.36 343.28 2291.31 28.14 2011-12-14 13:59:00.000 348 33418.23 343.30 2291.41 28.14 2011-12-14 13:59:00.000 348 33418.12 343.29 2291.26 28.14 2011-12-14 13:59:02.000 348 33418.24 343.28 2291.26 28.14 2011-12-14 13:59:03.000 348 33418.09 343.31 2291.27 28.14 2011-12-14 13:59:04.000 348 33418.15 343.29 2291.29 28.14 2011-12-14 13:59:05.000 348 33418.23 343.28 2291.30 28.14 2011-12-14 13:59:06.000 348 33418.14 343.25 2291.28 28.14 2011-12-14 13:59:07.000 348 33418.06 343.26 2291.35 28.14 2011-12-14 13:59:08.000 348 33418.22 343.33 2291.31 28.14 2011-12-14 13:59:09.000 348 33418.21 343.24 2291.31 28.14 2011-12-14 13:59:10.000 348 33418.17 343.24 2291.36 28.14 2011-12-14 13:59:11.000 348 33418.11 343.27 2291.39 28.14 2011-12-14 13:59:12.000 348 33418.14 343.26 2291.38 28.14 2011-12-14 13:59:13.000 348 33418.15 343.31 2291.33 28.14 2011-12-14 13:59:13.000 348 33418.08 343.23 2291.41 28.14 2011-12-14 13:59:15.000 348 33418.11 343.26 2291.32 28.14 2011-12-14 13:59:16.000 348 33418.07 343.25 2291.35 28.14 2011-12-14 13:59:17.000 348 33418.12 343.26 2291.35 28.14 2011-12-14 13:59:18.000 348 33418.11 343.27 2291.36 28.14 2011-12-14 13:59:19.000 348 33418.10 343.24 2291.42 28.14 2011-12-14 13:59:20.000 348 33417.98 343.26 2291.41 28.14 2011-12-14 13:59:21.000 348 33418.05 343.25 2291.39 28.14 2011-12-14 13:59:22.000 348 33418.11 343.25 2291.43 28.14 2011-12-14 13:59:23.000 348 33418.16 343.23 2291.36 28.14 2011-12-14 13:59:24.000 348 33418.06 343.21 2291.42 28.14 2011-12-14 13:59:25.000 348 33418.03 343.22 2291.36 28.14 2011-12-14 13:59:26.000 348 33418.14 343.24 2291.36 28.14 2011-12-14 13:59:27.000 348 33418.12 343.22 2291.34 28.14 2011-12-14 13:59:28.000 348 33418.08 343.20 2291.36 28.14 2011-12-14 13:59:29.000 348 33418.15 343.19 2291.39 28.14 2011-12-14 13:59:30.000 348 33418.14 343.20 2291.38 28.14 2011-12-14 13:59:31.000 348 33418.08 343.21 2291.44 28.14 2011-12-14 13:59:32.000 348 33418.14 343.19 2291.37 28.14 2011-12-14 13:59:33.000 348 33418.02 343.19 2291.39 28.14 2011-12-14 13:59:34.000 348 33418.10 343.19 2291.42 28.14 2011-12-14 13:59:35.000 348 33418.08 343.16 2291.36 28.14 2011-12-14 13:59:36.000 348 33418.11 343.11 2291.36 28.14 2011-12-14 13:59:37.000 348 33418.07 343.20 2291.38 28.14 2011-12-14 13:59:38.000 348 33418.08 343.19 2291.36 28.14 2011-12-14 13:59:39.000 348 33418.17 343.18 2291.41 28.14 2011-12-14 13:59:40.000 348 33418.07 343.18 2291.39 28.14 2011-12-14 13:59:41.000 348 33418.12 343.15 2291.39 28.14 2011-12-14 13:59:42.000 348 33418.05 343.14 2291.41 28.14 2011-12-14 13:59:43.000 348 33417.99 343.18 2291.41 28.14 2011-12-14 13:59:44.000 348 33417.96 343.15 2291.45 28.14 2011-12-14 13:59:45.000 348 33418.03 343.17 2291.41 28.14 2011-12-14 13:59:46.000 348 33417.99 343.17 2291.27 28.14 2011-12-14 13:59:47.000 348 33417.99 343.17 2291.42 28.14 2011-12-14 13:59:48.000 348 33418.02 343.19 2291.47 28.14 2011-12-14 13:59:49.000 348 33418.05 343.16 2291.43 28.14 2011-12-14 13:59:50.000 348 33417.93 343.17 2291.36 28.14 2011-12-14 13:59:51.000 348 33417.96 343.18 2291.41 28.15 2011-12-14 13:59:52.000 348 33418.01 343.18 2291.42 28.15 2011-12-14 13:59:53.000 348 33418.04 343.14 2291.39 28.14 2011-12-14 13:59:54.000 348 33418.04 343.19 2291.48 28.14 2011-12-14 13:59:54.000 348 33417.97 343.19 2291.35 28.15 2011-12-14 13:59:56.000 348 33417.97 343.18 2291.47 28.15 2011-12-14 13:59:57.000 348 33418.08 343.19 2291.47 28.14 2011-12-14 13:59:58.000 348 33417.97 343.18 2291.45 28.14 2011-12-14 13:59:59.000 348 33417.88 343.19 2291.40 28.15 2011-12-14 14:00:00.000 348 33417.92 343.17 2291.46 28.15 2011-12-14 14:00:01.000 348 33417.88 343.19 2291.42 28.15 2011-12-14 14:00:02.000 348 33417.86 343.23 2291.45 28.15 2011-12-14 14:00:03.000 348 33417.93 343.20 2291.51 28.15 2011-12-14 14:00:04.000 348 33417.82 343.19 2291.48 28.15 2011-12-14 14:00:05.000 348 33417.91 343.17 2291.47 28.15 2011-12-14 14:00:06.000 348 33417.88 343.18 2291.43 28.15 2011-12-14 14:00:07.000 348 33417.83 343.19 2291.45 28.15 2011-12-14 14:00:07.000 348 33417.71 343.19 2291.46 28.15 2011-12-14 14:00:09.000 348 33417.88 343.19 2291.50 28.15 2011-12-14 14:00:10.000 348 33417.86 343.18 2291.49 28.15 2011-12-14 14:00:11.000 348 33417.88 343.21 2291.46 28.15 2011-12-14 14:00:12.000 348 33417.85 343.20 2291.52 28.15 2011-12-14 14:00:13.000 348 33417.85 343.17 2291.49 28.15 2011-12-14 14:00:14.000 348 33417.92 343.18 2291.48 28.15 2011-12-14 14:00:15.000 348 33417.80 343.18 2291.58 28.15 2011-12-14 14:00:16.000 348 33417.79 343.18 2291.55 28.15 2011-12-14 14:00:17.000 348 33417.87 343.19 2291.53 28.15 2011-12-14 14:00:18.000 348 33417.80 343.16 2291.54 28.15 2011-12-14 14:00:19.000 348 33417.85 343.10 2291.53 28.15 2011-12-14 14:00:20.000 348 33417.82 343.15 2291.52 28.15 2011-12-14 14:00:21.000 348 33417.81 343.14 2291.50 28.15 2011-12-14 14:00:22.000 348 33417.82 343.10 2291.51 28.15 2011-12-14 14:00:23.000 348 33417.77 343.14 2291.47 28.15 2011-12-14 14:00:24.000 348 33417.80 343.14 2291.54 28.15 2011-12-14 14:00:25.000 348 33417.80 343.13 2291.48 28.15 2011-12-14 14:00:26.000 348 33417.76 343.14 2291.45 28.15 2011-12-14 14:00:27.000 348 33417.76 343.13 2291.55 28.14 2011-12-14 14:00:28.000 348 33417.74 343.13 2291.55 28.15 2011-12-14 14:00:29.000 348 33417.77 343.12 2291.47 28.15 2011-12-14 14:00:30.000 348 33417.75 343.11 2291.53 28.15 2011-12-14 14:00:31.000 348 33417.74 343.13 2291.49 28.15 2011-12-14 14:00:32.000 348 33417.68 343.11 2291.53 28.15 2011-12-14 14:00:33.000 348 33417.73 343.15 2291.50 28.14 2011-12-14 14:00:34.000 348 33417.71 343.10 2291.53 28.15 2011-12-14 14:00:35.000 348 33417.69 343.07 2291.47 28.15 2011-12-14 14:00:36.000 348 33417.72 343.16 2291.47 28.15 2011-12-14 14:00:37.000 348 33417.68 343.11 2291.50 28.15 2011-12-14 14:00:38.000 348 33417.69 343.11 2291.53 28.15 2011-12-14 14:00:39.000 348 33417.65 343.09 2291.53 28.15 2011-12-14 14:00:40.000 348 33417.62 343.09 2291.52 28.15 2011-12-14 14:00:41.000 348 33417.65 343.07 2291.54 28.15 2011-12-14 14:00:42.000 348 33417.65 343.11 2291.45 28.14 2011-12-14 14:00:43.000 348 33417.74 343.08 2291.60 28.15 2011-12-14 14:00:44.000 348 33417.74 343.11 2291.53 28.14 2011-12-14 14:00:45.000 348 33417.70 343.09 2291.57 28.15 2011-12-14 14:00:46.000 348 33417.66 343.09 2291.57 28.14 2011-12-14 14:00:47.000 348 33417.65 343.06 2291.48 28.15 2011-12-14 14:00:48.000 348 33417.65 343.14 2291.51 28.15 2011-12-14 14:00:48.000 348 33417.68 343.10 2291.46 28.14 2011-12-14 14:00:50.000 348 33417.73 343.07 2291.47 28.14 2011-12-14 14:00:51.000 348 33417.59 343.12 2291.53 28.14 2011-12-14 14:00:52.000 348 33417.60 343.13 2291.57 28.14 2011-12-14 14:00:53.000 348 33417.61 343.11 2291.54 28.14 2011-12-14 14:00:54.000 348 33417.58 343.14 2291.57 28.14 2011-12-14 14:00:55.000 348 33417.65 343.11 2291.55 28.14 2011-12-14 14:00:56.000 348 33417.68 343.07 2291.56 28.14 2011-12-14 14:00:57.000 348 33417.61 343.07 2291.52 28.14 2011-12-14 14:00:58.000 348 33417.58 343.12 2291.53 28.14 2011-12-14 14:00:59.000 348 33417.62 343.08 2291.51 28.14 2011-12-14 14:01:00.000 348 33417.58 343.09 2291.51 28.14 2011-12-14 14:01:01.000 348 33417.44 343.15 2291.55 28.14 2011-12-14 14:01:01.000 348 33417.53 343.10 2291.57 28.14 2011-12-14 14:01:03.000 348 33417.60 343.11 2291.64 28.14 2011-12-14 14:01:04.000 348 33417.54 343.10 2291.66 28.14 2011-12-14 14:01:05.000 348 33417.61 343.13 2291.57 28.14 2011-12-14 14:01:06.000 348 33417.49 343.10 2291.56 28.14 2011-12-14 14:01:07.000 348 33417.48 343.13 2291.61 28.14 2011-12-14 14:01:08.000 348 33417.54 343.10 2291.68 28.14 2011-12-14 14:01:09.000 348 33417.54 343.17 2291.58 28.14 2011-12-14 14:01:10.000 348 33417.46 343.16 2291.60 28.14 2011-12-14 14:01:11.000 348 33417.45 343.13 2291.58 28.14 2011-12-14 14:01:12.000 348 33417.49 343.16 2291.68 28.14 2011-12-14 14:01:13.000 348 33417.48 343.15 2291.58 28.14 2011-12-14 14:01:14.000 348 33417.42 343.12 2291.60 28.14 2011-12-14 14:01:15.000 348 33417.36 343.15 2291.55 28.14 2011-12-14 14:01:16.000 348 33417.45 343.17 2291.57 28.14 2011-12-14 14:01:17.000 348 33417.40 343.13 2291.61 28.14 2011-12-14 14:01:18.000 348 33417.38 343.16 2291.57 28.14 2011-12-14 14:01:19.000 348 33417.40 343.13 2291.59 28.14 2011-12-14 14:01:20.000 348 33417.42 343.11 2291.62 28.14 2011-12-14 14:01:21.000 348 33417.36 343.15 2291.59 28.14 2011-12-14 14:01:22.000 348 33417.42 343.15 2291.55 28.14 2011-12-14 14:01:23.000 348 33417.34 343.13 2291.62 28.14 2011-12-14 14:01:24.000 348 33417.39 343.16 2291.63 28.14 2011-12-14 14:01:25.000 348 33417.27 343.17 2291.63 28.14 2011-12-14 14:01:26.000 348 33417.34 343.15 2291.66 28.14 2011-12-14 14:01:27.000 348 33417.32 343.15 2291.64 28.14 2011-12-14 14:01:28.000 348 33417.31 343.13 2291.65 28.14 2011-12-14 14:01:29.000 348 33417.31 343.20 2291.66 28.14 2011-12-14 14:01:30.000 348 33417.31 343.21 2291.65 28.14 2011-12-14 14:01:31.000 348 33417.33 343.18 2291.61 28.14 2011-12-14 14:01:32.000 348 33417.20 343.18 2291.63 28.14 2011-12-14 14:01:33.000 348 33417.37 343.17 2291.59 28.14 2011-12-14 14:01:34.000 348 33417.24 343.15 2291.63 28.14 2011-12-14 14:01:35.000 348 33417.20 343.21 2291.60 28.14 2011-12-14 14:01:36.000 348 33417.19 343.22 2291.66 28.14 2011-12-14 14:01:37.000 348 33417.19 343.19 2291.66 28.14 2011-12-14 14:01:38.000 348 33417.15 343.17 2291.65 28.14 2011-12-14 14:01:39.000 348 33417.21 343.23 2291.70 28.14 2011-12-14 14:01:40.000 348 33417.14 343.22 2291.65 28.14 2011-12-14 14:01:41.000 348 33417.24 343.21 2291.69 28.14 2011-12-14 14:01:42.000 348 33417.18 343.22 2291.65 28.14 2011-12-14 14:01:42.000 348 33417.15 343.21 2291.69 28.14 2011-12-14 14:01:44.000 348 33417.15 343.25 2291.67 28.14 2011-12-14 14:01:45.000 348 33417.19 343.25 2291.71 28.14 2011-12-14 14:01:46.000 348 33417.09 343.23 2291.74 28.14 2011-12-14 14:01:47.000 348 33417.18 343.22 2291.61 28.14 2011-12-14 14:01:48.000 348 33417.11 343.24 2291.69 28.14 2011-12-14 14:01:49.000 348 33417.03 343.25 2291.74 28.14 2011-12-14 14:01:50.000 348 33417.03 343.21 2291.67 28.14 2011-12-14 14:01:51.000 348 33417.04 343.25 2291.76 28.14 2011-12-14 14:01:52.000 348 33417.07 343.27 2291.73 28.14 2011-12-14 14:01:53.000 348 33417.02 343.21 2291.80 28.14 2011-12-14 14:01:54.000 348 33417.06 343.18 2291.73 28.14 2011-12-14 14:01:55.000 348 33417.07 343.23 2291.79 28.14 2011-12-14 14:01:55.000 348 33417.06 343.22 2291.76 28.14 2011-12-14 14:01:57.000 348 33417.12 343.26 2291.74 28.14 2011-12-14 14:01:58.000 348 33417.07 343.23 2291.81 28.14 2011-12-14 14:01:59.000 348 33417.03 343.21 2291.80 28.14 2011-12-14 14:02:00.000 348 33417.11 343.21 2291.78 28.14 2011-12-14 14:02:01.000 348 33417.09 343.18 2291.79 28.14 2011-12-14 14:02:02.000 348 33417.12 343.24 2291.78 28.14 2011-12-14 14:02:03.000 348 33417.02 343.18 2291.87 28.14 2011-12-14 14:02:04.000 348 33417.05 343.20 2291.76 28.14 2011-12-14 14:02:05.000 348 33417.11 343.19 2291.76 28.14 2011-12-14 14:02:06.000 348 33417.11 343.21 2291.74 28.14 2011-12-14 14:02:07.000 348 33417.06 343.20 2291.74 28.14 2011-12-14 14:02:08.000 348 33417.08 343.19 2291.75 28.14 2011-12-14 14:02:09.000 348 33417.00 343.22 2291.84 28.14 2011-12-14 14:02:10.000 348 33417.05 343.21 2291.84 28.14 2011-12-14 14:02:11.000 348 33417.02 343.18 2291.79 28.14 2011-12-14 14:02:12.000 348 33417.07 343.17 2291.86 28.14 2011-12-14 14:02:13.000 348 33417.04 343.19 2291.78 28.14 2011-12-14 14:02:14.000 348 33417.01 343.14 2291.89 28.14 2011-12-14 14:02:15.000 348 33417.04 343.18 2291.84 28.14 2011-12-14 14:02:16.000 348 33417.07 343.13 2291.82 28.14 2011-12-14 14:02:17.000 348 33417.00 343.17 2291.77 28.14 2011-12-14 14:02:18.000 348 33417.03 343.17 2291.84 28.14 2011-12-14 14:02:19.000 348 33416.99 343.15 2291.91 28.14 2011-12-14 14:02:20.000 348 33416.99 343.18 2291.84 28.14 2011-12-14 14:02:21.000 348 33417.13 343.18 2291.85 28.14 2011-12-14 14:02:22.000 348 33417.04 343.15 2291.78 28.14 2011-12-14 14:02:23.000 348 33417.11 343.15 2291.85 28.14 2011-12-14 14:02:24.000 348 33416.99 343.18 2291.79 28.14 2011-12-14 14:02:25.000 348 33417.05 343.19 2291.89 28.14 2011-12-14 14:02:26.000 348 33417.01 343.14 2291.84 28.14 2011-12-14 14:02:27.000 348 33417.05 343.15 2291.86 28.14 2011-12-14 14:02:28.000 348 33417.05 343.13 2291.79 28.14 2011-12-14 14:02:29.000 348 33416.99 343.14 2291.84 28.14 2011-12-14 14:02:30.000 348 33416.96 343.18 2291.86 28.14 2011-12-14 14:02:31.000 348 33417.03 343.22 2291.77 28.14 2011-12-14 14:02:32.000 348 33416.92 343.20 2291.81 28.14 2011-12-14 14:02:33.000 348 33417.04 343.21 2291.74 28.14 2011-12-14 14:02:34.000 348 33416.97 343.23 2291.84 28.14 2011-12-14 14:02:35.000 348 33416.97 343.25 2291.84 28.14 2011-12-14 14:02:36.000 348 33416.99 343.24 2291.77 28.14 2011-12-14 14:02:36.000 348 33417.01 343.22 2291.89 28.14 2011-12-14 14:02:38.000 348 33416.91 343.28 2291.79 28.14 2011-12-14 14:02:39.000 348 33417.03 343.25 2291.80 28.14 2011-12-14 14:02:40.000 348 33416.92 343.25 2291.80 28.14 2011-12-14 14:02:41.000 348 33417.00 343.26 2291.84 28.14 2011-12-14 14:02:42.000 348 33416.86 343.24 2291.80 28.14 2011-12-14 14:02:43.000 348 33416.99 343.27 2291.81 28.14 2011-12-14 14:02:44.000 348 33416.87 343.23 2291.84 28.14 2011-12-14 14:02:45.000 348 33416.88 343.23 2291.82 28.14 2011-12-14 14:02:46.000 348 33416.87 343.24 2291.80 28.14 2011-12-14 14:02:47.000 348 33416.94 343.22 2291.86 28.14 2011-12-14 14:02:48.000 348 33416.93 343.28 2291.90 28.14 2011-12-14 14:02:49.000 348 33416.84 343.25 2291.76 28.14 2011-12-14 14:02:49.000 348 33416.94 343.25 2291.82 28.14 2011-12-14 14:02:51.000 348 33416.93 343.29 2291.85 28.14 2011-12-14 14:02:52.000 348 33416.86 343.24 2291.84 28.14 2011-12-14 14:02:53.000 348 33416.87 343.24 2291.85 28.14 2011-12-14 14:02:54.000 348 33416.93 343.22 2291.86 28.14 2011-12-14 14:02:55.000 348 33416.83 343.20 2291.87 28.14 2011-12-14 14:02:56.000 348 33416.87 343.23 2291.94 28.14 2011-12-14 14:02:57.000 348 33416.79 343.25 2291.85 28.14 2011-12-14 14:02:58.000 348 33416.83 343.26 2291.90 28.14 2011-12-14 14:02:59.000 348 33416.83 343.21 2291.86 28.14 2011-12-14 14:03:00.000 348 33416.87 343.27 2291.86 28.14 2011-12-14 14:03:01.000 348 33416.80 343.25 2291.89 28.14 2011-12-14 14:03:02.000 348 33416.84 343.23 2291.90 28.14 2011-12-14 14:03:03.000 348 33416.94 343.22 2291.95 28.14 2011-12-14 14:03:04.000 348 33416.86 343.25 2291.94 28.14 2011-12-14 14:03:05.000 348 33416.88 343.24 2291.90 28.14 2011-12-14 14:03:06.000 348 33416.83 343.22 2291.88 28.14 2011-12-14 14:03:07.000 348 33416.81 343.22 2291.89 28.14 2011-12-14 14:03:08.000 348 33416.81 343.20 2291.89 28.14 2011-12-14 14:03:09.000 348 33416.86 343.22 2291.88 28.14 2011-12-14 14:03:10.000 348 33416.83 343.18 2291.89 28.14 2011-12-14 14:03:11.000 348 33416.81 343.23 2291.89 28.14 2011-12-14 14:03:12.000 348 33416.81 343.25 2291.91 28.14 2011-12-14 14:03:13.000 348 33416.81 343.24 2291.85 28.14 2011-12-14 14:03:14.000 348 33416.75 343.25 2291.97 28.14 2011-12-14 14:03:15.000 348 33416.72 343.21 2291.91 28.14 2011-12-14 14:03:16.000 348 33416.80 343.17 2291.90 28.14 2011-12-14 14:03:17.000 348 33416.83 343.27 2291.89 28.14 2011-12-14 14:03:18.000 348 33416.76 343.23 2291.86 28.14 2011-12-14 14:03:19.000 348 33416.71 343.23 2291.87 28.14 2011-12-14 14:03:20.000 348 33416.86 343.26 2291.80 28.14 2011-12-14 14:03:21.000 348 33416.79 343.26 2291.97 28.14 2011-12-14 14:03:22.000 348 33416.74 343.26 2291.89 28.14 2011-12-14 14:03:23.000 348 33416.72 343.29 2291.92 28.14 2011-12-14 14:03:24.000 348 33416.78 343.22 2291.99 28.14 2011-12-14 14:03:25.000 348 33416.86 343.28 2291.87 28.14 2011-12-14 14:03:26.000 348 33416.74 343.28 2291.91 28.14 2011-12-14 14:03:27.000 348 33416.74 343.28 2291.98 28.14 2011-12-14 14:03:28.000 348 33416.66 343.25 2291.96 28.14 2011-12-14 14:03:29.000 348 33416.69 343.27 2291.85 28.14 2011-12-14 14:03:30.000 348 33416.71 343.30 2291.88 28.14 2011-12-14 14:03:30.000 348 33416.69 343.31 2291.86 28.14 2011-12-14 14:03:32.000 348 33416.63 343.30 2291.85 28.14 2011-12-14 14:03:33.000 348 33416.78 343.31 2291.91 28.14 2011-12-14 14:03:34.000 348 33416.75 343.27 2291.86 28.14 2011-12-14 14:03:35.000 348 33416.68 343.29 2291.87 28.14 2011-12-14 14:03:36.000 348 33416.74 343.33 2291.95 28.14 2011-12-14 14:03:37.000 348 33416.69 343.35 2291.86 28.14 2011-12-14 14:03:38.000 348 33416.59 343.33 2291.97 28.14 2011-12-14 14:03:39.000 348 33416.80 343.33 2291.89 28.14 2011-12-14 14:03:40.000 348 33416.62 343.31 2291.98 28.14 2011-12-14 14:03:41.000 348 33416.75 343.30 2291.97 28.14 2011-12-14 14:03:42.000 348 33416.69 343.31 2291.93 28.14 2011-12-14 14:03:43.000 348 33416.64 343.25 2291.92 28.14 2011-12-14 14:03:43.000 348 33416.71 343.29 2291.82 28.14 2011-12-14 14:03:45.000 348 33416.61 343.28 2291.98 28.14 2011-12-14 14:03:46.000 348 33416.68 343.25 2291.97 28.14 2011-12-14 14:03:47.000 348 33416.61 343.27 2291.95 28.14 2011-12-14 14:03:48.000 348 33416.67 343.31 2291.96 28.14 2011-12-14 14:03:49.000 348 33416.68 343.29 2291.86 28.14 2011-12-14 14:03:50.000 348 33416.65 343.30 2291.94 28.14 2011-12-14 14:03:51.000 348 33416.71 343.31 2291.99 28.14 2011-12-14 14:03:52.000 348 33416.64 343.30 2291.94 28.14 2011-12-14 14:03:53.000 348 33416.73 343.32 2292.01 28.14 2011-12-14 14:03:54.000 348 33416.67 343.30 2291.98 28.14 2011-12-14 14:03:55.000 348 33416.71 343.29 2291.92 28.14 2011-12-14 14:03:56.000 348 33416.61 343.32 2292.01 28.14 2011-12-14 14:03:57.000 348 33416.57 343.31 2291.98 28.14 2011-12-14 14:03:58.000 348 33416.58 343.31 2291.95 28.14 2011-12-14 14:03:59.000 348 33416.61 343.33 2291.91 28.14 2011-12-14 14:04:00.000 348 33416.59 343.34 2291.88 28.14 2011-12-14 14:04:01.000 348 33416.57 343.31 2291.98 28.14 2011-12-14 14:04:02.000 348 33416.59 343.35 2291.93 28.14 2011-12-14 14:04:03.000 348 33416.65 343.30 2291.89 28.14 2011-12-14 14:04:04.000 348 33416.65 343.28 2291.92 28.14 2011-12-14 14:04:05.000 348 33416.49 343.34 2292.06 28.14 2011-12-14 14:04:06.000 348 33416.58 343.36 2291.98 28.14 2011-12-14 14:04:07.000 348 33416.56 343.33 2291.96 28.14 2011-12-14 14:04:08.000 348 33416.48 343.31 2292.04 28.14 2011-12-14 14:04:09.000 348 33416.59 343.38 2292.04 28.14 2011-12-14 14:04:10.000 348 33416.49 343.35 2292.04 28.14 2011-12-14 14:04:11.000 348 33416.51 343.35 2292.01 28.14 2011-12-14 14:04:12.000 348 33416.54 343.30 2291.99 28.14 2011-12-14 14:04:13.000 348 33416.35 343.29 2291.98 28.14 2011-12-14 14:04:14.000 348 33416.43 343.32 2291.94 28.14 2011-12-14 14:04:15.000 348 33416.49 343.34 2292.01 28.14 2011-12-14 14:04:16.000 348 33416.47 343.33 2291.95 28.14 2011-12-14 14:04:17.000 348 33416.50 343.32 2292.00 28.14 2011-12-14 14:04:18.000 348 33416.46 343.34 2291.99 28.14 2011-12-14 14:04:19.000 348 33416.52 343.33 2291.97 28.14 2011-12-14 14:04:20.000 348 33416.33 343.33 2292.05 28.14 2011-12-14 14:04:21.000 348 33416.55 343.31 2291.96 28.14 2011-12-14 14:04:22.000 348 33416.42 343.31 2292.01 28.14 2011-12-14 14:04:23.000 348 33416.50 343.33 2291.94 28.14 2011-12-14 14:04:24.000 348 33416.47 343.30 2292.02 28.14 2011-12-14 14:04:24.000 348 33416.54 343.30 2291.99 28.14 2011-12-14 14:04:26.000 348 33416.46 343.29 2292.01 28.14 2011-12-14 14:04:27.000 348 33416.50 343.34 2292.07 28.14 2011-12-14 14:04:28.000 348 33416.47 343.35 2292.01 28.14 2011-12-14 14:04:29.000 348 33416.44 343.29 2291.92 28.14 2011-12-14 14:04:30.000 348 33416.47 343.41 2292.14 28.14 2011-12-14 14:04:31.000 348 33416.43 343.33 2292.02 28.14 2011-12-14 14:04:32.000 348 33416.39 343.42 2292.01 28.14 2011-12-14 14:04:33.000 348 33416.46 343.39 2291.97 28.14 2011-12-14 14:04:34.000 348 33416.45 343.35 2291.97 28.14 2011-12-14 14:04:35.000 348 33416.42 343.37 2292.01 28.14 2011-12-14 14:04:36.000 348 33416.48 343.36 2291.97 28.14 2011-12-14 14:04:37.000 348 33416.45 343.40 2291.95 28.14 2011-12-14 14:04:37.000 348 33416.41 343.36 2292.02 28.14 2011-12-14 14:04:39.000 348 33416.43 343.40 2292.03 28.14 2011-12-14 14:04:40.000 348 33416.44 343.40 2292.04 28.14 2011-12-14 14:04:41.000 348 33416.43 343.45 2292.03 28.14 2011-12-14 14:04:42.000 348 33416.47 343.42 2291.94 28.14 2011-12-14 14:04:43.000 348 33416.40 343.41 2292.03 28.14 2011-12-14 14:04:44.000 348 33416.36 343.37 2292.10 28.14 2011-12-14 14:04:45.000 348 33416.47 343.38 2291.96 28.14 2011-12-14 14:04:46.000 348 33416.42 343.40 2291.98 28.14 2011-12-14 14:04:47.000 348 33416.33 343.40 2292.11 28.14 2011-12-14 14:04:48.000 348 33416.37 343.40 2292.03 28.14 2011-12-14 14:04:49.000 348 33416.36 343.41 2292.07 28.14 2011-12-14 14:04:50.000 348 33416.32 343.37 2291.98 28.14 2011-12-14 14:04:51.000 348 33416.30 343.41 2292.02 28.14 2011-12-14 14:04:52.000 348 33416.26 343.38 2292.10 28.14 2011-12-14 14:04:53.000 348 33416.34 343.37 2292.08 28.14 2011-12-14 14:04:54.000 348 33416.23 343.46 2292.09 28.14 2011-12-14 14:04:55.000 348 33416.22 343.43 2292.08 28.14 2011-12-14 14:04:56.000 348 33416.18 343.44 2292.11 28.14 2011-12-14 14:04:57.000 348 33416.22 343.42 2292.05 28.14 2011-12-14 14:04:58.000 348 33416.15 343.45 2292.05 28.14 2011-12-14 14:04:59.000 348 33416.24 343.44 2292.14 28.14 2011-12-14 14:05:00.000 348 33416.24 343.39 2292.05 28.14 2011-12-14 14:05:01.000 348 33416.25 343.42 2292.05 28.14 2011-12-14 14:05:02.000 348 33416.23 343.43 2292.15 28.14 2011-12-14 14:05:03.000 348 33416.27 343.44 2292.09 28.14 2011-12-14 14:05:04.000 348 33416.17 343.41 2292.11 28.14 2011-12-14 14:05:05.000 348 33416.17 343.42 2292.07 28.14 2011-12-14 14:05:06.000 348 33416.18 343.44 2292.25 28.14 2011-12-14 14:05:07.000 348 33416.20 343.44 2292.14 28.14 2011-12-14 14:05:08.000 348 33416.20 343.45 2292.14 28.14 2011-12-14 14:05:09.000 348 33416.14 343.47 2292.11 28.14 2011-12-14 14:05:10.000 348 33416.14 343.42 2292.10 28.14 2011-12-14 14:05:11.000 348 33416.05 343.43 2292.22 28.14 2011-12-14 14:05:12.000 348 33416.18 343.48 2292.08 28.14 2011-12-14 14:05:13.000 348 33416.10 343.42 2292.16 28.14 2011-12-14 14:05:14.000 348 33416.13 343.48 2292.13 28.14 2011-12-14 14:05:15.000 348 33416.03 343.46 2292.19 28.14 2011-12-14 14:05:16.000 348 33416.03 343.47 2292.09 28.14 2011-12-14 14:05:17.000 348 33416.03 343.47 2291.97 28.14 2011-12-14 14:05:18.000 348 33415.91 343.48 2292.12 28.14 2011-12-14 14:05:18.000 348 33416.06 343.50 2292.17 28.14 2011-12-14 14:05:20.000 348 33416.07 343.44 2292.23 28.14 2011-12-14 14:05:21.000 348 33415.99 343.50 2292.13 28.14 2011-12-14 14:05:22.000 348 33415.96 343.50 2292.14 28.14 2011-12-14 14:05:23.000 348 33416.00 343.48 2292.23 28.14 2011-12-14 14:05:24.000 348 33415.97 343.51 2292.18 28.14 2011-12-14 14:05:25.000 348 33415.96 343.50 2292.26 28.14 2011-12-14 14:05:26.000 348 33415.89 343.51 2292.21 28.14 2011-12-14 14:05:27.000 348 33415.93 343.48 2292.23 28.14 2011-12-14 14:05:28.000 348 33415.86 343.48 2292.22 28.14 2011-12-14 14:05:29.000 348 33415.88 343.53 2292.17 28.14 2011-12-14 14:05:30.000 348 33415.93 343.53 2292.20 28.14 2011-12-14 14:05:31.000 348 33415.93 343.55 2292.21 28.14 2011-12-14 14:05:31.000 348 33415.88 343.58 2292.21 28.14 2011-12-14 14:05:33.000 348 33415.88 343.58 2292.22 28.14 2011-12-14 14:05:34.000 348 33415.85 343.58 2292.19 28.14 2011-12-14 14:05:35.000 348 33415.82 343.64 2292.28 28.14 2011-12-14 14:05:36.000 348 33415.88 343.56 2292.29 28.14 2011-12-14 14:05:37.000 348 33415.87 343.61 2292.29 28.14 2011-12-14 14:05:38.000 348 33415.79 343.59 2292.28 28.14 2011-12-14 14:05:39.000 348 33415.81 343.59 2292.19 28.14 2011-12-14 14:05:40.000 348 33415.84 343.56 2292.16 28.14 2011-12-14 14:05:41.000 348 33415.81 343.58 2292.28 28.14 2011-12-14 14:05:42.000 348 33415.83 343.57 2292.26 28.14 2011-12-14 14:05:43.000 348 33415.74 343.54 2292.30 28.14 2011-12-14 14:05:44.000 348 33415.84 343.60 2292.28 28.14 2011-12-14 14:05:45.000 348 33415.84 343.61 2292.29 28.14 2011-12-14 14:05:46.000 348 33415.72 343.58 2292.28 28.14 2011-12-14 14:05:47.000 348 33415.69 343.55 2292.38 28.14 2011-12-14 14:05:48.000 348 33415.71 343.59 2292.35 28.14 2011-12-14 14:05:49.000 348 33415.75 343.55 2292.38 28.14 2011-12-14 14:05:50.000 348 33415.73 343.56 2292.36 28.14 2011-12-14 14:05:51.000 348 33415.75 343.58 2292.34 28.14 2011-12-14 14:05:52.000 348 33415.70 343.59 2292.38 28.14 2011-12-14 14:05:53.000 348 33415.71 343.56 2292.38 28.14 2011-12-14 14:05:54.000 348 33415.67 343.57 2292.34 28.14 2011-12-14 14:05:55.000 348 33415.62 343.54 2292.33 28.14 2011-12-14 14:05:56.000 348 33415.77 343.57 2292.35 28.14 2011-12-14 14:05:57.000 348 33415.66 343.56 2292.28 28.14 2011-12-14 14:05:58.000 348 33415.67 343.53 2292.37 28.14 2011-12-14 14:05:59.000 348 33415.65 343.50 2292.35 28.14 2011-12-14 14:06:00.000 348 33415.75 343.52 2292.29 28.14 2011-12-14 14:06:01.000 348 33415.65 343.49 2292.26 28.14 2011-12-14 14:06:02.000 348 33415.63 343.53 2292.34 28.14 2011-12-14 14:06:03.000 348 33415.73 343.51 2292.39 28.14 2011-12-14 14:06:04.000 348 33415.66 343.49 2292.40 28.14 2011-12-14 14:06:05.000 348 33415.62 343.47 2292.42 28.14 2011-12-14 14:06:06.000 348 33415.75 343.49 2292.34 28.14 2011-12-14 14:06:07.000 348 33415.54 343.45 2292.33 28.14 2011-12-14 14:06:08.000 348 33415.69 343.49 2292.37 28.14 2011-12-14 14:06:09.000 348 33415.62 343.52 2292.32 28.14 2011-12-14 14:06:10.000 348 33415.56 343.53 2292.37 28.14 2011-12-14 14:06:11.000 348 33415.60 343.49 2292.33 28.14 2011-12-14 14:06:12.000 348 33415.47 343.52 2292.37 28.14 2011-12-14 14:06:12.000 348 33415.60 343.47 2292.28 28.14 2011-12-14 14:06:14.000 348 33415.62 343.52 2292.35 28.14 2011-12-14 14:06:15.000 348 33415.64 343.53 2292.42 28.14 2011-12-14 14:06:16.000 348 33415.63 343.51 2292.34 28.14 2011-12-14 14:06:17.000 348 33415.61 343.53 2292.39 28.14 2011-12-14 14:06:18.000 348 33415.54 343.53 2292.45 28.14 2011-12-14 14:06:19.000 348 33415.56 343.55 2292.32 28.14 2011-12-14 14:06:20.000 348 33415.54 343.55 2292.29 28.14 2011-12-14 14:06:21.000 348 33415.52 343.50 2292.43 28.14 2011-12-14 14:06:22.000 348 33415.49 343.49 2292.39 28.14 2011-12-14 14:06:23.000 348 33415.53 343.56 2292.48 28.14 2011-12-14 14:06:24.000 348 33415.53 343.56 2292.37 28.14 2011-12-14 14:06:25.000 348 33415.43 343.56 2292.32 28.14 2011-12-14 14:06:25.000 348 33415.47 343.57 2292.38 28.14 2011-12-14 14:06:27.000 348 33415.38 343.58 2292.37 28.14 2011-12-14 14:06:28.000 348 33415.41 343.62 2292.39 28.14 2011-12-14 14:06:29.000 348 33415.42 343.62 2292.46 28.14 2011-12-14 14:06:30.000 348 33415.50 343.58 2292.43 28.14 2011-12-14 14:06:31.000 348 33415.39 343.56 2292.43 28.14 2011-12-14 14:06:32.000 348 33415.40 343.58 2292.51 28.14 2011-12-14 14:06:33.000 348 33415.34 343.58 2292.36 28.14 2011-12-14 14:06:34.000 348 33415.42 343.61 2292.44 28.14 2011-12-14 14:06:35.000 348 33415.34 343.64 2292.44 28.14 2011-12-14 14:06:36.000 348 33415.37 343.61 2292.46 28.14 2011-12-14 14:06:37.000 348 33415.32 343.59 2292.43 28.14 2011-12-14 14:06:38.000 348 33415.30 343.58 2292.41 28.14 2011-12-14 14:06:39.000 348 33415.29 343.65 2292.49 28.14 2011-12-14 14:06:40.000 348 33415.28 343.64 2292.46 28.14 2011-12-14 14:06:41.000 348 33415.28 343.59 2292.52 28.14 2011-12-14 14:06:42.000 348 33415.35 343.58 2292.48 28.14 2011-12-14 14:06:43.000 348 33415.31 343.56 2292.50 28.14 2011-12-14 14:06:44.000 348 33415.30 343.59 2292.43 28.14 2011-12-14 14:06:45.000 348 33415.28 343.58 2292.50 28.14 2011-12-14 14:06:46.000 348 33415.23 343.57 2292.50 28.14 2011-12-14 14:06:47.000 348 33415.26 343.56 2292.44 28.14 2011-12-14 14:06:48.000 348 33415.35 343.58 2292.48 28.14 2011-12-14 14:06:49.000 348 33415.29 343.54 2292.51 28.14 2011-12-14 14:06:50.000 348 33415.30 343.53 2292.50 28.14 2011-12-14 14:06:51.000 348 33415.25 343.56 2292.45 28.14 2011-12-14 14:06:52.000 348 33415.29 343.53 2292.47 28.14 2011-12-14 14:06:53.000 348 33415.34 343.55 2292.49 28.14 2011-12-14 14:06:54.000 348 33415.34 343.59 2292.47 28.14 2011-12-14 14:06:55.000 348 33415.25 343.52 2292.53 28.14 2011-12-14 14:06:56.000 348 33415.28 343.53 2292.56 28.14 2011-12-14 14:06:57.000 348 33415.22 343.56 2292.44 28.14 2011-12-14 14:06:58.000 348 33415.24 343.52 2292.45 28.14 2011-12-14 14:06:59.000 348 33415.37 343.50 2292.56 28.14 2011-12-14 14:07:00.000 348 33415.22 343.50 2292.50 28.14 2011-12-14 14:07:01.000 348 33415.31 343.54 2292.48 28.14 2011-12-14 14:07:02.000 348 33415.23 343.53 2292.52 28.14 2011-12-14 14:07:03.000 348 33415.31 343.55 2292.52 28.14 2011-12-14 14:07:04.000 348 33415.24 343.53 2292.47 28.14 2011-12-14 14:07:05.000 348 33415.28 343.56 2292.49 28.14 2011-12-14 14:07:06.000 348 33415.32 343.54 2292.48 28.14 2011-12-14 14:07:06.000 348 33415.38 343.53 2292.52 28.14 2011-12-14 14:07:08.000 348 33415.27 343.58 2292.51 28.14 2011-12-14 14:07:09.000 348 33415.21 343.49 2292.58 28.14 2011-12-14 14:07:10.000 348 33415.22 343.50 2292.52 28.14 2011-12-14 14:07:11.000 348 33415.22 343.54 2292.49 28.14 2011-12-14 14:07:12.000 348 33415.25 343.51 2292.54 28.14 2011-12-14 14:07:13.000 348 33415.29 343.52 2292.51 28.14 2011-12-14 14:07:14.000 348 33415.24 343.52 2292.53 28.14 2011-12-14 14:07:15.000 348 33415.23 343.56 2292.52 28.14 2011-12-14 14:07:16.000 348 33415.28 343.51 2292.46 28.14 2011-12-14 14:07:17.000 348 33415.25 343.58 2292.56 28.14 2011-12-14 14:07:18.000 348 33415.22 343.55 2292.51 28.14 2011-12-14 14:07:19.000 348 33415.14 343.56 2292.48 28.14 2011-12-14 14:07:19.000 348 33415.21 343.55 2292.52 28.14 2011-12-14 14:07:21.000 348 33415.18 343.52 2292.57 28.14 2011-12-14 14:07:22.000 348 33415.11 343.52 2292.53 28.14 2011-12-14 14:07:23.000 348 33415.21 343.60 2292.59 28.14 2011-12-14 14:07:24.000 348 33415.24 343.56 2292.53 28.14 2011-12-14 14:07:25.000 348 33415.15 343.54 2292.52 28.14 2011-12-14 14:07:26.000 348 33415.14 343.58 2292.48 28.14 2011-12-14 14:07:27.000 348 33415.17 343.53 2292.61 28.14 2011-12-14 14:07:28.000 348 33415.14 343.55 2292.59 28.14 2011-12-14 14:07:29.000 348 33415.13 343.54 2292.61 28.14 2011-12-14 14:07:30.000 348 33415.14 343.56 2292.57 28.14 2011-12-14 14:07:31.000 348 33415.11 343.55 2292.46 28.14 2011-12-14 14:07:32.000 348 33415.09 343.54 2292.49 28.14 2011-12-14 14:07:33.000 348 33415.11 343.53 2292.51 28.14 2011-12-14 14:07:34.000 348 33415.06 343.51 2292.59 28.14 2011-12-14 14:07:35.000 348 33415.15 343.53 2292.56 28.14 2011-12-14 14:07:36.000 348 33415.10 343.54 2292.50 28.14 2011-12-14 14:07:37.000 348 33415.06 343.56 2292.62 28.14 2011-12-14 14:07:38.000 348 33415.11 343.54 2292.60 28.14 2011-12-14 14:07:39.000 348 33415.13 343.54 2292.61 28.14 2011-12-14 14:07:40.000 348 33414.98 343.53 2292.64 28.14 2011-12-14 14:07:41.000 348 33415.07 343.56 2292.60 28.14 2011-12-14 14:07:42.000 348 33415.14 343.54 2292.53 28.14 2011-12-14 14:07:43.000 348 33415.01 343.52 2292.58 28.14 2011-12-14 14:07:44.000 348 33415.19 343.54 2292.56 28.14 2011-12-14 14:07:45.000 348 33414.95 343.50 2292.56 28.14 2011-12-14 14:07:46.000 348 33415.01 343.51 2292.53 28.14 2011-12-14 14:07:47.000 348 33415.01 343.57 2292.56 28.14 2011-12-14 14:07:48.000 348 33415.04 343.56 2292.56 28.14 2011-12-14 14:07:49.000 348 33415.02 343.54 2292.54 28.14 2011-12-14 14:07:50.000 348 33414.95 343.57 2292.56 28.14 2011-12-14 14:07:51.000 348 33415.01 343.56 2292.59 28.14 2011-12-14 14:07:52.000 348 33415.03 343.54 2292.64 28.14 2011-12-14 14:07:53.000 348 33415.02 343.58 2292.62 28.14 2011-12-14 14:07:54.000 348 33415.04 343.58 2292.57 28.14 2011-12-14 14:07:55.000 348 33414.92 343.59 2292.52 28.14 2011-12-14 14:07:56.000 348 33415.02 343.57 2292.58 28.14 2011-12-14 14:07:57.000 348 33414.93 343.55 2292.60 28.14 2011-12-14 14:07:58.000 348 33414.93 343.52 2292.63 28.14 2011-12-14 14:07:59.000 348 33414.94 343.62 2292.68 28.14 2011-12-14 14:08:00.000 348 33414.89 343.56 2292.63 28.14 2011-12-14 14:08:00.000 348 33414.89 343.58 2292.66 28.14 2011-12-14 14:08:02.000 348 33414.91 343.61 2292.64 28.14 2011-12-14 14:08:03.000 348 33414.99 343.60 2292.64 28.14 2011-12-14 14:08:04.000 348 33415.01 343.62 2292.63 28.14 2011-12-14 14:08:05.000 348 33414.95 343.60 2292.63 28.14 2011-12-14 14:08:06.000 348 33414.90 343.59 2292.69 28.14 2011-12-14 14:08:07.000 348 33414.90 343.62 2292.67 28.14 2011-12-14 14:08:08.000 348 33414.93 343.58 2292.66 28.14 2011-12-14 14:08:09.000 348 33414.89 343.61 2292.64 28.14 2011-12-14 14:08:10.000 348 33414.89 343.63 2292.66 28.14 2011-12-14 14:08:11.000 348 33414.86 343.60 2292.57 28.14 2011-12-14 14:08:12.000 348 33414.88 343.64 2292.71 28.14 2011-12-14 14:08:13.000 348 33414.80 343.69 2292.71 28.14 2011-12-14 14:08:13.000 348 33415.06 343.61 2292.69 28.14 2011-12-14 14:08:15.000 348 33414.78 343.61 2292.72 28.14 2011-12-14 14:08:16.000 348 33414.98 343.64 2292.70 28.14 2011-12-14 14:08:17.000 348 33414.91 343.66 2292.63 28.14 2011-12-14 14:08:18.000 348 33414.85 343.65 2292.68 28.14 2011-12-14 14:08:19.000 348 33414.91 343.64 2292.71 28.14 2011-12-14 14:08:20.000 348 33414.86 343.63 2292.74 28.14 2011-12-14 14:08:21.000 348 33414.91 343.61 2292.69 28.14 2011-12-14 14:08:22.000 348 33414.85 343.59 2292.73 28.14 2011-12-14 14:08:23.000 348 33414.85 343.62 2292.83 28.14 2011-12-14 14:08:24.000 348 33414.84 343.62 2292.76 28.14 2011-12-14 14:08:25.000 348 33414.87 343.62 2292.66 28.14 2011-12-14 14:08:26.000 348 33414.82 343.62 2292.71 28.14 2011-12-14 14:08:27.000 348 33414.86 343.64 2292.77 28.14 2011-12-14 14:08:28.000 348 33414.78 343.64 2292.80 28.14 2011-12-14 14:08:29.000 348 33414.90 343.63 2292.66 28.14 2011-12-14 14:08:30.000 348 33414.88 343.62 2292.71 28.14 2011-12-14 14:08:31.000 348 33414.78 343.62 2292.66 28.14 2011-12-14 14:08:32.000 348 33414.83 343.61 2292.73 28.14 2011-12-14 14:08:33.000 348 33414.78 343.58 2292.68 28.14 2011-12-14 14:08:34.000 348 33414.83 343.60 2292.68 28.14 2011-12-14 14:08:35.000 348 33414.76 343.59 2292.69 28.14 2011-12-14 14:08:36.000 348 33414.76 343.62 2292.74 28.14 2011-12-14 14:08:37.000 348 33414.79 343.62 2292.70 28.14 2011-12-14 14:08:38.000 348 33414.82 343.59 2292.71 28.14 2011-12-14 14:08:39.000 348 33414.85 343.61 2292.63 28.14 2011-12-14 14:08:40.000 348 33414.82 343.60 2292.68 28.14 2011-12-14 14:08:41.000 348 33414.82 343.61 2292.66 28.14 2011-12-14 14:08:42.000 348 33414.80 343.60 2292.67 28.14 2011-12-14 14:08:43.000 348 33414.63 343.59 2292.77 28.14 2011-12-14 14:08:44.000 348 33414.78 343.61 2292.65 28.14 2011-12-14 14:08:45.000 348 33414.75 343.64 2292.72 28.14 2011-12-14 14:08:46.000 348 33414.71 343.62 2292.76 28.14 2011-12-14 14:08:47.000 348 33414.77 343.63 2292.70 28.14 2011-12-14 14:08:48.000 348 33414.81 343.62 2292.70 28.14 2011-12-14 14:08:49.000 348 33414.73 343.64 2292.74 28.14 2011-12-14 14:08:50.000 348 33414.70 343.66 2292.61 28.14 2011-12-14 14:08:51.000 348 33414.72 343.65 2292.68 28.14 2011-12-14 14:08:52.000 348 33414.69 343.62 2292.68 28.14 2011-12-14 14:08:53.000 348 33414.74 343.66 2292.60 28.14 2011-12-14 14:08:54.000 348 33414.76 343.63 2292.65 28.14 2011-12-14 14:08:54.000 348 33414.64 343.58 2292.72 28.14 2011-12-14 14:08:56.000 348 33414.72 343.67 2292.73 28.14 2011-12-14 14:08:57.000 348 33414.64 343.64 2292.62 28.14 2011-12-14 14:08:58.000 348 33414.64 343.65 2292.66 28.14 2011-12-14 14:08:59.000 348 33414.71 343.66 2292.69 28.14 2011-12-14 14:09:00.000 348 33414.66 343.64 2292.68 28.14 2011-12-14 14:09:01.000 348 33414.71 343.59 2292.62 28.14 2011-12-14 14:09:02.000 348 33414.67 343.66 2292.75 28.14 2011-12-14 14:09:03.000 348 33414.64 343.66 2292.70 28.14 2011-12-14 14:09:04.000 348 33414.60 343.69 2292.62 28.14 2011-12-14 14:09:05.000 348 33414.62 343.65 2292.76 28.14 2011-12-14 14:09:06.000 348 33414.57 343.67 2292.78 28.14 2011-12-14 14:09:07.000 348 33414.51 343.72 2292.63 28.14 2011-12-14 14:09:07.000 348 33414.51 343.70 2292.72 28.14 2011-12-14 14:09:09.000 348 33414.67 343.71 2292.68 28.14 2011-12-14 14:09:10.000 348 33414.52 343.69 2292.80 28.14 2011-12-14 14:09:11.000 348 33414.59 343.70 2292.74 28.14 2011-12-14 14:09:12.000 348 33414.56 343.68 2292.78 28.14 2011-12-14 14:09:13.000 348 33414.51 343.71 2292.72 28.14 2011-12-14 14:09:14.000 348 33414.55 343.68 2292.73 28.14 2011-12-14 14:09:15.000 348 33414.58 343.71 2292.82 28.14 2011-12-14 14:09:16.000 348 33414.55 343.70 2292.74 28.14 2011-12-14 14:09:17.000 348 33414.50 343.67 2292.76 28.14 2011-12-14 14:09:18.000 348 33414.47 343.71 2292.76 28.14 2011-12-14 14:09:19.000 348 33414.48 343.71 2292.73 28.14 2011-12-14 14:09:20.000 348 33414.44 343.69 2292.75 28.14 2011-12-14 14:09:21.000 348 33414.53 343.68 2292.76 28.14 2011-12-14 14:09:22.000 348 33414.53 343.70 2292.76 28.14 2011-12-14 14:09:23.000 348 33414.52 343.71 2292.73 28.14 2011-12-14 14:09:24.000 348 33414.55 343.73 2292.66 28.14 2011-12-14 14:09:25.000 348 33414.44 343.74 2292.75 28.14 2011-12-14 14:09:26.000 348 33414.57 343.68 2292.69 28.14 2011-12-14 14:09:27.000 348 33414.36 343.74 2292.78 28.14 2011-12-14 14:09:28.000 348 33414.44 343.73 2292.70 28.14 2011-12-14 14:09:29.000 348 33414.45 343.72 2292.75 28.14 2011-12-14 14:09:30.000 348 33414.49 343.78 2292.73 28.14 2011-12-14 14:09:31.000 348 33414.43 343.76 2292.81 28.14 2011-12-14 14:09:32.000 348 33414.38 343.81 2292.80 28.14 2011-12-14 14:09:33.000 348 33414.39 343.77 2292.82 28.14 2011-12-14 14:09:34.000 348 33414.33 343.78 2292.85 28.14 2011-12-14 14:09:35.000 348 33414.37 343.82 2292.72 28.14 2011-12-14 14:09:36.000 348 33414.33 343.80 2292.80 28.14 2011-12-14 14:09:37.000 348 33414.40 343.77 2292.82 28.14 2011-12-14 14:09:38.000 348 33414.32 343.77 2292.75 28.14 2011-12-14 14:09:39.000 348 33414.28 343.78 2292.80 28.14 2011-12-14 14:09:40.000 348 33414.29 343.77 2292.76 28.14 2011-12-14 14:09:41.000 348 33414.37 343.75 2292.87 28.14 2011-12-14 14:09:42.000 348 33414.33 343.83 2292.84 28.14 2011-12-14 14:09:43.000 348 33414.29 343.79 2292.80 28.14 2011-12-14 14:09:44.000 348 33414.13 343.80 2292.84 28.14 2011-12-14 14:09:45.000 348 33414.34 343.82 2292.87 28.14 2011-12-14 14:09:46.000 348 33414.28 343.84 2292.86 28.14 2011-12-14 14:09:47.000 348 33414.31 343.79 2292.88 28.14 2011-12-14 14:09:48.000 348 33414.27 343.85 2292.84 28.14 2011-12-14 14:09:48.000 348 33414.20 343.82 2292.85 28.14 2011-12-14 14:09:50.000 348 33414.19 343.82 2292.99 28.14 2011-12-14 14:09:51.000 348 33414.25 343.84 2292.80 28.14 2011-12-14 14:09:52.000 348 33414.16 343.87 2292.87 28.14 2011-12-14 14:09:53.000 348 33414.18 343.88 2292.90 28.14 2011-12-14 14:09:54.000 348 33414.14 343.84 2292.93 28.14 2011-12-14 14:09:55.000 348 33414.13 343.83 2292.95 28.14 2011-12-14 14:09:56.000 348 33414.19 343.84 2292.88 28.14 2011-12-14 14:09:57.000 348 33414.25 343.86 2292.91 28.14 2011-12-14 14:09:58.000 348 33414.19 343.83 2292.98 28.14 2011-12-14 14:09:59.000 348 33414.26 343.89 2293.02 28.14 2011-12-14 14:10:00.000 348 33414.16 343.87 2292.92 28.14 2011-12-14 14:10:01.000 348 33414.12 343.83 2292.86 28.14 2011-12-14 14:10:01.000 348 33414.07 343.85 2292.99 28.14 2011-12-14 14:10:03.000 348 33414.31 343.86 2293.01 28.14 2011-12-14 14:10:04.000 348 33414.13 343.87 2293.04 28.14 2011-12-14 14:10:05.000 348 33414.16 343.83 2292.95 28.14 2011-12-14 14:10:06.000 348 33414.07 343.84 2292.97 28.14 2011-12-14 14:10:07.000 348 33414.06 343.85 2293.09 28.14 2011-12-14 14:10:08.000 348 33414.21 343.86 2293.09 28.14 2011-12-14 14:10:09.000 348 33414.09 343.81 2293.00 28.14 2011-12-14 14:10:10.000 348 33414.08 343.82 2293.03 28.14 2011-12-14 14:10:11.000 348 33414.03 343.81 2292.98 28.14 2011-12-14 14:10:12.000 348 33414.10 343.86 2292.98 28.14 2011-12-14 14:10:13.000 348 33414.08 343.89 2293.06 28.14 2011-12-14 14:10:14.000 348 33414.09 343.85 2293.03 28.14 2011-12-14 14:10:15.000 348 33414.03 343.85 2292.95 28.14 2011-12-14 14:10:16.000 348 33414.13 343.88 2293.00 28.14 2011-12-14 14:10:17.000 348 33414.08 343.85 2293.00 28.14 2011-12-14 14:10:18.000 348 33414.11 343.88 2293.05 28.14 2011-12-14 14:10:19.000 348 33414.07 343.89 2293.01 28.14 2011-12-14 14:10:20.000 348 33414.09 343.89 2292.98 28.14 2011-12-14 14:10:21.000 348 33414.04 343.86 2293.08 28.14 2011-12-14 14:10:22.000 348 33414.15 343.90 2293.01 28.14 2011-12-14 14:10:23.000 348 33413.96 343.86 2293.02 28.14 2011-12-14 14:10:24.000 348 33414.11 343.85 2293.01 28.14 2011-12-14 14:10:25.000 348 33414.01 343.84 2293.04 28.14 2011-12-14 14:10:26.000 348 33414.12 343.85 2293.00 28.14 2011-12-14 14:10:27.000 348 33413.98 343.87 2293.06 28.14 2011-12-14 14:10:28.000 348 33414.01 343.83 2293.01 28.14 2011-12-14 14:10:29.000 348 33414.01 343.81 2293.09 28.14 2011-12-14 14:10:30.000 348 33413.98 343.85 2293.04 28.14 2011-12-14 14:10:31.000 348 33414.01 343.83 2292.99 28.14 2011-12-14 14:10:32.000 348 33413.97 343.84 2293.03 28.14 2011-12-14 14:10:33.000 348 33413.94 343.80 2293.07 28.14 2011-12-14 14:10:34.000 348 33414.01 343.83 2293.06 28.14 2011-12-14 14:10:35.000 348 33414.05 343.79 2293.01 28.14 2011-12-14 14:10:36.000 348 33413.98 343.84 2293.10 28.14 2011-12-14 14:10:37.000 348 33413.93 343.84 2293.07 28.14 2011-12-14 14:10:38.000 348 33413.99 343.82 2293.10 28.14 2011-12-14 14:10:39.000 348 33413.91 343.84 2293.00 28.14 2011-12-14 14:10:40.000 348 33414.10 343.81 2293.05 28.14 2011-12-14 14:10:41.000 348 33414.01 343.81 2293.02 28.14 2011-12-14 14:10:42.000 348 33414.00 343.79 2293.15 28.14 2011-12-14 14:10:42.000 348 33413.98 343.81 2293.09 28.14 2011-12-14 14:10:44.000 348 33413.94 343.74 2293.05 28.14 2011-12-14 14:10:45.000 348 33413.98 343.79 2293.08 28.14 2011-12-14 14:10:46.000 348 33414.01 343.79 2293.13 28.14 2011-12-14 14:10:47.000 348 33414.00 343.79 2293.08 28.14 2011-12-14 14:10:48.000 348 33413.99 343.77 2293.10 28.14 2011-12-14 14:10:49.000 348 33413.97 343.76 2293.07 28.14 2011-12-14 14:10:50.000 348 33414.04 343.80 2293.10 28.14 2011-12-14 14:10:51.000 348 33414.03 343.78 2293.12 28.14 2011-12-14 14:10:52.000 348 33413.92 343.79 2293.02 28.14 2011-12-14 14:10:53.000 348 33413.96 343.76 2293.09 28.14 2011-12-14 14:10:54.000 348 33414.03 343.75 2293.16 28.14 2011-12-14 14:10:55.000 348 33414.00 343.75 2293.05 28.14 2011-12-14 14:10:55.000 348 33413.93 343.70 2293.05 28.14 2011-12-14 14:10:57.000 348 33413.89 343.73 2293.04 28.14 2011-12-14 14:10:58.000 348 33414.00 343.75 2293.14 28.14 2011-12-14 14:10:59.000 348 33414.01 343.75 2293.06 28.14 2011-12-14 14:11:00.000 348 33414.03 343.74 2293.04 28.14 2011-12-14 14:11:01.000 348 33414.01 343.79 2293.02 28.14 2011-12-14 14:11:02.000 348 33413.95 343.72 2293.15 28.14 2011-12-14 14:11:03.000 348 33414.07 343.75 2292.98 28.14 2011-12-14 14:11:04.000 348 33413.94 343.73 2293.10 28.14 2011-12-14 14:11:05.000 348 33414.04 343.77 2293.10 28.14 2011-12-14 14:11:06.000 348 33414.04 343.75 2293.10 28.14 2011-12-14 14:11:07.000 348 33413.96 343.72 2293.12 28.14 2011-12-14 14:11:08.000 348 33413.95 343.71 2293.10 28.14 2011-12-14 14:11:09.000 348 33414.00 343.72 2293.12 28.14 2011-12-14 14:11:10.000 348 33414.10 343.73 2293.03 28.14 2011-12-14 14:11:11.000 348 33414.04 343.69 2293.02 28.14 2011-12-14 14:11:12.000 348 33414.02 343.71 2293.06 28.14 2011-12-14 14:11:13.000 348 33414.05 343.71 2293.00 28.14 2011-12-14 14:11:14.000 348 33414.03 343.68 2293.08 28.14 2011-12-14 14:11:15.000 348 33414.10 343.71 2293.12 28.14 2011-12-14 14:11:16.000 348 33414.10 343.72 2293.03 28.14 2011-12-14 14:11:17.000 348 33414.07 343.69 2293.03 28.14 2011-12-14 14:11:18.000 348 33414.02 343.75 2293.06 28.14 2011-12-14 14:11:19.000 348 33414.07 343.72 2293.04 28.14 2011-12-14 14:11:20.000 348 33413.95 343.72 2292.97 28.14 2011-12-14 14:11:21.000 348 33414.00 343.71 2293.09 28.14 2011-12-14 14:11:22.000 348 33414.08 343.73 2293.08 28.14 2011-12-14 14:11:23.000 348 33414.04 343.75 2293.06 28.14 2011-12-14 14:11:24.000 348 33414.08 343.75 2293.15 28.14 2011-12-14 14:11:25.000 348 33414.02 343.74 2293.07 28.14 2011-12-14 14:11:26.000 348 33414.10 343.75 2293.13 28.14 2011-12-14 14:11:27.000 348 33414.00 343.75 2293.08 28.14 2011-12-14 14:11:28.000 348 33414.14 343.75 2293.06 28.14 2011-12-14 14:11:29.000 348 33414.07 343.73 2293.01 28.14 2011-12-14 14:11:30.000 348 33414.07 343.72 2293.09 28.14 2011-12-14 14:11:31.000 348 33414.07 343.75 2293.10 28.14 2011-12-14 14:11:32.000 348 33414.01 343.74 2293.07 28.14 2011-12-14 14:11:33.000 348 33414.04 343.75 2293.13 28.14 2011-12-14 14:11:34.000 348 33414.16 343.75 2293.04 28.14 2011-12-14 14:11:35.000 348 33414.06 343.77 2293.06 28.14 2011-12-14 14:11:36.000 348 33414.04 343.74 2293.10 28.14 2011-12-14 14:11:36.000 348 33414.04 343.79 2293.04 28.14 2011-12-14 14:11:38.000 348 33414.01 343.76 2293.12 28.14 2011-12-14 14:11:39.000 348 33414.11 343.73 2293.11 28.14 2011-12-14 14:11:40.000 348 33414.01 343.78 2293.01 28.14 2011-12-14 14:11:41.000 348 33414.08 343.75 2292.97 28.14 2011-12-14 14:11:42.000 348 33414.05 343.83 2293.11 28.14 2011-12-14 14:11:43.000 348 33414.02 343.77 2293.09 28.14 2011-12-14 14:11:44.000 348 33414.15 343.76 2293.09 28.14 2011-12-14 14:11:45.000 348 33413.93 343.76 2292.96 28.14 2011-12-14 14:11:46.000 348 33414.09 343.73 2292.95 28.14 2011-12-14 14:11:47.000 348 33414.01 343.73 2292.98 28.14 2011-12-14 14:11:48.000 348 33414.11 343.72 2292.95 28.14 2011-12-14 14:11:49.000 348 33414.00 343.79 2293.00 28.14 2011-12-14 14:11:49.000 348 33414.10 343.72 2293.06 28.14 2011-12-14 14:11:51.000 348 33413.96 343.76 2292.99 28.14 2011-12-14 14:11:52.000 348 33414.08 343.75 2293.02 28.14 2011-12-14 14:11:53.000 348 33414.07 343.77 2293.11 28.14 2011-12-14 14:11:54.000 348 33414.07 343.76 2293.10 28.14 2011-12-14 14:11:55.000 348 33414.02 343.76 2293.01 28.14 2011-12-14 14:11:56.000 348 33414.03 343.73 2293.07 28.14 2011-12-14 14:11:57.000 348 33414.14 343.75 2293.03 28.14 2011-12-14 14:11:58.000 348 33413.97 343.77 2293.03 28.14 2011-12-14 14:11:59.000 348 33414.04 343.75 2293.02 28.14 2011-12-14 14:12:00.000 348 33414.08 343.78 2293.10 28.14 2011-12-14 14:12:01.000 348 33414.05 343.76 2293.07 28.14 2011-12-14 14:12:02.000 348 33414.05 343.75 2293.04 28.14 2011-12-14 14:12:03.000 348 33414.00 343.78 2293.10 28.14 2011-12-14 14:12:04.000 348 33414.05 343.79 2293.12 28.14 2011-12-14 14:12:05.000 348 33414.02 343.80 2293.05 28.14 2011-12-14 14:12:06.000 348 33413.96 343.83 2293.04 28.14 2011-12-14 14:12:07.000 348 33414.11 343.85 2293.10 28.14 2011-12-14 14:12:08.000 348 33414.04 343.82 2293.03 28.14 2011-12-14 14:12:09.000 348 33414.07 343.83 2293.06 28.14 2011-12-14 14:12:10.000 348 33414.02 343.86 2293.03 28.14 2011-12-14 14:12:11.000 348 33414.04 343.85 2293.02 28.14 2011-12-14 14:12:12.000 348 33414.09 343.82 2293.06 28.14 2011-12-14 14:12:13.000 348 33414.11 343.84 2293.07 28.14 2011-12-14 14:12:14.000 348 33414.00 343.84 2293.10 28.14 2011-12-14 14:12:15.000 348 33414.12 343.86 2293.02 28.14 2011-12-14 14:12:16.000 348 33413.95 343.90 2293.09 28.14 2011-12-14 14:12:17.000 348 33414.00 343.90 2293.16 28.14 2011-12-14 14:12:18.000 348 33414.09 343.84 2293.09 28.14 2011-12-14 14:12:19.000 348 33414.03 343.86 2293.08 28.14 2011-12-14 14:12:20.000 348 33414.06 343.83 2293.08 28.14 2011-12-14 14:12:21.000 348 33414.05 343.85 2293.19 28.14 2011-12-14 14:12:22.000 348 33414.05 343.85 2293.02 28.14 2011-12-14 14:12:23.000 348 33414.03 343.89 2293.03 28.14 2011-12-14 14:12:24.000 348 33414.05 343.89 2293.10 28.14 2011-12-14 14:12:25.000 348 33414.11 343.90 2293.21 28.14 2011-12-14 14:12:26.000 348 33414.04 343.90 2293.09 28.14 2011-12-14 14:12:27.000 348 33413.99 343.90 2293.12 28.14 2011-12-14 14:12:28.000 348 33413.96 343.87 2293.16 28.14 2011-12-14 14:12:29.000 348 33414.04 343.86 2293.11 28.14 2011-12-14 14:12:30.000 348 33414.07 343.91 2293.18 28.14 2011-12-14 14:12:30.000 348 33414.04 343.92 2293.01 28.14 2011-12-14 14:12:32.000 348 33413.95 343.86 2293.00 28.14 2011-12-14 14:12:33.000 348 33414.05 343.91 2293.15 28.14 2011-12-14 14:12:34.000 348 33414.01 343.89 2293.15 28.14 2011-12-14 14:12:35.000 348 33414.11 343.87 2293.13 28.14 2011-12-14 14:12:36.000 348 33414.04 343.89 2293.09 28.14 2011-12-14 14:12:37.000 348 33414.05 343.91 2293.14 28.14 2011-12-14 14:12:38.000 348 33414.00 343.93 2293.09 28.14 2011-12-14 14:12:39.000 348 33414.03 343.91 2293.10 28.14 2011-12-14 14:12:40.000 348 33414.01 343.89 2293.05 28.14 2011-12-14 14:12:41.000 348 33413.98 343.88 2293.08 28.14 2011-12-14 14:12:42.000 348 33414.03 343.89 2293.12 28.14 2011-12-14 14:12:43.000 348 33414.05 343.93 2293.06 28.14 2011-12-14 14:12:43.000 348 33414.00 343.87 2293.11 28.14 2011-12-14 14:12:45.000 348 33414.06 343.93 2293.18 28.14 2011-12-14 14:12:46.000 348 33414.04 343.89 2293.10 28.14 2011-12-14 14:12:47.000 348 33414.03 343.89 2293.09 28.14 2011-12-14 14:12:48.000 348 33413.96 343.90 2293.01 28.14 2011-12-14 14:12:49.000 348 33414.00 343.87 2293.10 28.14 2011-12-14 14:12:50.000 348 33413.95 343.91 2293.08 28.14 2011-12-14 14:12:51.000 348 33414.01 343.89 2293.16 28.14 2011-12-14 14:12:52.000 348 33414.01 343.90 2293.09 28.14 2011-12-14 14:12:53.000 348 33413.96 343.90 2293.07 28.14 2011-12-14 14:12:54.000 348 33413.96 343.91 2293.13 28.14 2011-12-14 14:12:55.000 348 33414.00 343.98 2293.13 28.14 2011-12-14 14:12:56.000 348 33413.98 343.93 2293.10 28.14 2011-12-14 14:12:57.000 348 33413.89 343.88 2293.02 28.14 2011-12-14 14:12:58.000 348 33414.03 343.95 2293.09 28.14 2011-12-14 14:12:59.000 348 33413.96 343.91 2293.09 28.14 2011-12-14 14:13:00.000 348 33414.01 343.93 2293.09 28.14 2011-12-14 14:13:01.000 348 33413.92 343.89 2293.14 28.14 2011-12-14 14:13:02.000 348 33414.00 343.93 2293.04 28.14 2011-12-14 14:13:03.000 348 33413.97 343.96 2293.04 28.14 2011-12-14 14:13:04.000 348 33414.01 343.95 2293.12 28.14 2011-12-14 14:13:05.000 348 33413.94 343.96 2293.10 28.14 2011-12-14 14:13:06.000 348 33413.98 343.95 2293.18 28.14 2011-12-14 14:13:07.000 348 33413.98 343.94 2293.05 28.14 2011-12-14 14:13:08.000 348 33413.87 343.98 2293.10 28.14 2011-12-14 14:13:09.000 348 33413.83 343.98 2293.03 28.14 2011-12-14 14:13:10.000 348 33413.92 343.94 2293.08 28.14 2011-12-14 14:13:11.000 348 33413.90 343.91 2293.06 28.14 2011-12-14 14:13:12.000 348 33413.90 343.96 2293.11 28.14 2011-12-14 14:13:13.000 348 33413.83 343.99 2293.03 28.14 2011-12-14 14:13:14.000 348 33413.86 343.96 2293.10 28.14 2011-12-14 14:13:15.000 348 33413.83 343.96 2293.16 28.14 2011-12-14 14:13:16.000 348 33413.87 343.98 2293.13 28.14 2011-12-14 14:13:17.000 348 33413.86 344.00 2293.12 28.14 2011-12-14 14:13:18.000 348 33413.89 343.97 2293.10 28.14 2011-12-14 14:13:19.000 348 33413.92 343.96 2293.17 28.14 2011-12-14 14:13:20.000 348 33413.88 343.96 2293.13 28.14 2011-12-14 14:13:21.000 348 33413.88 343.99 2293.09 28.14 2011-12-14 14:13:22.000 348 33413.95 344.01 2293.12 28.14 2011-12-14 14:13:23.000 348 33413.92 344.03 2293.07 28.14 2011-12-14 14:13:24.000 348 33413.91 343.97 2293.07 28.14 2011-12-14 14:13:24.000 348 33413.87 343.95 2293.12 28.14 2011-12-14 14:13:26.000 348 33413.88 344.01 2293.07 28.14 2011-12-14 14:13:27.000 348 33413.76 343.96 2293.15 28.14 2011-12-14 14:13:28.000 348 33413.81 343.99 2293.13 28.14 2011-12-14 14:13:29.000 348 33413.79 343.99 2293.12 28.14 2011-12-14 14:13:30.000 348 33413.85 343.94 2293.07 28.14 2011-12-14 14:13:31.000 348 33413.87 343.97 2293.11 28.14 2011-12-14 14:13:32.000 348 33413.85 343.98 2293.10 28.14 2011-12-14 14:13:33.000 348 33413.89 344.02 2293.16 28.14 2011-12-14 14:13:34.000 348 33413.76 343.97 2293.18 28.14 2011-12-14 14:13:35.000 348 33413.80 343.99 2293.13 28.14 2011-12-14 14:13:36.000 348 33413.80 344.00 2293.18 28.14 2011-12-14 14:13:37.000 348 33413.77 344.01 2293.18 28.14 2011-12-14 14:13:37.000 348 33413.76 344.00 2293.12 28.14 2011-12-14 14:13:39.000 348 33413.79 344.00 2293.18 28.14 2011-12-14 14:13:40.000 348 33413.78 344.04 2293.18 28.14 2011-12-14 14:13:41.000 348 33413.76 344.02 2293.14 28.14 2011-12-14 14:13:42.000 348 33413.79 344.02 2293.11 28.14 2011-12-14 14:13:43.000 348 33413.85 344.05 2293.15 28.14 2011-12-14 14:13:44.000 348 33413.80 344.04 2293.19 28.14 2011-12-14 14:13:45.000 348 33413.68 344.01 2293.25 28.14 2011-12-14 14:13:46.000 348 33413.81 344.03 2293.19 28.14 2011-12-14 14:13:47.000 348 33413.78 344.04 2293.18 28.14 2011-12-14 14:13:48.000 348 33413.79 344.04 2293.15 28.14 2011-12-14 14:13:49.000 348 33413.79 344.02 2293.24 28.14 2011-12-14 14:13:50.000 348 33413.71 344.06 2293.21 28.14 2011-12-14 14:13:51.000 348 33413.76 344.04 2293.19 28.14 2011-12-14 14:13:52.000 348 33413.70 344.06 2293.26 28.14 2011-12-14 14:13:53.000 348 33413.75 344.02 2293.20 28.14 2011-12-14 14:13:54.000 348 33413.75 344.04 2293.20 28.14 2011-12-14 14:13:55.000 348 33413.75 344.07 2293.16 28.14 2011-12-14 14:13:56.000 348 33413.82 344.03 2293.21 28.14 2011-12-14 14:13:57.000 348 33413.70 344.03 2293.15 28.14 2011-12-14 14:13:58.000 348 33413.77 344.06 2293.24 28.14 2011-12-14 14:13:59.000 348 33413.75 344.04 2293.23 28.14 2011-12-14 14:14:00.000 348 33413.77 344.05 2293.19 28.14 2011-12-14 14:14:01.000 348 33413.80 344.01 2293.22 28.14 2011-12-14 14:14:02.000 348 33413.76 344.01 2293.20 28.14 2011-12-14 14:14:03.000 348 33413.73 344.10 2293.22 28.14 2011-12-14 14:14:04.000 348 33413.68 344.06 2293.21 28.14 2011-12-14 14:14:05.000 348 33413.71 344.08 2293.16 28.14 2011-12-14 14:14:06.000 348 33413.72 344.07 2293.16 28.14 2011-12-14 14:14:07.000 348 33413.74 344.06 2293.21 28.14 2011-12-14 14:14:08.000 348 33413.84 344.03 2293.18 28.14 2011-12-14 14:14:09.000 348 33413.71 344.06 2293.25 28.14 2011-12-14 14:14:10.000 348 33413.79 344.11 2293.22 28.14 2011-12-14 14:14:11.000 348 33413.75 344.10 2293.22 28.14 2011-12-14 14:14:12.000 348 33413.82 344.10 2293.19 28.14 2011-12-14 14:14:13.000 348 33413.68 344.10 2293.16 28.14 2011-12-14 14:14:14.000 348 33413.76 344.10 2293.18 28.14 2011-12-14 14:14:15.000 348 33413.71 344.10 2293.19 28.14 2011-12-14 14:14:16.000 348 33413.74 344.11 2293.21 28.14 2011-12-14 14:14:17.000 348 33413.71 344.11 2293.25 28.14 2011-12-14 14:14:18.000 348 33413.81 344.08 2293.25 28.14 2011-12-14 14:14:18.000 348 33413.75 344.10 2293.23 28.14 2011-12-14 14:14:20.000 348 33413.70 344.11 2293.35 28.14 2011-12-14 14:14:21.000 348 33413.78 344.09 2293.26 28.14 2011-12-14 14:14:22.000 348 33413.70 344.12 2293.25 28.14 2011-12-14 14:14:23.000 348 33413.65 344.08 2293.22 28.14 2011-12-14 14:14:24.000 348 33413.76 344.11 2293.26 28.14 2011-12-14 14:14:25.000 348 33413.78 344.15 2293.24 28.14 2011-12-14 14:14:26.000 348 33413.64 344.12 2293.24 28.14 2011-12-14 14:14:27.000 348 33413.78 344.11 2293.25 28.14 2011-12-14 14:14:28.000 348 33413.63 344.07 2293.25 28.14 2011-12-14 14:14:29.000 348 33413.62 344.07 2293.34 28.14 2011-12-14 14:14:30.000 348 33413.77 344.06 2293.23 28.14 2011-12-14 14:14:31.000 348 33413.74 344.06 2293.29 28.14 2011-12-14 14:14:31.000 348 33413.72 344.10 2293.31 28.14 2011-12-14 14:14:33.000 348 33413.80 344.13 2293.20 28.14 2011-12-14 14:14:34.000 348 33413.75 344.08 2293.26 28.14 2011-12-14 14:14:35.000 348 33413.73 344.08 2293.26 28.14 2011-12-14 14:14:36.000 348 33413.73 344.10 2293.25 28.14 2011-12-14 14:14:37.000 348 33413.77 344.06 2293.23 28.14 2011-12-14 14:14:38.000 348 33413.72 344.07 2293.21 28.14 2011-12-14 14:14:39.000 348 33413.74 344.03 2293.28 28.14 2011-12-14 14:14:40.000 348 33413.69 344.05 2293.26 28.14 2011-12-14 14:14:41.000 348 33413.78 344.08 2293.26 28.14 2011-12-14 14:14:42.000 348 33413.77 344.06 2293.32 28.14 2011-12-14 14:14:43.000 348 33413.75 344.05 2293.18 28.14 2011-12-14 14:14:44.000 348 33413.65 344.05 2293.15 28.14 2011-12-14 14:14:45.000 348 33413.68 344.04 2293.26 28.14 2011-12-14 14:14:46.000 348 33413.83 344.00 2293.18 28.14 2011-12-14 14:14:47.000 348 33413.68 344.04 2293.11 28.14 2011-12-14 14:14:48.000 348 33413.67 344.05 2293.18 28.14 2011-12-14 14:14:49.000 348 33413.67 344.04 2293.14 28.14 2011-12-14 14:14:50.000 348 33413.72 344.04 2293.20 28.14 2011-12-14 14:14:51.000 348 33413.71 344.06 2293.09 28.14 2011-12-14 14:14:52.000 348 33413.71 344.02 2293.26 28.14 2011-12-14 14:14:53.000 348 33413.64 344.04 2293.24 28.14 2011-12-14 14:14:54.000 348 33413.71 344.09 2293.25 28.14 2011-12-14 14:14:55.000 348 33413.66 344.09 2293.21 28.14 2011-12-14 14:14:56.000 348 33413.57 344.09 2293.24 28.14 2011-12-14 14:14:57.000 348 33413.72 344.11 2293.23 28.14 2011-12-14 14:14:58.000 348 33413.74 344.09 2293.20 28.14 2011-12-14 14:14:59.000 348 33413.73 344.13 2293.17 28.14 2011-12-14 14:15:00.000 348 33413.62 344.08 2293.18 28.14 2011-12-14 14:15:01.000 348 33413.59 344.07 2293.30 28.14 2011-12-14 14:15:02.000 348 33413.60 344.10 2293.15 28.14 2011-12-14 14:15:03.000 348 33413.61 344.14 2293.15 28.14 2011-12-14 14:15:04.000 348 33413.74 344.14 2293.26 28.14 2011-12-14 14:15:05.000 348 33413.73 344.16 2293.25 28.14 2011-12-14 14:15:06.000 348 33413.70 344.13 2293.22 28.14 2011-12-14 14:15:07.000 348 33413.59 344.15 2293.34 28.14 2011-12-14 14:15:08.000 348 33413.61 344.16 2293.24 28.14 2011-12-14 14:15:09.000 348 33413.65 344.13 2293.22 28.14 2011-12-14 14:15:10.000 348 33413.75 344.16 2293.21 28.14 2011-12-14 14:15:11.000 348 33413.70 344.12 2293.25 28.14 2011-12-14 14:15:12.000 348 33413.62 344.13 2293.25 28.14 2011-12-14 14:15:12.000 348 33413.68 344.17 2293.31 28.14 2011-12-14 14:15:14.000 348 33413.67 344.14 2293.20 28.14 2011-12-14 14:15:15.000 348 33413.65 344.16 2293.22 28.14 2011-12-14 14:15:16.000 348 33413.58 344.14 2293.31 28.14 2011-12-14 14:15:17.000 348 33413.63 344.15 2293.24 28.14 2011-12-14 14:15:18.000 348 33413.63 344.15 2293.25 28.14 2011-12-14 14:15:19.000 348 33413.68 344.15 2293.26 28.14 2011-12-14 14:15:20.000 348 33413.70 344.14 2293.35 28.14 2011-12-14 14:15:21.000 348 33413.64 344.19 2293.37 28.14 2011-12-14 14:15:22.000 348 33413.62 344.20 2293.25 28.14 2011-12-14 14:15:23.000 348 33413.62 344.21 2293.27 28.14 2011-12-14 14:15:24.000 348 33413.63 344.14 2293.25 28.14 2011-12-14 14:15:25.000 348 33413.66 344.15 2293.24 28.14 2011-12-14 14:15:25.000 348 33413.55 344.16 2293.34 28.14 2011-12-14 14:15:27.000 348 33413.70 344.16 2293.29 28.14 2011-12-14 14:15:28.000 348 33413.62 344.11 2293.32 28.14 2011-12-14 14:15:29.000 348 33413.58 344.12 2293.29 28.14 2011-12-14 14:15:30.000 348 33413.58 344.14 2293.28 28.14 2011-12-14 14:15:31.000 348 33413.61 344.14 2293.23 28.14 2011-12-14 14:15:32.000 348 33413.58 344.20 2293.38 28.14 2011-12-14 14:15:33.000 348 33413.68 344.16 2293.25 28.14 2011-12-14 14:15:34.000 348 33413.79 344.17 2293.21 28.14 2011-12-14 14:15:35.000 348 33413.64 344.18 2293.24 28.14 2011-12-14 14:15:36.000 348 33413.64 344.18 2293.28 28.14 2011-12-14 14:15:37.000 348 33413.61 344.17 2293.18 28.14 2011-12-14 14:15:38.000 348 33413.66 344.20 2293.28 28.14 2011-12-14 14:15:39.000 348 33413.61 344.09 2293.30 28.14 2011-12-14 14:15:40.000 348 33413.68 344.14 2293.23 28.14 2011-12-14 14:15:41.000 348 33413.65 344.19 2293.25 28.14 2011-12-14 14:15:42.000 348 33413.71 344.14 2293.30 28.14 2011-12-14 14:15:43.000 348 33413.69 344.14 2293.27 28.14 2011-12-14 14:15:44.000 348 33413.75 344.14 2293.29 28.14 2011-12-14 14:15:45.000 348 33413.70 344.14 2293.29 28.14 2011-12-14 14:15:46.000 348 33413.73 344.15 2293.22 28.14 2011-12-14 14:15:47.000 348 33413.68 344.13 2293.24 28.14 2011-12-14 14:15:48.000 348 33413.72 344.14 2293.36 28.14 2011-12-14 14:15:49.000 348 33413.82 344.14 2293.31 28.14 2011-12-14 14:15:50.000 348 33413.62 344.13 2293.22 28.14 2011-12-14 14:15:51.000 348 33413.70 344.15 2293.22 28.14 2011-12-14 14:15:52.000 348 33413.77 344.11 2293.31 28.14 2011-12-14 14:15:53.000 348 33413.63 344.14 2293.30 28.14 2011-12-14 14:15:54.000 348 33413.73 344.13 2293.27 28.14 2011-12-14 14:15:55.000 348 33413.77 344.15 2293.31 28.14 2011-12-14 14:15:56.000 348 33413.79 344.14 2293.28 28.14 2011-12-14 14:15:57.000 348 33413.73 344.16 2293.29 28.14 2011-12-14 14:15:58.000 348 33413.76 344.16 2293.31 28.14 2011-12-14 14:15:59.000 348 33413.74 344.14 2293.28 28.14 2011-12-14 14:16:00.000 348 33413.76 344.12 2293.28 28.14 2011-12-14 14:16:01.000 348 33413.80 344.13 2293.26 28.14 2011-12-14 14:16:02.000 348 33413.83 344.16 2293.21 28.14 2011-12-14 14:16:03.000 348 33413.80 344.14 2293.25 28.14 2011-12-14 14:16:04.000 348 33413.77 344.09 2293.24 28.14 2011-12-14 14:16:05.000 348 33413.68 344.13 2293.24 28.14 2011-12-14 14:16:06.000 348 33413.77 344.12 2293.22 28.14 2011-12-14 14:16:06.000 348 33413.76 344.13 2293.22 28.14 2011-12-14 14:16:08.000 348 33413.75 344.12 2293.27 28.14 2011-12-14 14:16:09.000 348 33413.79 344.11 2293.18 28.14 2011-12-14 14:16:10.000 348 33413.75 344.10 2293.19 28.14 2011-12-14 14:16:11.000 348 33413.71 344.13 2293.18 28.14 2011-12-14 14:16:12.000 348 33413.74 344.12 2293.15 28.14 2011-12-14 14:16:13.000 348 33413.77 344.12 2293.18 28.13 2011-12-14 14:16:14.000 348 33413.77 344.09 2293.21 28.14 2011-12-14 14:16:15.000 348 33413.81 344.15 2293.24 28.14 2011-12-14 14:16:16.000 348 33413.71 344.12 2293.15 28.14 2011-12-14 14:16:17.000 348 33413.75 344.13 2293.13 28.13 2011-12-14 14:16:18.000 348 33413.79 344.17 2293.19 28.14 2011-12-14 14:16:19.000 348 33413.75 344.17 2293.19 28.14 2011-12-14 14:16:19.000 348 33413.65 344.15 2293.21 28.14 2011-12-14 14:16:21.000 348 33413.71 344.16 2293.26 28.14 2011-12-14 14:16:22.000 348 33413.71 344.12 2293.26 28.14 2011-12-14 14:16:23.000 348 33413.73 344.14 2293.23 28.14 2011-12-14 14:16:24.000 348 33413.70 344.18 2293.25 28.14 2011-12-14 14:16:25.000 348 33413.77 344.15 2293.24 28.14 2011-12-14 14:16:26.000 348 33413.65 344.19 2293.20 28.13 2011-12-14 14:16:27.000 348 33413.79 344.17 2293.18 28.14 2011-12-14 14:16:28.000 348 33413.65 344.18 2293.25 28.14 2011-12-14 14:16:29.000 348 33413.73 344.21 2293.24 28.13 2011-12-14 14:16:30.000 348 33413.68 344.17 2293.13 28.13 2011-12-14 14:16:31.000 348 33413.65 344.19 2293.20 28.13 2011-12-14 14:16:32.000 348 33413.68 344.21 2293.16 28.13 2011-12-14 14:16:33.000 348 33413.65 344.20 2293.20 28.14 2011-12-14 14:16:34.000 348 33413.71 344.22 2293.22 28.14 2011-12-14 14:16:35.000 348 33413.68 344.24 2293.19 28.13 2011-12-14 14:16:36.000 348 33413.63 344.24 2293.19 28.14 2011-12-14 14:16:37.000 348 33413.75 344.22 2293.20 28.13 2011-12-14 14:16:38.000 348 33413.71 344.25 2293.22 28.13 2011-12-14 14:16:39.000 348 33413.80 344.27 2293.28 28.13 2011-12-14 14:16:40.000 348 33413.75 344.24 2293.27 28.13 2011-12-14 14:16:41.000 348 33413.68 344.23 2293.22 28.13 2011-12-14 14:16:42.000 348 33413.73 344.26 2293.26 28.14 2011-12-14 14:16:43.000 348 33413.79 344.22 2293.31 28.14 2011-12-14 14:16:44.000 348 33413.73 344.20 2293.32 28.14 2011-12-14 14:16:45.000 348 33413.79 344.24 2293.27 28.13 2011-12-14 14:16:46.000 348 33413.68 344.24 2293.26 28.14 2011-12-14 14:16:47.000 348 33413.65 344.23 2293.30 28.13 2011-12-14 14:16:48.000 348 33413.67 344.22 2293.15 28.13 2011-12-14 14:16:49.000 348 33413.65 344.24 2293.25 28.13 2011-12-14 14:16:50.000 348 33413.62 344.22 2293.30 28.13 2011-12-14 14:16:51.000 348 33413.58 344.19 2293.31 28.13 2011-12-14 14:16:52.000 348 33413.67 344.25 2293.29 28.13 2011-12-14 14:16:53.000 348 33413.64 344.21 2293.24 28.13 2011-12-14 14:16:54.000 348 33413.64 344.26 2293.26 28.13 2011-12-14 14:16:55.000 348 33413.66 344.25 2293.25 28.13 2011-12-14 14:16:56.000 348 33413.71 344.24 2293.26 28.13 2011-12-14 14:16:57.000 348 33413.60 344.25 2293.23 28.13 2011-12-14 14:16:58.000 348 33413.76 344.23 2293.22 28.13 2011-12-14 14:16:59.000 348 33413.61 344.24 2293.24 28.13 2011-12-14 14:17:00.000 348 33413.70 344.26 2293.26 28.13 2011-12-14 14:17:00.000 348 33413.64 344.24 2293.22 28.14 2011-12-14 14:17:02.000 348 33413.73 344.20 2293.28 28.14 2011-12-14 14:17:03.000 348 33413.52 344.29 2293.28 28.13 2011-12-14 14:17:04.000 348 33413.58 344.24 2293.27 28.13 2011-12-14 14:17:05.000 348 33413.65 344.22 2293.32 28.13 2011-12-14 14:17:06.000 348 33413.64 344.22 2293.25 28.13 2011-12-14 14:17:07.000 348 33413.62 344.22 2293.19 28.13 2011-12-14 14:17:08.000 348 33413.58 344.22 2293.39 28.14 2011-12-14 14:17:09.000 348 33413.62 344.27 2293.30 28.14 2011-12-14 14:17:10.000 348 33413.69 344.22 2293.30 28.14 2011-12-14 14:17:11.000 348 33413.64 344.24 2293.26 28.14 2011-12-14 14:17:12.000 348 33413.59 344.26 2293.38 28.13 2011-12-14 14:17:13.000 348 33413.64 344.26 2293.27 28.13 2011-12-14 14:17:13.000 348 33413.61 344.24 2293.27 28.14 2011-12-14 14:17:15.000 348 33413.62 344.28 2293.31 28.14 2011-12-14 14:17:16.000 348 33413.70 344.26 2293.34 28.13 2011-12-14 14:17:17.000 348 33413.66 344.29 2293.30 28.14 2011-12-14 14:17:18.000 348 33413.67 344.26 2293.30 28.14 2011-12-14 14:17:19.000 348 33413.58 344.24 2293.33 28.14 2011-12-14 14:17:20.000 348 33413.57 344.31 2293.30 28.14 2011-12-14 14:17:21.000 348 33413.70 344.32 2293.34 28.14 2011-12-14 14:17:22.000 348 33413.58 344.26 2293.29 28.14 2011-12-14 14:17:23.000 348 33413.65 344.24 2293.30 28.14 2011-12-14 14:17:24.000 348 33413.61 344.32 2293.31 28.14 2011-12-14 14:17:25.000 348 33413.64 344.37 2293.25 28.14 2011-12-14 14:17:26.000 348 33413.54 344.32 2293.28 28.14 2011-12-14 14:17:27.000 348 33413.60 344.37 2293.38 28.13 2011-12-14 14:17:28.000 348 33413.61 344.35 2293.30 28.14 2011-12-14 14:17:29.000 348 33413.57 344.33 2293.30 28.14 2011-12-14 14:17:30.000 348 33413.54 344.34 2293.40 28.14 2011-12-14 14:17:31.000 348 33413.54 344.41 2293.34 28.13 2011-12-14 14:17:32.000 348 33413.46 344.38 2293.36 28.13 2011-12-14 14:17:33.000 348 33413.62 344.36 2293.40 28.13 2011-12-14 14:17:34.000 348 33413.59 344.38 2293.34 28.13 2011-12-14 14:17:35.000 348 33413.53 344.38 2293.28 28.13 2011-12-14 14:17:36.000 348 33413.60 344.37 2293.39 28.13 2011-12-14 14:17:37.000 348 33413.64 344.39 2293.37 28.13 2011-12-14 14:17:38.000 348 33413.66 344.36 2293.40 28.13 2011-12-14 14:17:39.000 348 33413.52 344.36 2293.45 28.13 2011-12-14 14:17:40.000 348 33413.52 344.36 2293.34 28.13 2011-12-14 14:17:41.000 348 33413.52 344.38 2293.44 28.13 2011-12-14 14:17:42.000 348 33413.52 344.33 2293.43 28.13 2011-12-14 14:17:43.000 348 33413.55 344.38 2293.43 28.13 2011-12-14 14:17:44.000 348 33413.52 344.33 2293.34 28.13 2011-12-14 14:17:45.000 348 33413.53 344.39 2293.41 28.13 2011-12-14 14:17:46.000 348 33413.63 344.34 2293.35 28.13 2011-12-14 14:17:47.000 348 33413.54 344.33 2293.38 28.13 2011-12-14 14:17:48.000 348 33413.52 344.36 2293.41 28.13 2011-12-14 14:17:49.000 348 33413.54 344.38 2293.38 28.13 2011-12-14 14:17:50.000 348 33413.54 344.39 2293.37 28.13 2011-12-14 14:17:51.000 348 33413.58 344.38 2293.34 28.13 2011-12-14 14:17:52.000 348 33413.48 344.38 2293.43 28.13 2011-12-14 14:17:53.000 348 33413.53 344.33 2293.44 28.13 2011-12-14 14:17:54.000 348 33413.54 344.34 2293.41 28.13 2011-12-14 14:17:54.000 348 33413.62 344.36 2293.47 28.13 2011-12-14 14:17:56.000 348 33413.59 344.35 2293.38 28.13 2011-12-14 14:17:57.000 348 33413.48 344.35 2293.35 28.13 2011-12-14 14:17:58.000 348 33413.55 344.33 2293.32 28.13 2011-12-14 14:17:59.000 348 33413.57 344.31 2293.40 28.13 2011-12-14 14:18:00.000 348 33413.51 344.33 2293.37 28.13 2011-12-14 14:18:01.000 348 33413.58 344.32 2293.41 28.13 2011-12-14 14:18:02.000 348 33413.54 344.31 2293.40 28.13 2011-12-14 14:18:03.000 348 33413.52 344.31 2293.51 28.13 2011-12-14 14:18:04.000 348 33413.63 344.30 2293.31 28.13 2011-12-14 14:18:05.000 348 33413.58 344.30 2293.29 28.13 2011-12-14 14:18:06.000 348 33413.58 344.34 2293.40 28.13 2011-12-14 14:18:07.000 348 33413.61 344.36 2293.38 28.13 2011-12-14 14:18:07.000 348 33413.60 344.36 2293.47 28.13 2011-12-14 14:18:09.000 348 33413.57 344.33 2293.44 28.13 2011-12-14 14:18:10.000 348 33413.54 344.31 2293.37 28.13 2011-12-14 14:18:11.000 348 33413.49 344.31 2293.35 28.13 2011-12-14 14:18:12.000 348 33413.61 344.34 2293.37 28.13 2011-12-14 14:18:13.000 348 33413.67 344.30 2293.43 28.13 2011-12-14 14:18:14.000 348 33413.60 344.34 2293.49 28.13 2011-12-14 14:18:15.000 348 33413.62 344.35 2293.43 28.13 2011-12-14 14:18:16.000 348 33413.42 344.33 2293.39 28.13 2011-12-14 14:18:17.000 348 33413.55 344.34 2293.40 28.13 2011-12-14 14:18:18.000 348 33413.57 344.32 2293.42 28.13 2011-12-14 14:18:19.000 348 33413.59 344.36 2293.43 28.13 2011-12-14 14:18:20.000 348 33413.57 344.37 2293.32 28.13 2011-12-14 14:18:21.000 348 33413.57 344.34 2293.39 28.13 2011-12-14 14:18:22.000 348 33413.50 344.31 2293.33 28.13 2011-12-14 14:18:23.000 348 33413.56 344.33 2293.36 28.13 2011-12-14 14:18:24.000 348 33413.61 344.29 2293.41 28.13 2011-12-14 14:18:25.000 348 33413.62 344.29 2293.33 28.13 2011-12-14 14:18:26.000 348 33413.51 344.30 2293.37 28.13 2011-12-14 14:18:27.000 348 33413.64 344.29 2293.29 28.13 2011-12-14 14:18:28.000 348 33413.55 344.28 2293.36 28.13 2011-12-14 14:18:29.000 348 33413.59 344.26 2293.32 28.13 2011-12-14 14:18:30.000 348 33413.61 344.27 2293.46 28.13 2011-12-14 14:18:31.000 348 33413.59 344.32 2293.43 28.13 2011-12-14 14:18:32.000 348 33413.60 344.31 2293.33 28.13 2011-12-14 14:18:33.000 348 33413.58 344.35 2293.33 28.13 2011-12-14 14:18:34.000 348 33413.60 344.30 2293.37 28.13 2011-12-14 14:18:35.000 348 33413.59 344.29 2293.38 28.13 2011-12-14 14:18:36.000 348 33413.61 344.31 2293.38 28.13 2011-12-14 14:18:37.000 348 33413.62 344.31 2293.38 28.13 2011-12-14 14:18:38.000 348 33413.55 344.26 2293.35 28.13 2011-12-14 14:18:39.000 348 33413.66 344.31 2293.41 28.13 2011-12-14 14:18:40.000 348 33413.48 344.29 2293.32 28.13 2011-12-14 14:18:41.000 348 33413.54 344.26 2293.38 28.13 2011-12-14 14:18:42.000 348 33413.58 344.29 2293.42 28.13 2011-12-14 14:18:43.000 348 33413.62 344.29 2293.37 28.13 2011-12-14 14:18:44.000 348 33413.58 344.28 2293.37 28.13 2011-12-14 14:18:45.000 348 33413.60 344.28 2293.37 28.13 2011-12-14 14:18:46.000 348 33413.51 344.26 2293.38 28.13 2011-12-14 14:18:47.000 348 33413.50 344.26 2293.40 28.13 2011-12-14 14:18:48.000 348 33413.58 344.31 2293.33 28.13 2011-12-14 14:18:48.000 348 33413.54 344.27 2293.33 28.13 2011-12-14 14:18:50.000 348 33413.54 344.27 2293.32 28.13 2011-12-14 14:18:51.000 348 33413.56 344.28 2293.28 28.13 2011-12-14 14:18:52.000 348 33413.53 344.29 2293.30 28.13 2011-12-14 14:18:53.000 348 33413.56 344.28 2293.33 28.13 2011-12-14 14:18:54.000 348 33413.58 344.28 2293.41 28.13 2011-12-14 14:18:55.000 348 33413.52 344.28 2293.29 28.13 2011-12-14 14:18:56.000 348 33413.62 344.30 2293.26 28.13 2011-12-14 14:18:57.000 348 33413.60 344.29 2293.34 28.13 2011-12-14 14:18:58.000 348 33413.54 344.26 2293.33 28.13 2011-12-14 14:18:59.000 348 33413.56 344.25 2293.28 28.13 2011-12-14 14:19:00.000 348 33413.62 344.25 2293.34 28.13 2011-12-14 14:19:01.000 348 33413.62 344.27 2293.32 28.13 2011-12-14 14:19:01.000 348 33413.57 344.27 2293.35 28.13 2011-12-14 14:19:03.000 348 33413.64 344.23 2293.35 28.13 2011-12-14 14:19:04.000 348 33413.51 344.26 2293.26 28.13 2011-12-14 14:19:05.000 348 33413.57 344.28 2293.29 28.13 2011-12-14 14:19:06.000 348 33413.62 344.22 2293.32 28.13 2011-12-14 14:19:07.000 348 33413.60 344.21 2293.38 28.13 2011-12-14 14:19:08.000 348 33413.59 344.20 2293.34 28.13 2011-12-14 14:19:09.000 348 33413.59 344.23 2293.46 28.13 2011-12-14 14:19:10.000 348 33413.59 344.25 2293.35 28.13 2011-12-14 14:19:11.000 348 33413.72 344.24 2293.31 28.13 2011-12-14 14:19:12.000 348 33413.69 344.24 2293.47 28.13 2011-12-14 14:19:13.000 348 33413.64 344.23 2293.35 28.13 2011-12-14 14:19:14.000 348 33413.62 344.22 2293.35 28.13 2011-12-14 14:19:15.000 348 33413.68 344.23 2293.31 28.13 2011-12-14 14:19:16.000 348 33413.76 344.25 2293.36 28.13 2011-12-14 14:19:17.000 348 33413.65 344.20 2293.31 28.13 2011-12-14 14:19:18.000 348 33413.73 344.24 2293.38 28.13 2011-12-14 14:19:19.000 348 33413.71 344.25 2293.35 28.13 2011-12-14 14:19:20.000 348 33413.65 344.26 2293.31 28.13 2011-12-14 14:19:21.000 348 33413.62 344.27 2293.34 28.13 2011-12-14 14:19:22.000 348 33413.69 344.25 2293.35 28.13 2011-12-14 14:19:23.000 348 33413.60 344.25 2293.32 28.13 2011-12-14 14:19:24.000 348 33413.61 344.22 2293.34 28.13 2011-12-14 14:19:25.000 348 33413.70 344.22 2293.32 28.13 2011-12-14 14:19:26.000 348 33413.56 344.23 2293.28 28.13 2011-12-14 14:19:27.000 348 33413.58 344.21 2293.26 28.13 2011-12-14 14:19:28.000 348 33413.68 344.24 2293.31 28.13 2011-12-14 14:19:29.000 348 33413.64 344.24 2293.25 28.13 2011-12-14 14:19:30.000 348 33413.66 344.27 2293.29 28.13 2011-12-14 14:19:31.000 348 33413.77 344.24 2293.29 28.13 2011-12-14 14:19:32.000 348 33413.54 344.23 2293.31 28.13 2011-12-14 14:19:33.000 348 33413.64 344.29 2293.25 28.13 2011-12-14 14:19:34.000 348 33413.62 344.28 2293.26 28.13 2011-12-14 14:19:35.000 348 33413.65 344.26 2293.23 28.13 2011-12-14 14:19:36.000 348 33413.65 344.25 2293.28 28.13 2011-12-14 14:19:37.000 348 33413.64 344.26 2293.34 28.13 2011-12-14 14:19:38.000 348 33413.68 344.29 2293.30 28.13 2011-12-14 14:19:39.000 348 33413.68 344.24 2293.24 28.13 2011-12-14 14:19:40.000 348 33413.53 344.26 2293.32 28.13 2011-12-14 14:19:41.000 348 33413.62 344.24 2293.30 28.13 2011-12-14 14:19:42.000 348 33413.67 344.26 2293.26 28.13 2011-12-14 14:19:42.000 348 33413.66 344.24 2293.28 28.13 2011-12-14 14:19:44.000 348 33413.71 344.28 2293.38 28.13 2011-12-14 14:19:45.000 348 33413.58 344.28 2293.30 28.13 2011-12-14 14:19:46.000 348 33413.65 344.24 2293.30 28.13 2011-12-14 14:19:47.000 348 33413.55 344.22 2293.28 28.13 2011-12-14 14:19:48.000 348 33413.59 344.25 2293.32 28.13 2011-12-14 14:19:49.000 348 33413.58 344.22 2293.24 28.13 2011-12-14 14:19:50.000 348 33413.60 344.28 2293.38 28.13 2011-12-14 14:19:51.000 348 33413.64 344.26 2293.31 28.13 2011-12-14 14:19:52.000 348 33413.64 344.24 2293.28 28.13 2011-12-14 14:19:53.000 348 33413.55 344.25 2293.24 28.13 2011-12-14 14:19:54.000 348 33413.48 344.29 2293.29 28.13 2011-12-14 14:19:55.000 348 33413.55 344.30 2293.30 28.13 2011-12-14 14:19:55.000 348 33413.51 344.25 2293.34 28.13 2011-12-14 14:19:57.000 348 33413.55 344.26 2293.42 28.13 2011-12-14 14:19:58.000 348 33413.58 344.29 2293.34 28.13 2011-12-14 14:19:59.000 348 33413.58 344.31 2293.32 28.13 2011-12-14 14:20:00.000 348 33413.51 344.27 2293.40 28.13 2011-12-14 14:20:01.000 348 33413.60 344.30 2293.35 28.13 2011-12-14 14:20:02.000 348 33413.60 344.26 2293.34 28.13 2011-12-14 14:20:03.000 348 33413.48 344.23 2293.40 28.13 2011-12-14 14:20:04.000 348 33413.51 344.26 2293.35 28.13 2011-12-14 14:20:05.000 348 33413.54 344.23 2293.35 28.13 2011-12-14 14:20:06.000 348 33413.58 344.28 2293.38 28.13 2011-12-14 14:20:07.000 348 33413.53 344.27 2293.31 28.13 2011-12-14 14:20:08.000 348 33413.46 344.26 2293.30 28.13 2011-12-14 14:20:09.000 348 33413.61 344.28 2293.38 28.13 2011-12-14 14:20:10.000 348 33413.49 344.28 2293.44 28.13 2011-12-14 14:20:11.000 348 33413.50 344.27 2293.31 28.13 2011-12-14 14:20:12.000 348 33413.58 344.28 2293.35 28.13 2011-12-14 14:20:13.000 348 33413.54 344.28 2293.32 28.13 2011-12-14 14:20:14.000 348 33413.48 344.26 2293.26 28.13 2011-12-14 14:20:15.000 348 33413.59 344.29 2293.41 28.13 2011-12-14 14:20:16.000 348 33413.54 344.29 2293.32 28.13 2011-12-14 14:20:17.000 348 33413.57 344.26 2293.35 28.13 2011-12-14 14:20:18.000 348 33413.55 344.29 2293.38 28.13 2011-12-14 14:20:19.000 348 33413.52 344.27 2293.31 28.13 2011-12-14 14:20:20.000 348 33413.51 344.29 2293.26 28.13 2011-12-14 14:20:21.000 348 33413.57 344.23 2293.34 28.13 2011-12-14 14:20:22.000 348 33413.55 344.27 2293.42 28.13 2011-12-14 14:20:23.000 348 33413.52 344.24 2293.38 28.13 2011-12-14 14:20:24.000 348 33413.52 344.25 2293.32 28.13 2011-12-14 14:20:25.000 348 33413.61 344.26 2293.32 28.13 2011-12-14 14:20:26.000 348 33413.39 344.25 2293.32 28.13 2011-12-14 14:20:27.000 348 33413.61 344.21 2293.31 28.13 2011-12-14 14:20:28.000 348 33413.52 344.25 2293.31 28.13 2011-12-14 14:20:29.000 348 33413.54 344.24 2293.30 28.13 2011-12-14 14:20:30.000 348 33413.48 344.24 2293.37 28.13 2011-12-14 14:20:31.000 348 33413.64 344.23 2293.45 28.13 2011-12-14 14:20:32.000 348 33413.63 344.24 2293.41 28.13 2011-12-14 14:20:33.000 348 33413.54 344.24 2293.33 28.13 2011-12-14 14:20:34.000 348 33413.57 344.23 2293.36 28.13 2011-12-14 14:20:35.000 348 33413.49 344.20 2293.31 28.13 2011-12-14 14:20:36.000 348 33413.48 344.27 2293.31 28.13 2011-12-14 14:20:36.000 348 33413.49 344.26 2293.39 28.13 2011-12-14 14:20:38.000 348 33413.58 344.24 2293.32 28.13 2011-12-14 14:20:39.000 348 33413.44 344.24 2293.38 28.13 2011-12-14 14:20:40.000 348 33413.58 344.21 2293.44 28.13 2011-12-14 14:20:41.000 348 33413.54 344.24 2293.40 28.13 2011-12-14 14:20:42.000 348 33413.54 344.24 2293.30 28.13 2011-12-14 14:20:43.000 348 33413.46 344.24 2293.42 28.13 2011-12-14 14:20:44.000 348 33413.52 344.24 2293.32 28.13 2011-12-14 14:20:45.000 348 33413.42 344.27 2293.42 28.13 2011-12-14 14:20:46.000 348 33413.56 344.24 2293.41 28.13 2011-12-14 14:20:47.000 348 33413.45 344.24 2293.39 28.13 2011-12-14 14:20:48.000 348 33413.51 344.26 2293.36 28.13 2011-12-14 14:20:49.000 348 33413.57 344.25 2293.37 28.13 2011-12-14 14:20:49.000 348 33413.53 344.24 2293.43 28.13 2011-12-14 14:20:51.000 348 33413.53 344.24 2293.41 28.13 2011-12-14 14:20:52.000 348 33413.61 344.24 2293.39 28.13 2011-12-14 14:20:53.000 348 33413.55 344.24 2293.35 28.13 2011-12-14 14:20:54.000 348 33413.55 344.23 2293.45 28.13 2011-12-14 14:20:55.000 348 33413.52 344.21 2293.49 28.13 2011-12-14 14:20:56.000 348 33413.54 344.22 2293.47 28.13 2011-12-14 14:20:57.000 348 33413.58 344.21 2293.42 28.13 2011-12-14 14:20:58.000 348 33413.53 344.24 2293.36 28.13 2011-12-14 14:20:59.000 348 33413.46 344.25 2293.41 28.13 2011-12-14 14:21:00.000 348 33413.57 344.28 2293.43 28.13 2011-12-14 14:21:01.000 348 33413.49 344.26 2293.43 28.13 2011-12-14 14:21:02.000 348 33413.52 344.21 2293.41 28.13 2011-12-14 14:21:03.000 348 33413.57 344.20 2293.41 28.13 2011-12-14 14:21:04.000 348 33413.43 344.20 2293.43 28.13 2011-12-14 14:21:05.000 348 33413.48 344.20 2293.34 28.13 2011-12-14 14:21:06.000 348 33413.46 344.19 2293.35 28.13 2011-12-14 14:21:07.000 348 33413.51 344.20 2293.37 28.13 2011-12-14 14:21:08.000 348 33413.51 344.21 2293.41 28.13 2011-12-14 14:21:09.000 348 33413.47 344.24 2293.46 28.13 2011-12-14 14:21:10.000 348 33413.48 344.21 2293.40 28.13 2011-12-14 14:21:11.000 348 33413.45 344.21 2293.33 28.13 2011-12-14 14:21:12.000 348 33413.48 344.20 2293.40 28.13 2011-12-14 14:21:13.000 348 33413.51 344.18 2293.41 28.13 2011-12-14 14:21:14.000 348 33413.36 344.22 2293.35 28.13 2011-12-14 14:21:15.000 348 33413.51 344.19 2293.38 28.13 2011-12-14 14:21:16.000 348 33413.38 344.20 2293.43 28.13 2011-12-14 14:21:17.000 348 33413.45 344.17 2293.40 28.13 2011-12-14 14:21:18.000 348 33413.44 344.22 2293.28 28.13 2011-12-14 14:21:19.000 348 33413.43 344.25 2293.32 28.13 2011-12-14 14:21:20.000 348 33413.40 344.23 2293.32 28.13 2011-12-14 14:21:21.000 348 33413.46 344.24 2293.38 28.13 2011-12-14 14:21:22.000 348 33413.42 344.20 2293.38 28.13 2011-12-14 14:21:23.000 348 33413.49 344.20 2293.38 28.13 2011-12-14 14:21:24.000 348 33413.43 344.25 2293.37 28.13 2011-12-14 14:21:25.000 348 33413.47 344.22 2293.31 28.13 2011-12-14 14:21:26.000 348 33413.56 344.20 2293.34 28.13 2011-12-14 14:21:27.000 348 33413.43 344.23 2293.37 28.13 2011-12-14 14:21:28.000 348 33413.44 344.21 2293.33 28.13 2011-12-14 14:21:29.000 348 33413.40 344.20 2293.41 28.13 2011-12-14 14:21:30.000 348 33413.54 344.21 2293.38 28.13 2011-12-14 14:21:30.000 348 33413.42 344.23 2293.38 28.13 2011-12-14 14:21:32.000 348 33413.48 344.22 2293.40 28.13 2011-12-14 14:21:33.000 348 33413.42 344.21 2293.41 28.13 2011-12-14 14:21:34.000 348 33413.43 344.16 2293.27 28.13 2011-12-14 14:21:35.000 348 33413.43 344.15 2293.30 28.13 2011-12-14 14:21:36.000 348 33413.44 344.15 2293.43 28.13 2011-12-14 14:21:37.000 348 33413.47 344.19 2293.40 28.13 2011-12-14 14:21:38.000 348 33413.39 344.19 2293.44 28.13 2011-12-14 14:21:39.000 348 33413.40 344.20 2293.39 28.13 2011-12-14 14:21:40.000 348 33413.45 344.18 2293.31 28.13 2011-12-14 14:21:41.000 348 33413.43 344.16 2293.37 28.13 2011-12-14 14:21:42.000 348 33413.47 344.15 2293.34 28.13 2011-12-14 14:21:43.000 348 33413.45 344.15 2293.37 28.13 2011-12-14 14:21:43.000 348 33413.38 344.20 2293.41 28.13 2011-12-14 14:21:45.000 348 33413.45 344.18 2293.41 28.13 2011-12-14 14:21:46.000 348 33413.35 344.23 2293.42 28.13 2011-12-14 14:21:47.000 348 33413.39 344.18 2293.38 28.13 2011-12-14 14:21:48.000 348 33413.47 344.17 2293.41 28.13 2011-12-14 14:21:49.000 348 33413.46 344.16 2293.38 28.13 2011-12-14 14:21:50.000 348 33413.42 344.18 2293.38 28.13 2011-12-14 14:21:51.000 348 33413.42 344.15 2293.28 28.13 2011-12-14 14:21:52.000 348 33413.49 344.16 2293.42 28.13 2011-12-14 14:21:53.000 348 33413.37 344.15 2293.36 28.13 2011-12-14 14:21:54.000 348 33413.41 344.16 2293.37 28.13 2011-12-14 14:21:55.000 348 33413.36 344.17 2293.43 28.13 2011-12-14 14:21:56.000 348 33413.39 344.20 2293.33 28.13 2011-12-14 14:21:57.000 348 33413.42 344.18 2293.40 28.13 2011-12-14 14:21:58.000 348 33413.47 344.19 2293.38 28.13 2011-12-14 14:21:59.000 348 33413.39 344.18 2293.40 28.13 2011-12-14 14:22:00.000 348 33413.43 344.15 2293.43 28.13 2011-12-14 14:22:01.000 348 33413.38 344.14 2293.34 28.13 2011-12-14 14:22:02.000 348 33413.37 344.21 2293.38 28.13 2011-12-14 14:22:03.000 348 33413.43 344.22 2293.38 28.13 2011-12-14 14:22:04.000 348 33413.50 344.24 2293.42 28.13 2011-12-14 14:22:05.000 348 33413.39 344.19 2293.50 28.13 2011-12-14 14:22:06.000 348 33413.42 344.21 2293.41 28.13 2011-12-14 14:22:07.000 348 33413.35 344.22 2293.38 28.13 2011-12-14 14:22:08.000 348 33413.34 344.19 2293.51 28.13 2011-12-14 14:22:09.000 348 33413.38 344.21 2293.39 28.13 2011-12-14 14:22:10.000 348 33413.39 344.20 2293.37 28.13 2011-12-14 14:22:11.000 348 33413.29 344.23 2293.48 28.13 2011-12-14 14:22:12.000 348 33413.42 344.17 2293.38 28.13 2011-12-14 14:22:13.000 348 33413.39 344.17 2293.44 28.13 2011-12-14 14:22:14.000 348 33413.33 344.14 2293.40 28.13 2011-12-14 14:22:15.000 348 33413.38 344.17 2293.47 28.13 2011-12-14 14:22:16.000 348 33413.29 344.21 2293.43 28.13 2011-12-14 14:22:17.000 348 33413.32 344.18 2293.38 28.13 2011-12-14 14:22:18.000 348 33413.33 344.15 2293.48 28.13 2011-12-14 14:22:19.000 348 33413.32 344.20 2293.46 28.13 2011-12-14 14:22:20.000 348 33413.33 344.22 2293.42 28.13 2011-12-14 14:22:21.000 348 33413.35 344.17 2293.47 28.13 2011-12-14 14:22:22.000 348 33413.33 344.18 2293.56 28.13 2011-12-14 14:22:23.000 348 33413.27 344.16 2293.49 28.13 2011-12-14 14:22:24.000 348 33413.39 344.24 2293.43 28.13 2011-12-14 14:22:24.000 348 33413.29 344.17 2293.44 28.13 2011-12-14 14:22:26.000 348 33413.27 344.19 2293.44 28.13 2011-12-14 14:22:27.000 348 33413.37 344.17 2293.49 28.13 2011-12-14 14:22:28.000 348 33413.26 344.18 2293.44 28.13 2011-12-14 14:22:29.000 348 33413.27 344.18 2293.47 28.13 2011-12-14 14:22:30.000 348 33413.32 344.19 2293.41 28.13 2011-12-14 14:22:31.000 348 33413.36 344.22 2293.43 28.13 2011-12-14 14:22:32.000 348 33413.38 344.20 2293.40 28.13 2011-12-14 14:22:33.000 348 33413.32 344.20 2293.39 28.13 2011-12-14 14:22:34.000 348 33413.43 344.24 2293.49 28.13 2011-12-14 14:22:35.000 348 33413.28 344.19 2293.46 28.13 2011-12-14 14:22:36.000 348 33413.28 344.22 2293.42 28.13 2011-12-14 14:22:37.000 348 33413.27 344.20 2293.43 28.13 2011-12-14 14:22:37.000 348 33413.33 344.20 2293.43 28.13 2011-12-14 14:22:39.000 348 33413.32 344.21 2293.57 28.13 2011-12-14 14:22:40.000 348 33413.23 344.20 2293.44 28.14 2011-12-14 14:22:41.000 348 33413.30 344.18 2293.41 28.14 2011-12-14 14:22:42.000 348 33413.32 344.20 2293.48 28.13 2011-12-14 14:22:43.000 348 33413.30 344.20 2293.47 28.14 2011-12-14 14:22:44.000 348 33413.24 344.19 2293.50 28.13 2011-12-14 14:22:45.000 348 33413.28 344.22 2293.50 28.14 2011-12-14 14:22:46.000 348 33413.32 344.23 2293.49 28.14 2011-12-14 14:22:47.000 348 33413.24 344.25 2293.49 28.14 2011-12-14 14:22:48.000 348 33413.27 344.20 2293.49 28.14 2011-12-14 14:22:49.000 348 33413.27 344.20 2293.49 28.13 2011-12-14 14:22:50.000 348 33413.22 344.16 2293.43 28.13 2011-12-14 14:22:51.000 348 33413.25 344.20 2293.46 28.13 2011-12-14 14:22:52.000 348 33413.19 344.17 2293.54 28.14 2011-12-14 14:22:53.000 348 33413.23 344.17 2293.46 28.14 2011-12-14 14:22:54.000 348 33413.27 344.18 2293.49 28.14 2011-12-14 14:22:55.000 348 33413.31 344.18 2293.53 28.13 2011-12-14 14:22:56.000 348 33413.29 344.20 2293.59 28.14 2011-12-14 14:22:57.000 348 33413.29 344.18 2293.50 28.14 2011-12-14 14:22:58.000 348 33413.13 344.22 2293.56 28.14 2011-12-14 14:22:59.000 348 33413.24 344.19 2293.53 28.14 2011-12-14 14:23:00.000 348 33413.20 344.22 2293.59 28.13 2011-12-14 14:23:01.000 348 33413.21 344.19 2293.48 28.13 2011-12-14 14:23:02.000 348 33413.21 344.19 2293.47 28.13 2011-12-14 14:23:03.000 348 33413.18 344.20 2293.55 28.13 2011-12-14 14:23:04.000 348 33413.25 344.22 2293.53 28.14 2011-12-14 14:23:05.000 348 33413.15 344.19 2293.55 28.14 2011-12-14 14:23:06.000 348 33413.18 344.18 2293.55 28.13 2011-12-14 14:23:07.000 348 33413.23 344.19 2293.56 28.14 2011-12-14 14:23:08.000 348 33413.08 344.22 2293.53 28.13 2011-12-14 14:23:09.000 348 33413.26 344.22 2293.57 28.13 2011-12-14 14:23:10.000 348 33413.07 344.18 2293.55 28.14 2011-12-14 14:23:11.000 348 33413.13 344.18 2293.58 28.14 2011-12-14 14:23:12.000 348 33413.18 344.20 2293.50 28.14 2011-12-14 14:23:13.000 348 33413.20 344.21 2293.50 28.14 2011-12-14 14:23:14.000 348 33413.14 344.24 2293.43 28.13 2011-12-14 14:23:15.000 348 33413.10 344.23 2293.55 28.13 2011-12-14 14:23:16.000 348 33413.12 344.21 2293.58 28.13 2011-12-14 14:23:17.000 348 33413.07 344.21 2293.46 28.13 2011-12-14 14:23:18.000 348 33413.14 344.23 2293.54 28.13 2011-12-14 14:23:18.000 348 33413.08 344.27 2293.53 28.14 2011-12-14 14:23:20.000 348 33413.17 344.29 2293.49 28.13 2011-12-14 14:23:21.000 348 33413.10 344.24 2293.58 28.13 2011-12-14 14:23:22.000 348 33412.99 344.25 2293.49 28.13 2011-12-14 14:23:23.000 348 33412.99 344.24 2293.48 28.13 2011-12-14 14:23:24.000 348 33413.09 344.27 2293.59 28.13 2011-12-14 14:23:25.000 348 33412.98 344.27 2293.54 28.13 2011-12-14 14:23:26.000 348 33413.02 344.25 2293.53 28.13 2011-12-14 14:23:27.000 348 33413.02 344.27 2293.55 28.13 2011-12-14 14:23:28.000 348 33413.12 344.24 2293.65 28.13 2011-12-14 14:23:29.000 348 33413.05 344.30 2293.65 28.13 2011-12-14 14:23:30.000 348 33413.10 344.28 2293.57 28.13 2011-12-14 14:23:31.000 348 33413.11 344.26 2293.59 28.13 2011-12-14 14:23:31.000 348 33413.01 344.26 2293.56 28.13 2011-12-14 14:23:33.000 348 33413.06 344.30 2293.57 28.13 2011-12-14 14:23:34.000 348 33412.99 344.30 2293.57 28.13 2011-12-14 14:23:35.000 348 33413.01 344.33 2293.61 28.13 2011-12-14 14:23:36.000 348 33413.06 344.29 2293.60 28.13 2011-12-14 14:23:37.000 348 33413.05 344.32 2293.56 28.13 2011-12-14 14:23:38.000 348 33413.00 344.31 2293.62 28.13 2011-12-14 14:23:39.000 348 33413.09 344.31 2293.57 28.13 2011-12-14 14:23:40.000 348 33412.93 344.30 2293.62 28.13 2011-12-14 14:23:41.000 348 33412.99 344.31 2293.66 28.13 2011-12-14 14:23:42.000 348 33412.98 344.31 2293.62 28.13 2011-12-14 14:23:43.000 348 33413.07 344.30 2293.57 28.13 2011-12-14 14:23:44.000 348 33413.05 344.31 2293.55 28.13 2011-12-14 14:23:45.000 348 33412.96 344.29 2293.65 28.13 2011-12-14 14:23:46.000 348 33413.02 344.28 2293.65 28.13 2011-12-14 14:23:47.000 348 33412.98 344.29 2293.59 28.13 2011-12-14 14:23:48.000 348 33412.95 344.30 2293.58 28.13 2011-12-14 14:23:49.000 348 33412.96 344.27 2293.65 28.13 2011-12-14 14:23:50.000 348 33412.91 344.29 2293.57 28.13 2011-12-14 14:23:51.000 348 33412.95 344.30 2293.66 28.13 2011-12-14 14:23:52.000 348 33412.96 344.37 2293.55 28.13 2011-12-14 14:23:53.000 348 33413.01 344.31 2293.59 28.13 2011-12-14 14:23:54.000 348 33413.01 344.30 2293.62 28.13 2011-12-14 14:23:55.000 348 33412.99 344.28 2293.64 28.13 2011-12-14 14:23:56.000 348 33412.99 344.27 2293.62 28.13 2011-12-14 14:23:57.000 348 33412.90 344.29 2293.61 28.13 2011-12-14 14:23:58.000 348 33412.99 344.34 2293.59 28.13 2011-12-14 14:23:59.000 348 33412.92 344.27 2293.63 28.13 2011-12-14 14:24:00.000 348 33412.90 344.29 2293.62 28.13 2011-12-14 14:24:01.000 348 33412.99 344.32 2293.72 28.13 2011-12-14 14:24:02.000 348 33412.98 344.29 2293.71 28.13 2011-12-14 14:24:03.000 348 33412.87 344.31 2293.74 28.13 2011-12-14 14:24:04.000 348 33413.01 344.29 2293.69 28.13 2011-12-14 14:24:05.000 348 33412.98 344.28 2293.78 28.13 2011-12-14 14:24:06.000 348 33412.90 344.28 2293.76 28.13 2011-12-14 14:24:07.000 348 33412.93 344.33 2293.65 28.13 2011-12-14 14:24:08.000 348 33412.95 344.29 2293.76 28.14 2011-12-14 14:24:09.000 348 33412.90 344.29 2293.69 28.14 2011-12-14 14:24:10.000 348 33412.89 344.36 2293.65 28.14 2011-12-14 14:24:11.000 348 33412.83 344.36 2293.68 28.13 2011-12-14 14:24:12.000 348 33412.92 344.31 2293.68 28.14 2011-12-14 14:24:12.000 348 33412.92 344.36 2293.62 28.14 2011-12-14 14:24:14.000 348 33412.95 344.30 2293.63 28.14 2011-12-14 14:24:15.000 348 33412.92 344.32 2293.74 28.14 2011-12-14 14:24:16.000 348 33412.89 344.33 2293.71 28.14 2011-12-14 14:24:17.000 348 33412.89 344.40 2293.72 28.14 2011-12-14 14:24:18.000 348 33412.84 344.38 2293.74 28.14 2011-12-14 14:24:19.000 348 33412.93 344.36 2293.66 28.14 2011-12-14 14:24:20.000 348 33412.85 344.37 2293.83 28.13 2011-12-14 14:24:21.000 348 33412.95 344.34 2293.75 28.13 2011-12-14 14:24:22.000 348 33412.88 344.34 2293.69 28.14 2011-12-14 14:24:23.000 348 33412.95 344.32 2293.73 28.14 2011-12-14 14:24:24.000 348 33412.83 344.32 2293.65 28.14 2011-12-14 14:24:25.000 348 33412.89 344.36 2293.80 28.14 2011-12-14 14:24:25.000 348 33412.86 344.41 2293.79 28.14 2011-12-14 14:24:27.000 348 33412.83 344.36 2293.72 28.14 2011-12-14 14:24:28.000 348 33412.81 344.37 2293.78 28.14 2011-12-14 14:24:29.000 348 33412.86 344.43 2293.79 28.14 2011-12-14 14:24:30.000 348 33412.81 344.43 2293.84 28.14 2011-12-14 14:24:31.000 348 33412.77 344.43 2293.81 28.14 2011-12-14 14:24:32.000 348 33412.79 344.41 2293.83 28.14 2011-12-14 14:24:33.000 348 33412.83 344.41 2293.77 28.14 2011-12-14 14:24:34.000 348 33412.77 344.38 2293.82 28.14 2011-12-14 14:24:35.000 348 33412.72 344.37 2293.77 28.14 2011-12-14 14:24:36.000 348 33412.64 344.39 2293.74 28.14 2011-12-14 14:24:37.000 348 33412.76 344.43 2293.82 28.14 2011-12-14 14:24:38.000 348 33412.70 344.39 2293.81 28.14 2011-12-14 14:24:39.000 348 33412.74 344.41 2293.77 28.14 2011-12-14 14:24:40.000 348 33412.70 344.42 2293.77 28.14 2011-12-14 14:24:41.000 348 33412.77 344.44 2293.81 28.14 2011-12-14 14:24:42.000 348 33412.77 344.40 2293.82 28.14 2011-12-14 14:24:43.000 348 33412.75 344.39 2293.82 28.14 2011-12-14 14:24:44.000 348 33412.77 344.39 2293.77 28.14 2011-12-14 14:24:45.000 348 33412.75 344.40 2293.82 28.14 2011-12-14 14:24:46.000 348 33412.80 344.42 2293.80 28.14 2011-12-14 14:24:47.000 348 33412.79 344.41 2293.82 28.14 2011-12-14 14:24:48.000 348 33412.67 344.40 2293.89 28.14 2011-12-14 14:24:49.000 348 33412.83 344.41 2293.87 28.14 2011-12-14 14:24:50.000 348 33412.74 344.41 2293.84 28.14 2011-12-14 14:24:51.000 348 33412.75 344.46 2293.83 28.14 2011-12-14 14:24:52.000 348 33412.63 344.43 2293.85 28.14 2011-12-14 14:24:53.000 348 33412.71 344.44 2293.86 28.14 2011-12-14 14:24:54.000 348 33412.75 344.42 2293.85 28.14 2011-12-14 14:24:55.000 348 33412.64 344.42 2293.86 28.14 2011-12-14 14:24:56.000 348 33412.64 344.43 2293.86 28.14 2011-12-14 14:24:57.000 348 33412.67 344.40 2293.90 28.14 2011-12-14 14:24:58.000 348 33412.72 344.41 2293.84 28.14 2011-12-14 14:24:59.000 348 33412.74 344.42 2293.86 28.14 2011-12-14 14:25:00.000 348 33412.68 344.38 2293.91 28.14 2011-12-14 14:25:01.000 348 33412.65 344.41 2293.78 28.14 2011-12-14 14:25:02.000 348 33412.72 344.45 2293.89 28.14 2011-12-14 14:25:03.000 348 33412.72 344.44 2293.94 28.14 2011-12-14 14:25:04.000 348 33412.65 344.41 2293.83 28.14 2011-12-14 14:25:05.000 348 33412.70 344.45 2293.91 28.14 2011-12-14 14:25:06.000 348 33412.64 344.40 2293.87 28.14 2011-12-14 14:25:06.000 348 33412.63 344.47 2293.87 28.14 2011-12-14 14:25:08.000 348 33412.62 344.41 2293.91 28.14 2011-12-14 14:25:09.000 348 33412.75 344.43 2293.91 28.14 2011-12-14 14:25:10.000 348 33412.71 344.47 2293.81 28.14 2011-12-14 14:25:11.000 348 33412.67 344.47 2293.90 28.14 2011-12-14 14:25:12.000 348 33412.64 344.44 2293.94 28.14 2011-12-14 14:25:13.000 348 33412.69 344.44 2293.91 28.14 2011-12-14 14:25:14.000 348 33412.61 344.43 2293.94 28.14 2011-12-14 14:25:15.000 348 33412.61 344.49 2293.87 28.14 2011-12-14 14:25:16.000 348 33412.62 344.38 2293.88 28.14 2011-12-14 14:25:17.000 348 33412.59 344.39 2293.88 28.14 2011-12-14 14:25:18.000 348 33412.59 344.44 2293.90 28.14 2011-12-14 14:25:19.000 348 33412.70 344.46 2293.91 28.14 2011-12-14 14:25:19.000 348 33412.62 344.49 2293.95 28.14 2011-12-14 14:25:21.000 348 33412.54 344.45 2293.97 28.14 2011-12-14 14:25:22.000 348 33412.63 344.46 2293.91 28.14 2011-12-14 14:25:23.000 348 33412.49 344.47 2293.87 28.14 2011-12-14 14:25:24.000 348 33412.50 344.49 2293.90 28.14 2011-12-14 14:25:25.000 348 33412.59 344.48 2293.96 28.14 2011-12-14 14:25:26.000 348 33412.62 344.48 2293.96 28.14 2011-12-14 14:25:27.000 348 33412.56 344.46 2293.93 28.14 2011-12-14 14:25:28.000 348 33412.57 344.43 2293.97 28.14 2011-12-14 14:25:29.000 348 33412.50 344.45 2294.01 28.14 2011-12-14 14:25:30.000 348 33412.55 344.47 2293.96 28.14 2011-12-14 14:25:31.000 348 33412.58 344.51 2294.05 28.14 2011-12-14 14:25:32.000 348 33412.56 344.51 2293.95 28.14 2011-12-14 14:25:33.000 348 33412.54 344.50 2293.95 28.14 2011-12-14 14:25:34.000 348 33412.45 344.49 2293.82 28.14 2011-12-14 14:25:35.000 348 33412.51 344.50 2293.95 28.14 2011-12-14 14:25:36.000 348 33412.56 344.50 2293.95 28.14 2011-12-14 14:25:37.000 348 33412.46 344.48 2293.91 28.14 2011-12-14 14:25:38.000 348 33412.49 344.48 2293.97 28.14 2011-12-14 14:25:39.000 348 33412.52 344.54 2294.03 28.14 2011-12-14 14:25:40.000 348 33412.48 344.51 2294.03 28.14 2011-12-14 14:25:41.000 348 33412.50 344.51 2294.06 28.14 2011-12-14 14:25:42.000 348 33412.49 344.49 2294.04 28.14 2011-12-14 14:25:43.000 348 33412.52 344.48 2293.92 28.14 2011-12-14 14:25:44.000 348 33412.54 344.50 2293.92 28.14 2011-12-14 14:25:45.000 348 33412.59 344.44 2293.94 28.14 2011-12-14 14:25:46.000 348 33412.42 344.50 2294.05 28.14 2011-12-14 14:25:47.000 348 33412.47 344.49 2293.94 28.14 2011-12-14 14:25:48.000 348 33412.49 344.50 2293.86 28.14 2011-12-14 14:25:49.000 348 33412.49 344.50 2293.99 28.14 2011-12-14 14:25:50.000 348 33412.48 344.51 2293.99 28.14 2011-12-14 14:25:51.000 348 33412.36 344.50 2294.03 28.14 2011-12-14 14:25:52.000 348 33412.44 344.54 2294.08 28.14 2011-12-14 14:25:53.000 348 33412.45 344.49 2294.00 28.14 2011-12-14 14:25:54.000 348 33412.40 344.45 2294.03 28.14 2011-12-14 14:25:55.000 348 33412.47 344.49 2294.05 28.14 2011-12-14 14:25:56.000 348 33412.45 344.50 2293.97 28.14 2011-12-14 14:25:57.000 348 33412.46 344.49 2294.03 28.14 2011-12-14 14:25:58.000 348 33412.46 344.49 2294.04 28.14 2011-12-14 14:25:59.000 348 33412.36 344.46 2294.05 28.14 2011-12-14 14:26:00.000 348 33412.36 344.49 2294.02 28.14 2011-12-14 14:26:00.000 348 33412.44 344.50 2294.04 28.14 2011-12-14 14:26:02.000 348 33412.43 344.48 2294.06 28.14 2011-12-14 14:26:03.000 348 33412.41 344.51 2294.05 28.14 2011-12-14 14:26:04.000 348 33412.36 344.49 2294.03 28.14 2011-12-14 14:26:05.000 348 33412.39 344.49 2294.10 28.14 2011-12-14 14:26:06.000 348 33412.40 344.50 2294.00 28.14 2011-12-14 14:26:07.000 348 33412.38 344.51 2294.07 28.14 2011-12-14 14:26:08.000 348 33412.48 344.54 2294.12 28.14 2011-12-14 14:26:09.000 348 33412.43 344.51 2294.14 28.14 2011-12-14 14:26:10.000 348 33412.38 344.52 2294.06 28.14 2011-12-14 14:26:11.000 348 33412.47 344.53 2294.14 28.14 2011-12-14 14:26:12.000 348 33412.47 344.56 2294.11 28.14 2011-12-14 14:26:13.000 348 33412.44 344.56 2294.16 28.14 2011-12-14 14:26:13.000 348 33412.40 344.50 2294.08 28.14 2011-12-14 14:26:15.000 348 33412.40 344.55 2294.00 28.14 2011-12-14 14:26:16.000 348 33412.44 344.55 2294.09 28.14 2011-12-14 14:26:17.000 348 33412.52 344.55 2294.04 28.14 2011-12-14 14:26:18.000 348 33412.34 344.56 2294.05 28.14 2011-12-14 14:26:19.000 348 33412.41 344.60 2294.11 28.14 2011-12-14 14:26:20.000 348 33412.34 344.50 2294.15 28.14 2011-12-14 14:26:21.000 348 33412.37 344.53 2294.12 28.14 2011-12-14 14:26:22.000 348 33412.36 344.50 2294.11 28.14 2011-12-14 14:26:23.000 348 33412.40 344.54 2294.05 28.14 2011-12-14 14:26:24.000 348 33412.34 344.55 2294.09 28.14 2011-12-14 14:26:25.000 348 33412.38 344.54 2294.14 28.14 2011-12-14 14:26:26.000 348 33412.34 344.56 2294.08 28.14 2011-12-14 14:26:27.000 348 33412.40 344.55 2294.06 28.14 2011-12-14 14:26:28.000 348 33412.33 344.57 2294.09 28.14 2011-12-14 14:26:29.000 348 33412.43 344.56 2294.10 28.14 2011-12-14 14:26:30.000 348 33412.34 344.57 2294.14 28.14 2011-12-14 14:26:31.000 348 33412.30 344.61 2294.14 28.14 2011-12-14 14:26:32.000 348 33412.37 344.57 2294.06 28.14 2011-12-14 14:26:33.000 348 33412.30 344.51 2294.04 28.14 2011-12-14 14:26:34.000 348 33412.40 344.58 2294.03 28.14 2011-12-14 14:26:35.000 348 33412.31 344.56 2294.14 28.14 2011-12-14 14:26:36.000 348 33412.40 344.55 2294.10 28.14 2011-12-14 14:26:37.000 348 33412.38 344.54 2294.05 28.14 2011-12-14 14:26:38.000 348 33412.28 344.54 2294.07 28.13 2011-12-14 14:26:39.000 348 33412.28 344.57 2294.11 28.14 2011-12-14 14:26:40.000 348 33412.45 344.58 2294.05 28.14 2011-12-14 14:26:41.000 348 33412.36 344.57 2294.08 28.13 2011-12-14 14:26:42.000 348 33412.27 344.59 2294.10 28.13 2011-12-14 14:26:43.000 348 33412.33 344.60 2294.09 28.13 2011-12-14 14:26:44.000 348 33412.27 344.54 2294.05 28.13 2011-12-14 14:26:45.000 348 33412.37 344.58 2294.09 28.14 2011-12-14 14:26:46.000 348 33412.23 344.52 2294.11 28.14 2011-12-14 14:26:47.000 348 33412.34 344.60 2294.08 28.13 2011-12-14 14:26:48.000 348 33412.30 344.59 2294.05 28.13 2011-12-14 14:26:49.000 348 33412.24 344.56 2294.11 28.13 2011-12-14 14:26:50.000 348 33412.26 344.59 2294.12 28.13 2011-12-14 14:26:51.000 348 33412.30 344.55 2294.13 28.13 2011-12-14 14:26:52.000 348 33412.18 344.59 2294.09 28.13 2011-12-14 14:26:53.000 348 33412.20 344.55 2294.06 28.13 2011-12-14 14:26:54.000 348 33412.29 344.54 2294.10 28.13 2011-12-14 14:26:54.000 348 33412.22 344.58 2294.14 28.13 2011-12-14 14:26:56.000 348 33412.24 344.58 2294.09 28.13 2011-12-14 14:26:57.000 348 33412.19 344.57 2294.13 28.13 2011-12-14 14:26:58.000 348 33412.21 344.55 2294.11 28.13 2011-12-14 14:26:59.000 348 33412.27 344.60 2294.11 28.13 2011-12-14 14:27:00.000 348 33412.24 344.58 2294.08 28.13 2011-12-14 14:27:01.000 348 33412.27 344.59 2294.00 28.13 2011-12-14 14:27:02.000 348 33412.27 344.59 2294.04 28.13 2011-12-14 14:27:03.000 348 33412.31 344.56 2294.11 28.13 2011-12-14 14:27:04.000 348 33412.36 344.63 2294.10 28.13 2011-12-14 14:27:05.000 348 33412.18 344.61 2294.03 28.13 2011-12-14 14:27:06.000 348 33412.25 344.59 2294.04 28.13 2011-12-14 14:27:07.000 348 33412.15 344.58 2294.07 28.13 2011-12-14 14:27:07.000 348 33412.27 344.60 2294.09 28.13 2011-12-14 14:27:09.000 348 33412.28 344.61 2294.13 28.13 2011-12-14 14:27:10.000 348 33412.15 344.62 2294.12 28.13 2011-12-14 14:27:11.000 348 33412.24 344.59 2294.03 28.13 2011-12-14 14:27:12.000 348 33412.21 344.60 2294.08 28.13 2011-12-14 14:27:13.000 348 33412.25 344.61 2294.09 28.13 2011-12-14 14:27:14.000 348 33412.31 344.63 2294.09 28.13 2011-12-14 14:27:15.000 348 33412.20 344.63 2294.12 28.13 2011-12-14 14:27:16.000 348 33412.23 344.63 2294.14 28.13 2011-12-14 14:27:17.000 348 33412.24 344.61 2294.12 28.13 2011-12-14 14:27:18.000 348 33412.21 344.57 2294.08 28.13 2011-12-14 14:27:19.000 348 33412.25 344.63 2294.10 28.13 2011-12-14 14:27:20.000 348 33412.25 344.63 2294.20 28.13 2011-12-14 14:27:21.000 348 33412.31 344.64 2294.13 28.13 2011-12-14 14:27:22.000 348 33412.14 344.65 2294.08 28.13 2011-12-14 14:27:23.000 348 33412.20 344.63 2294.24 28.13 2011-12-14 14:27:24.000 348 33412.24 344.64 2294.22 28.13 2011-12-14 14:27:25.000 348 33412.25 344.60 2294.10 28.13 2011-12-14 14:27:26.000 348 33412.20 344.65 2294.16 28.13 2011-12-14 14:27:27.000 348 33412.16 344.64 2294.12 28.13 2011-12-14 14:27:28.000 348 33412.20 344.62 2294.14 28.13 2011-12-14 14:27:29.000 348 33412.25 344.66 2294.15 28.13 2011-12-14 14:27:30.000 348 33412.18 344.63 2294.09 28.13 2011-12-14 14:27:31.000 348 33412.15 344.64 2294.18 28.13 2011-12-14 14:27:32.000 348 33412.21 344.69 2294.20 28.13 2011-12-14 14:27:33.000 348 33412.22 344.67 2294.11 28.13 2011-12-14 14:27:34.000 348 33412.24 344.65 2294.12 28.13 2011-12-14 14:27:35.000 348 33412.14 344.67 2294.17 28.13 2011-12-14 14:27:36.000 348 33412.19 344.61 2294.12 28.13 2011-12-14 14:27:37.000 348 33412.12 344.65 2294.18 28.13 2011-12-14 14:27:38.000 348 33412.21 344.64 2294.12 28.13 2011-12-14 14:27:39.000 348 33412.12 344.66 2294.15 28.13 2011-12-14 14:27:40.000 348 33412.17 344.63 2294.18 28.13 2011-12-14 14:27:41.000 348 33412.24 344.66 2294.13 28.13 2011-12-14 14:27:42.000 348 33412.14 344.66 2294.13 28.13 2011-12-14 14:27:43.000 348 33412.19 344.63 2294.18 28.13 2011-12-14 14:27:44.000 348 33412.16 344.63 2294.21 28.13 2011-12-14 14:27:45.000 348 33412.03 344.67 2294.18 28.13 2011-12-14 14:27:46.000 348 33412.15 344.66 2294.09 28.13 2011-12-14 14:27:47.000 348 33412.11 344.65 2294.21 28.13 2011-12-14 14:27:48.000 348 33412.10 344.66 2294.23 28.13 2011-12-14 14:27:48.000 348 33412.13 344.69 2294.22 28.13 2011-12-14 14:27:50.000 348 33412.11 344.71 2294.21 28.13 2011-12-14 14:27:51.000 348 33412.18 344.66 2294.15 28.13 2011-12-14 14:27:52.000 348 33412.06 344.68 2294.17 28.13 2011-12-14 14:27:53.000 348 33412.12 344.69 2294.18 28.13 2011-12-14 14:27:54.000 348 33412.12 344.71 2294.18 28.13 2011-12-14 14:27:55.000 348 33412.10 344.68 2294.23 28.13 2011-12-14 14:27:56.000 348 33412.03 344.68 2294.14 28.13 2011-12-14 14:27:57.000 348 33411.99 344.68 2294.21 28.13 2011-12-14 14:27:58.000 348 33412.02 344.66 2294.28 28.13 2011-12-14 14:27:59.000 348 33412.03 344.69 2294.20 28.13 2011-12-14 14:28:00.000 348 33412.06 344.69 2294.21 28.13 2011-12-14 14:28:01.000 348 33412.08 344.69 2294.05 28.13 2011-12-14 14:28:01.000 348 33412.08 344.73 2294.30 28.13 2011-12-14 14:28:03.000 348 33412.00 344.67 2294.13 28.13 2011-12-14 14:28:04.000 348 33412.16 344.71 2294.27 28.13 2011-12-14 14:28:05.000 348 33412.05 344.69 2294.15 28.13 2011-12-14 14:28:06.000 348 33412.09 344.71 2294.11 28.13 2011-12-14 14:28:07.000 348 33412.04 344.68 2294.23 28.13 2011-12-14 14:28:08.000 348 33412.09 344.71 2294.17 28.13 2011-12-14 14:28:09.000 348 33411.99 344.73 2294.27 28.13 2011-12-14 14:28:10.000 348 33412.06 344.71 2294.27 28.13 2011-12-14 14:28:11.000 348 33411.97 344.75 2294.16 28.13 2011-12-14 14:28:12.000 348 33411.97 344.73 2294.17 28.13 2011-12-14 14:28:13.000 348 33412.00 344.66 2294.19 28.13 2011-12-14 14:28:14.000 348 33411.96 344.76 2294.21 28.13 2011-12-14 14:28:15.000 348 33412.02 344.69 2294.26 28.13 2011-12-14 14:28:16.000 348 33411.97 344.76 2294.16 28.13 2011-12-14 14:28:17.000 348 33412.04 344.77 2294.22 28.13 2011-12-14 14:28:18.000 348 33412.04 344.77 2294.23 28.13 2011-12-14 14:28:19.000 348 33411.99 344.76 2294.19 28.13 2011-12-14 14:28:20.000 348 33411.94 344.75 2294.24 28.13 2011-12-14 14:28:21.000 348 33412.09 344.76 2294.23 28.13 2011-12-14 14:28:22.000 348 33412.05 344.79 2294.25 28.13 2011-12-14 14:28:23.000 348 33411.93 344.76 2294.28 28.13 2011-12-14 14:28:24.000 348 33412.01 344.77 2294.22 28.13 2011-12-14 14:28:25.000 348 33411.96 344.74 2294.31 28.13 2011-12-14 14:28:26.000 348 33411.97 344.77 2294.27 28.13 2011-12-14 14:28:27.000 348 33411.93 344.76 2294.23 28.13 2011-12-14 14:28:28.000 348 33412.00 344.80 2294.32 28.13 2011-12-14 14:28:29.000 348 33411.93 344.79 2294.38 28.13 2011-12-14 14:28:30.000 348 33411.96 344.78 2294.31 28.13 2011-12-14 14:28:31.000 348 33412.02 344.78 2294.31 28.13 2011-12-14 14:28:32.000 348 33411.98 344.82 2294.31 28.13 2011-12-14 14:28:33.000 348 33411.89 344.82 2294.27 28.13 2011-12-14 14:28:34.000 348 33411.99 344.85 2294.27 28.13 2011-12-14 14:28:35.000 348 33411.99 344.77 2294.36 28.13 2011-12-14 14:28:36.000 348 33411.87 344.82 2294.32 28.13 2011-12-14 14:28:37.000 348 33411.92 344.83 2294.23 28.13 2011-12-14 14:28:38.000 348 33411.93 344.83 2294.28 28.13 2011-12-14 14:28:39.000 348 33412.06 344.80 2294.37 28.13 2011-12-14 14:28:40.000 348 33411.94 344.86 2294.32 28.13 2011-12-14 14:28:41.000 348 33412.03 344.85 2294.41 28.13 2011-12-14 14:28:42.000 348 33411.95 344.84 2294.39 28.13 2011-12-14 14:28:42.000 348 33411.92 344.86 2294.36 28.13 2011-12-14 14:28:44.000 348 33411.94 344.84 2294.34 28.13 2011-12-14 14:28:45.000 348 33411.95 344.84 2294.37 28.13 2011-12-14 14:28:46.000 348 33411.87 344.86 2294.27 28.13 2011-12-14 14:28:47.000 348 33411.92 344.82 2294.37 28.13 2011-12-14 14:28:48.000 348 33411.93 344.84 2294.29 28.13 2011-12-14 14:28:49.000 348 33411.90 344.82 2294.40 28.13 2011-12-14 14:28:50.000 348 33411.92 344.81 2294.34 28.13 2011-12-14 14:28:51.000 348 33411.95 344.81 2294.37 28.13 2011-12-14 14:28:52.000 348 33411.91 344.84 2294.38 28.13 2011-12-14 14:28:53.000 348 33411.88 344.86 2294.34 28.13 2011-12-14 14:28:54.000 348 33411.90 344.86 2294.34 28.13 2011-12-14 14:28:55.000 348 33411.91 344.82 2294.41 28.13 2011-12-14 14:28:55.000 348 33411.84 344.81 2294.45 28.13 2011-12-14 14:28:57.000 348 33411.93 344.80 2294.37 28.13 2011-12-14 14:28:58.000 348 33411.89 344.86 2294.39 28.13 2011-12-14 14:28:59.000 348 33411.91 344.82 2294.43 28.13 2011-12-14 14:29:00.000 348 33411.86 344.86 2294.41 28.13 2011-12-14 14:29:01.000 348 33411.84 344.85 2294.31 28.13 2011-12-14 14:29:02.000 348 33411.86 344.87 2294.34 28.13 2011-12-14 14:29:03.000 348 33411.81 344.90 2294.39 28.13 2011-12-14 14:29:04.000 348 33411.78 344.86 2294.39 28.13 2011-12-14 14:29:05.000 348 33411.90 344.87 2294.51 28.13 2011-12-14 14:29:06.000 348 33411.88 344.86 2294.46 28.13 2011-12-14 14:29:07.000 348 33411.84 344.83 2294.47 28.13 2011-12-14 14:29:08.000 348 33411.87 344.85 2294.34 28.13 2011-12-14 14:29:09.000 348 33411.91 344.90 2294.37 28.13 2011-12-14 14:29:10.000 348 33411.80 344.88 2294.51 28.13 2011-12-14 14:29:11.000 348 33411.80 344.89 2294.36 28.13 2011-12-14 14:29:12.000 348 33411.84 344.86 2294.38 28.13 2011-12-14 14:29:13.000 348 33411.80 344.88 2294.43 28.13 2011-12-14 14:29:14.000 348 33411.78 344.87 2294.47 28.13 2011-12-14 14:29:15.000 348 33411.80 344.87 2294.43 28.13 2011-12-14 14:29:16.000 348 33411.86 344.85 2294.44 28.13 2011-12-14 14:29:17.000 348 33411.74 344.88 2294.43 28.13 2011-12-14 14:29:18.000 348 33411.79 344.87 2294.40 28.13 2011-12-14 14:29:19.000 348 33411.89 344.90 2294.41 28.13 2011-12-14 14:29:20.000 348 33411.80 344.87 2294.46 28.13 2011-12-14 14:29:21.000 348 33411.80 344.90 2294.46 28.13 2011-12-14 14:29:22.000 348 33411.93 344.93 2294.47 28.13 2011-12-14 14:29:23.000 348 33411.80 344.90 2294.42 28.13 2011-12-14 14:29:24.000 348 33411.83 344.91 2294.48 28.13 2011-12-14 14:29:25.000 348 33411.88 344.87 2294.46 28.13 2011-12-14 14:29:26.000 348 33411.89 344.88 2294.49 28.13 2011-12-14 14:29:27.000 348 33411.81 344.85 2294.55 28.13 2011-12-14 14:29:28.000 348 33411.77 344.88 2294.47 28.13 2011-12-14 14:29:29.000 348 33411.81 344.93 2294.49 28.13 2011-12-14 14:29:30.000 348 33411.80 344.88 2294.44 28.13 2011-12-14 14:29:31.000 348 33411.87 344.88 2294.45 28.13 2011-12-14 14:29:32.000 348 33411.94 344.87 2294.47 28.13 2011-12-14 14:29:33.000 348 33411.82 344.84 2294.46 28.13 2011-12-14 14:29:34.000 348 33411.83 344.85 2294.53 28.13 2011-12-14 14:29:35.000 348 33411.77 344.90 2294.42 28.13 2011-12-14 14:29:36.000 348 33411.86 344.87 2294.46 28.13 2011-12-14 14:29:36.000 348 33411.78 344.90 2294.44 28.13 2011-12-14 14:29:38.000 348 33411.90 344.92 2294.43 28.13 2011-12-14 14:29:39.000 348 33411.85 344.91 2294.53 28.13 2011-12-14 14:29:40.000 348 33411.84 344.92 2294.49 28.13 2011-12-14 14:29:41.000 348 33411.87 344.92 2294.51 28.13 2011-12-14 14:29:42.000 348 33411.75 344.91 2294.52 28.13 2011-12-14 14:29:43.000 348 33411.78 344.94 2294.47 28.13 2011-12-14 14:29:44.000 348 33411.78 344.94 2294.51 28.13 2011-12-14 14:29:45.000 348 33411.67 344.89 2294.53 28.13 2011-12-14 14:29:46.000 348 33411.77 345.00 2294.46 28.13 2011-12-14 14:29:47.000 348 33411.67 344.89 2294.42 28.13 2011-12-14 14:29:48.000 348 33411.69 344.90 2294.45 28.13 2011-12-14 14:29:49.000 348 33411.84 344.98 2294.50 28.13 2011-12-14 14:29:49.000 348 33411.77 344.92 2294.53 28.13 2011-12-14 14:29:51.000 348 33411.78 344.93 2294.55 28.13 2011-12-14 14:29:52.000 348 33411.78 344.96 2294.46 28.13 2011-12-14 14:29:53.000 348 33411.74 344.98 2294.46 28.13 2011-12-14 14:29:54.000 348 33411.71 345.00 2294.52 28.13 2011-12-14 14:29:55.000 348 33411.75 344.96 2294.50 28.13 2011-12-14 14:29:56.000 348 33411.79 344.99 2294.56 28.13 2011-12-14 14:29:57.000 348 33411.69 344.99 2294.52 28.13 2011-12-14 14:29:58.000 348 33411.77 344.99 2294.55 28.13 2011-12-14 14:29:59.000 348 33411.58 344.94 2294.57 28.13 2011-12-14 14:30:00.000 348 33411.71 344.95 2294.60 28.13 2011-12-14 14:30:01.000 348 33411.69 345.00 2294.50 28.13 2011-12-14 14:30:02.000 348 33411.64 344.96 2294.48 28.13 2011-12-14 14:30:03.000 348 33411.62 344.97 2294.59 28.13 2011-12-14 14:30:04.000 348 33411.64 344.99 2294.53 28.13 2011-12-14 14:30:05.000 348 33411.71 344.99 2294.53 28.13 2011-12-14 14:30:06.000 348 33411.69 345.00 2294.59 28.13 2011-12-14 14:30:07.000 348 33411.78 345.01 2294.48 28.13 2011-12-14 14:30:08.000 348 33411.69 344.99 2294.52 28.13 2011-12-14 14:30:09.000 348 33411.66 345.02 2294.55 28.13 2011-12-14 14:30:10.000 348 33411.80 345.00 2294.55 28.13 2011-12-14 14:30:11.000 348 33411.76 345.00 2294.56 28.13 2011-12-14 14:30:12.000 348 33411.75 344.96 2294.52 28.13 2011-12-14 14:30:13.000 348 33411.67 345.04 2294.60 28.13 2011-12-14 14:30:14.000 348 33411.68 344.99 2294.55 28.13 2011-12-14 14:30:15.000 348 33411.56 344.99 2294.55 28.13 2011-12-14 14:30:16.000 348 33411.72 344.97 2294.57 28.13 2011-12-14 14:30:17.000 348 33411.64 345.01 2294.59 28.13 2011-12-14 14:30:18.000 348 33411.71 345.00 2294.52 28.13 2011-12-14 14:30:19.000 348 33411.61 345.02 2294.57 28.13 2011-12-14 14:30:20.000 348 33411.69 345.02 2294.68 28.13 2011-12-14 14:30:21.000 348 33411.68 345.01 2294.55 28.13 2011-12-14 14:30:22.000 348 33411.63 345.00 2294.58 28.13 2011-12-14 14:30:23.000 348 33411.67 345.04 2294.59 28.13 2011-12-14 14:30:24.000 348 33411.68 345.02 2294.59 28.13 2011-12-14 14:30:25.000 348 33411.69 345.06 2294.62 28.13 2011-12-14 14:30:26.000 348 33411.61 345.04 2294.61 28.13 2011-12-14 14:30:27.000 348 33411.59 345.06 2294.64 28.13 2011-12-14 14:30:28.000 348 33411.66 345.02 2294.72 28.13 2011-12-14 14:30:29.000 348 33411.71 345.09 2294.56 28.13 2011-12-14 14:30:30.000 348 33411.54 345.07 2294.55 28.13 2011-12-14 14:30:30.000 348 33411.66 345.07 2294.58 28.13 2011-12-14 14:30:32.000 348 33411.62 345.05 2294.58 28.13 2011-12-14 14:30:33.000 348 33411.60 345.06 2294.61 28.13 2011-12-14 14:30:34.000 348 33411.57 345.03 2294.64 28.13 2011-12-14 14:30:35.000 348 33411.61 345.02 2294.67 28.13 2011-12-14 14:30:36.000 348 33411.59 345.02 2294.67 28.13 2011-12-14 14:30:37.000 348 33411.69 345.06 2294.67 28.13 2011-12-14 14:30:38.000 348 33411.62 345.05 2294.62 28.13 2011-12-14 14:30:39.000 348 33411.64 345.04 2294.68 28.13 2011-12-14 14:30:40.000 348 33411.56 345.03 2294.62 28.13 2011-12-14 14:30:41.000 348 33411.56 345.05 2294.59 28.13 2011-12-14 14:30:42.000 348 33411.61 345.05 2294.58 28.13 2011-12-14 14:30:43.000 348 33411.64 345.07 2294.65 28.13 2011-12-14 14:30:43.000 348 33411.56 345.05 2294.61 28.13 2011-12-14 14:30:45.000 348 33411.56 345.09 2294.61 28.13 2011-12-14 14:30:46.000 348 33411.60 345.05 2294.58 28.13 2011-12-14 14:30:47.000 348 33411.59 345.10 2294.60 28.13 2011-12-14 14:30:48.000 348 33411.50 345.09 2294.65 28.13 2011-12-14 14:30:49.000 348 33411.62 345.07 2294.62 28.13 2011-12-14 14:30:50.000 348 33411.58 345.09 2294.70 28.13 2011-12-14 14:30:51.000 348 33411.63 345.10 2294.70 28.13 2011-12-14 14:30:52.000 348 33411.47 345.15 2294.66 28.13 2011-12-14 14:30:53.000 348 33411.56 345.11 2294.70 28.13 2011-12-14 14:30:54.000 348 33411.54 345.11 2294.68 28.13 2011-12-14 14:30:55.000 348 33411.57 345.11 2294.64 28.13 2011-12-14 14:30:56.000 348 33411.54 345.11 2294.64 28.13 2011-12-14 14:30:57.000 348 33411.62 345.14 2294.61 28.13 2011-12-14 14:30:58.000 348 33411.57 345.09 2294.61 28.13 2011-12-14 14:30:59.000 348 33411.44 345.14 2294.64 28.13 2011-12-14 14:31:00.000 348 33411.52 345.14 2294.62 28.13 2011-12-14 14:31:01.000 348 33411.56 345.17 2294.74 28.13 2011-12-14 14:31:02.000 348 33411.50 345.16 2294.79 28.13 2011-12-14 14:31:03.000 348 33411.47 345.16 2294.65 28.13 2011-12-14 14:31:04.000 348 33411.56 345.18 2294.67 28.13 2011-12-14 14:31:05.000 348 33411.46 345.15 2294.67 28.13 2011-12-14 14:31:06.000 348 33411.50 345.13 2294.68 28.13 2011-12-14 14:31:07.000 348 33411.48 345.15 2294.61 28.13 2011-12-14 14:31:08.000 348 33411.58 345.18 2294.68 28.13 2011-12-14 14:31:09.000 348 33411.40 345.13 2294.74 28.13 2011-12-14 14:31:10.000 348 33411.55 345.16 2294.70 28.13 2011-12-14 14:31:11.000 348 33411.54 345.16 2294.74 28.13 2011-12-14 14:31:12.000 348 33411.49 345.16 2294.72 28.13 2011-12-14 14:31:13.000 348 33411.46 345.19 2294.76 28.13 2011-12-14 14:31:14.000 348 33411.46 345.18 2294.71 28.13 2011-12-14 14:31:15.000 348 33411.41 345.16 2294.68 28.13 2011-12-14 14:31:16.000 348 33411.43 345.15 2294.64 28.13 2011-12-14 14:31:17.000 348 33411.54 345.18 2294.68 28.13 2011-12-14 14:31:18.000 348 33411.49 345.18 2294.72 28.13 2011-12-14 14:31:19.000 348 33411.49 345.18 2294.72 28.13 2011-12-14 14:31:20.000 348 33411.46 345.19 2294.65 28.13 2011-12-14 14:31:21.000 348 33411.44 345.19 2294.68 28.13 2011-12-14 14:31:22.000 348 33411.45 345.17 2294.73 28.13 2011-12-14 14:31:23.000 348 33411.47 345.21 2294.75 28.13 2011-12-14 14:31:24.000 348 33411.47 345.21 2294.68 28.13 2011-12-14 14:31:24.000 348 33411.43 345.19 2294.73 28.13 2011-12-14 14:31:26.000 348 33411.50 345.16 2294.73 28.13 2011-12-14 14:31:27.000 348 33411.46 345.18 2294.77 28.13 2011-12-14 14:31:28.000 348 33411.45 345.19 2294.77 28.13 2011-12-14 14:31:29.000 348 33411.42 345.17 2294.80 28.13 2011-12-14 14:31:30.000 348 33411.47 345.19 2294.81 28.13 2011-12-14 14:31:31.000 348 33411.49 345.19 2294.76 28.13 2011-12-14 14:31:32.000 348 33411.50 345.18 2294.75 28.13 2011-12-14 14:31:33.000 348 33411.44 345.21 2294.76 28.13 2011-12-14 14:31:34.000 348 33411.50 345.19 2294.75 28.13 2011-12-14 14:31:35.000 348 33411.47 345.18 2294.72 28.13 2011-12-14 14:31:36.000 348 33411.43 345.16 2294.71 28.13 2011-12-14 14:31:37.000 348 33411.46 345.17 2294.83 28.13 2011-12-14 14:31:37.000 348 33411.52 345.17 2294.84 28.13 2011-12-14 14:31:39.000 348 33411.47 345.17 2294.79 28.13 2011-12-14 14:31:40.000 348 33411.47 345.17 2294.82 28.13 2011-12-14 14:31:41.000 348 33411.43 345.20 2294.84 28.13 2011-12-14 14:31:42.000 348 33411.41 345.19 2294.78 28.13 2011-12-14 14:31:43.000 348 33411.51 345.18 2294.77 28.13 2011-12-14 14:31:44.000 348 33411.43 345.20 2294.79 28.13 2011-12-14 14:31:45.000 348 33411.37 345.20 2294.80 28.13 2011-12-14 14:31:46.000 348 33411.44 345.26 2294.87 28.13 2011-12-14 14:31:47.000 348 33411.42 345.16 2294.79 28.13 2011-12-14 14:31:48.000 348 33411.40 345.19 2294.80 28.13 2011-12-14 14:31:49.000 348 33411.41 345.22 2294.72 28.13 2011-12-14 14:31:50.000 348 33411.45 345.19 2294.76 28.13 2011-12-14 14:31:51.000 348 33411.39 345.24 2294.86 28.13 2011-12-14 14:31:52.000 348 33411.52 345.27 2294.78 28.13 2011-12-14 14:31:53.000 348 33411.49 345.21 2294.85 28.13 2011-12-14 14:31:54.000 348 33411.42 345.21 2294.90 28.13 2011-12-14 14:31:55.000 348 33411.40 345.24 2294.83 28.13 2011-12-14 14:31:56.000 348 33411.43 345.25 2294.82 28.13 2011-12-14 14:31:57.000 348 33411.47 345.21 2294.72 28.13 2011-12-14 14:31:58.000 348 33411.44 345.24 2294.83 28.13 2011-12-14 14:31:59.000 348 33411.37 345.25 2294.77 28.13 2011-12-14 14:32:00.000 348 33411.43 345.24 2294.81 28.13 2011-12-14 14:32:01.000 348 33411.38 345.27 2294.84 28.13 2011-12-14 14:32:02.000 348 33411.40 345.27 2294.89 28.13 2011-12-14 14:32:03.000 348 33411.40 345.31 2294.83 28.13 2011-12-14 14:32:04.000 348 33411.37 345.24 2294.79 28.13 2011-12-14 14:32:05.000 348 33411.36 345.26 2294.85 28.13 2011-12-14 14:32:06.000 348 33411.32 345.23 2294.82 28.13 2011-12-14 14:32:07.000 348 33411.42 345.28 2294.83 28.13 2011-12-14 14:32:08.000 348 33411.41 345.27 2294.85 28.13 2011-12-14 14:32:09.000 348 33411.39 345.29 2294.74 28.13 2011-12-14 14:32:10.000 348 33411.38 345.28 2294.82 28.13 2011-12-14 14:32:11.000 348 33411.47 345.24 2294.82 28.13 2011-12-14 14:32:12.000 348 33411.40 345.26 2294.77 28.13 2011-12-14 14:32:13.000 348 33411.35 345.20 2294.84 28.13 2011-12-14 14:32:14.000 348 33411.40 345.23 2294.80 28.13 2011-12-14 14:32:15.000 348 33411.37 345.23 2294.84 28.13 2011-12-14 14:32:16.000 348 33411.51 345.23 2294.91 28.13 2011-12-14 14:32:17.000 348 33411.36 345.25 2294.83 28.13 2011-12-14 14:32:18.000 348 33411.40 345.25 2294.83 28.13 2011-12-14 14:32:18.000 348 33411.47 345.23 2294.81 28.13 2011-12-14 14:32:20.000 348 33411.41 345.24 2294.88 28.13 2011-12-14 14:32:21.000 348 33411.29 345.23 2294.83 28.13 2011-12-14 14:32:22.000 348 33411.44 345.21 2294.76 28.13 2011-12-14 14:32:23.000 348 33411.50 345.21 2294.82 28.13 2011-12-14 14:32:24.000 348 33411.41 345.19 2294.88 28.13 2011-12-14 14:32:25.000 348 33411.44 345.28 2294.86 28.13 2011-12-14 14:32:26.000 348 33411.41 345.23 2294.86 28.13 2011-12-14 14:32:27.000 348 33411.50 345.25 2294.79 28.13 2011-12-14 14:32:28.000 348 33411.37 345.30 2294.79 28.13 2011-12-14 14:32:29.000 348 33411.50 345.21 2294.87 28.13 2011-12-14 14:32:30.000 348 33411.44 345.25 2294.87 28.13 2011-12-14 14:32:31.000 348 33411.46 345.21 2294.75 28.13 2011-12-14 14:32:31.000 348 33411.43 345.21 2294.80 28.13 2011-12-14 14:32:33.000 348 33411.41 345.27 2294.83 28.13 2011-12-14 14:32:34.000 348 33411.43 345.23 2294.77 28.13 2011-12-14 14:32:35.000 348 33411.40 345.24 2294.83 28.13 2011-12-14 14:32:36.000 348 33411.38 345.22 2294.87 28.13 2011-12-14 14:32:37.000 348 33411.39 345.25 2294.83 28.13 2011-12-14 14:32:38.000 348 33411.40 345.26 2294.93 28.13 2011-12-14 14:32:39.000 348 33411.45 345.32 2294.84 28.13 2011-12-14 14:32:40.000 348 33411.35 345.27 2294.80 28.13 2011-12-14 14:32:41.000 348 33411.37 345.27 2294.83 28.13 2011-12-14 14:32:42.000 348 33411.37 345.26 2294.82 28.13 2011-12-14 14:32:43.000 348 33411.42 345.31 2294.82 28.13 2011-12-14 14:32:44.000 348 33411.48 345.30 2294.89 28.13 2011-12-14 14:32:45.000 348 33411.38 345.27 2294.73 28.13 2011-12-14 14:32:46.000 348 33411.35 345.32 2294.78 28.13 2011-12-14 14:32:47.000 348 33411.49 345.33 2294.82 28.13 2011-12-14 14:32:48.000 348 33411.42 345.31 2294.80 28.13 2011-12-14 14:32:49.000 348 33411.36 345.27 2294.80 28.13 2011-12-14 14:32:50.000 348 33411.34 345.33 2294.76 28.13 2011-12-14 14:32:51.000 348 33411.32 345.33 2294.89 28.13 2011-12-14 14:32:52.000 348 33411.34 345.31 2294.89 28.13 2011-12-14 14:32:53.000 348 33411.42 345.32 2294.83 28.13 2011-12-14 14:32:54.000 348 33411.31 345.30 2294.77 28.13 2011-12-14 14:32:55.000 348 33411.30 345.32 2294.93 28.13 2011-12-14 14:32:56.000 348 33411.35 345.28 2294.87 28.13 2011-12-14 14:32:57.000 348 33411.31 345.35 2294.80 28.13 2011-12-14 14:32:58.000 348 33411.24 345.36 2294.86 28.13 2011-12-14 14:32:59.000 348 33411.41 345.37 2294.79 28.13 2011-12-14 14:33:00.000 348 33411.25 345.33 2294.85 28.13 2011-12-14 14:33:01.000 348 33411.34 345.36 2294.74 28.13 2011-12-14 14:33:02.000 348 33411.28 345.35 2294.83 28.13 2011-12-14 14:33:03.000 348 33411.34 345.33 2294.89 28.13 2011-12-14 14:33:04.000 348 33411.41 345.36 2294.87 28.13 2011-12-14 14:33:05.000 348 33411.34 345.40 2294.87 28.13 2011-12-14 14:33:06.000 348 33411.43 345.36 2294.88 28.13 2011-12-14 14:33:07.000 348 33411.41 345.37 2294.86 28.13 2011-12-14 14:33:08.000 348 33411.38 345.38 2294.74 28.13 2011-12-14 14:33:09.000 348 33411.37 345.37 2294.83 28.13 2011-12-14 14:33:10.000 348 33411.31 345.41 2294.83 28.13 2011-12-14 14:33:11.000 348 33411.43 345.38 2294.84 28.13 2011-12-14 14:33:12.000 348 33411.35 345.36 2294.83 28.13 2011-12-14 14:33:12.000 348 33411.43 345.39 2294.80 28.13 2011-12-14 14:33:14.000 348 33411.43 345.43 2294.79 28.13 2011-12-14 14:33:15.000 348 33411.36 345.44 2294.84 28.13 2011-12-14 14:33:16.000 348 33411.36 345.45 2294.81 28.13 2011-12-14 14:33:17.000 348 33411.24 345.37 2294.83 28.13 2011-12-14 14:33:18.000 348 33411.29 345.39 2294.78 28.13 2011-12-14 14:33:19.000 348 33411.32 345.42 2294.84 28.13 2011-12-14 14:33:20.000 348 33411.29 345.46 2294.82 28.13 2011-12-14 14:33:21.000 348 33411.35 345.42 2294.84 28.13 2011-12-14 14:33:22.000 348 33411.28 345.41 2294.88 28.13 2011-12-14 14:33:23.000 348 33411.33 345.45 2294.87 28.13 2011-12-14 14:33:24.000 348 33411.34 345.46 2294.87 28.13 2011-12-14 14:33:25.000 348 33411.36 345.47 2294.86 28.13 2011-12-14 14:33:25.000 348 33411.30 345.46 2294.88 28.13 2011-12-14 14:33:27.000 348 33411.31 345.47 2294.84 28.13 2011-12-14 14:33:28.000 348 33411.24 345.48 2294.86 28.13 2011-12-14 14:33:29.000 348 33411.34 345.48 2294.86 28.13 2011-12-14 14:33:30.000 348 33411.25 345.48 2294.84 28.13 2011-12-14 14:33:31.000 348 33411.32 345.46 2294.88 28.13 2011-12-14 14:33:32.000 348 33411.36 345.49 2294.86 28.13 2011-12-14 14:33:33.000 348 33411.29 345.50 2294.95 28.13 2011-12-14 14:33:34.000 348 33411.34 345.49 2294.96 28.13 2011-12-14 14:33:35.000 348 33411.42 345.49 2294.93 28.13 2011-12-14 14:33:36.000 348 33411.27 345.46 2295.01 28.13 2011-12-14 14:33:37.000 348 33411.33 345.49 2294.93 28.13 2011-12-14 14:33:38.000 348 33411.34 345.47 2294.89 28.13 2011-12-14 14:33:39.000 348 33411.25 345.46 2295.00 28.13 2011-12-14 14:33:40.000 348 33411.36 345.46 2294.85 28.13 2011-12-14 14:33:41.000 348 33411.32 345.46 2294.84 28.13 2011-12-14 14:33:42.000 348 33411.34 345.47 2294.90 28.13 2011-12-14 14:33:43.000 348 33411.26 345.48 2294.95 28.13 2011-12-14 14:33:44.000 348 33411.31 345.48 2294.99 28.13 2011-12-14 14:33:45.000 348 33411.34 345.52 2294.98 28.13 2011-12-14 14:33:46.000 348 33411.32 345.54 2295.00 28.13 2011-12-14 14:33:47.000 348 33411.35 345.50 2294.94 28.13 2011-12-14 14:33:48.000 348 33411.36 345.44 2294.94 28.13 2011-12-14 14:33:49.000 348 33411.42 345.51 2294.97 28.13 2011-12-14 14:33:50.000 348 33411.28 345.52 2294.96 28.13 2011-12-14 14:33:51.000 348 33411.42 345.54 2294.92 28.13 2011-12-14 14:33:52.000 348 33411.31 345.57 2294.95 28.13 2011-12-14 14:33:53.000 348 33411.37 345.55 2294.95 28.13 2011-12-14 14:33:54.000 348 33411.29 345.58 2294.96 28.13 2011-12-14 14:33:55.000 348 33411.29 345.55 2294.91 28.13 2011-12-14 14:33:56.000 348 33411.36 345.55 2294.96 28.13 2011-12-14 14:33:57.000 348 33411.21 345.58 2294.92 28.13 2011-12-14 14:33:58.000 348 33411.28 345.59 2295.01 28.13 2011-12-14 14:33:59.000 348 33411.41 345.55 2294.88 28.13 2011-12-14 14:34:00.000 348 33411.35 345.58 2294.90 28.13 2011-12-14 14:34:01.000 348 33411.25 345.58 2294.88 28.13 2011-12-14 14:34:02.000 348 33411.38 345.55 2294.99 28.13 2011-12-14 14:34:03.000 348 33411.31 345.57 2295.05 28.13 2011-12-14 14:34:04.000 348 33411.29 345.58 2294.95 28.13 2011-12-14 14:34:05.000 348 33411.40 345.56 2294.83 28.13 2011-12-14 14:34:06.000 348 33411.31 345.56 2294.92 28.13 2011-12-14 14:34:06.000 348 33411.36 345.55 2294.92 28.13 2011-12-14 14:34:08.000 348 33411.39 345.57 2294.94 28.13 2011-12-14 14:34:09.000 348 33411.36 345.57 2294.93 28.13 2011-12-14 14:34:10.000 348 33411.43 345.58 2294.93 28.13 2011-12-14 14:34:11.000 348 33411.24 345.58 2294.96 28.13 2011-12-14 14:34:12.000 348 33411.36 345.56 2294.93 28.13 2011-12-14 14:34:13.000 348 33411.29 345.58 2294.95 28.13 2011-12-14 14:34:14.000 348 33411.39 345.59 2294.92 28.13 2011-12-14 14:34:15.000 348 33411.34 345.56 2294.99 28.13 2011-12-14 14:34:16.000 348 33411.23 345.59 2295.02 28.13 2011-12-14 14:34:17.000 348 33411.30 345.60 2294.91 28.13 2011-12-14 14:34:18.000 348 33411.34 345.57 2294.86 28.13 2011-12-14 14:34:19.000 348 33411.36 345.61 2294.89 28.13 2011-12-14 14:34:19.000 348 33411.29 345.58 2294.92 28.13 2011-12-14 14:34:21.000 348 33411.32 345.60 2294.91 28.13 2011-12-14 14:34:22.000 348 33411.29 345.64 2294.98 28.13 2011-12-14 14:34:23.000 348 33411.26 345.59 2295.03 28.13 2011-12-14 14:34:24.000 348 33411.25 345.62 2294.96 28.13 2011-12-14 14:34:25.000 348 33411.28 345.57 2294.93 28.13 2011-12-14 14:34:26.000 348 33411.28 345.59 2294.95 28.13 2011-12-14 14:34:27.000 348 33411.31 345.59 2294.90 28.13 2011-12-14 14:34:28.000 348 33411.19 345.61 2294.99 28.13 2011-12-14 14:34:29.000 348 33411.13 345.61 2295.03 28.13 2011-12-14 14:34:30.000 348 33411.26 345.63 2294.97 28.13 2011-12-14 14:34:31.000 348 33411.29 345.58 2294.92 28.13 2011-12-14 14:34:32.000 348 33411.38 345.64 2294.86 28.13 2011-12-14 14:34:33.000 348 33411.37 345.59 2294.94 28.13 2011-12-14 14:34:34.000 348 33411.26 345.58 2294.97 28.13 2011-12-14 14:34:35.000 348 33411.36 345.59 2294.99 28.13 2011-12-14 14:34:36.000 348 33411.28 345.58 2294.95 28.13 2011-12-14 14:34:37.000 348 33411.26 345.60 2295.02 28.13 2011-12-14 14:34:38.000 348 33411.38 345.61 2295.00 28.13 2011-12-14 14:34:39.000 348 33411.31 345.65 2295.05 28.13 2011-12-14 14:34:40.000 348 33411.33 345.63 2294.96 28.13 2011-12-14 14:34:41.000 348 33411.41 345.61 2294.95 28.13 2011-12-14 14:34:42.000 348 33411.31 345.58 2294.95 28.13 2011-12-14 14:34:43.000 348 33411.34 345.64 2294.94 28.13 2011-12-14 14:34:44.000 348 33411.32 345.58 2294.97 28.13 2011-12-14 14:34:45.000 348 33411.36 345.57 2295.00 28.13 2011-12-14 14:34:46.000 348 33411.29 345.60 2294.94 28.13 2011-12-14 14:34:47.000 348 33411.31 345.60 2295.00 28.13 2011-12-14 14:34:48.000 348 33411.29 345.59 2294.97 28.13 2011-12-14 14:34:49.000 348 33411.34 345.61 2294.94 28.13 2011-12-14 14:34:50.000 348 33411.30 345.53 2294.98 28.13 2011-12-14 14:34:51.000 348 33411.35 345.63 2295.01 28.13 2011-12-14 14:34:52.000 348 33411.31 345.60 2294.96 28.13 2011-12-14 14:34:53.000 348 33411.36 345.61 2294.98 28.13 2011-12-14 14:34:54.000 348 33411.25 345.59 2294.96 28.13 2011-12-14 14:34:55.000 348 33411.38 345.63 2294.97 28.13 2011-12-14 14:34:56.000 348 33411.31 345.58 2294.87 28.13 2011-12-14 14:34:57.000 348 33411.34 345.61 2294.90 28.13 2011-12-14 14:34:58.000 348 33411.24 345.61 2294.95 28.13 2011-12-14 14:34:59.000 348 33411.26 345.61 2295.01 28.13 2011-12-14 14:35:00.000 348 33411.24 345.59 2295.03 28.13 2011-12-14 14:35:00.000 348 33411.36 345.59 2294.98 28.13 2011-12-14 14:35:02.000 348 33411.36 345.66 2294.95 28.13 2011-12-14 14:35:03.000 348 33411.37 345.61 2294.93 28.13 2011-12-14 14:35:04.000 348 33411.31 345.64 2294.97 28.13 2011-12-14 14:35:05.000 348 33411.33 345.65 2294.99 28.13 2011-12-14 14:35:06.000 348 33411.29 345.68 2294.91 28.13 2011-12-14 14:35:07.000 348 33411.24 345.63 2294.97 28.13 2011-12-14 14:35:08.000 348 33411.23 345.69 2294.97 28.13 2011-12-14 14:35:09.000 348 33411.31 345.67 2294.99 28.13 2011-12-14 14:35:10.000 348 33411.25 345.63 2295.04 28.13 2011-12-14 14:35:11.000 348 33411.31 345.73 2295.02 28.13 2011-12-14 14:35:12.000 348 33411.14 345.69 2295.01 28.13 2011-12-14 14:35:13.000 348 33411.33 345.72 2294.98 28.13 2011-12-14 14:35:13.000 348 33411.28 345.73 2295.03 28.13 2011-12-14 14:35:15.000 348 33411.17 345.69 2294.96 28.13 2011-12-14 14:35:16.000 348 33411.31 345.71 2294.99 28.13 2011-12-14 14:35:17.000 348 33411.19 345.70 2295.03 28.13 2011-12-14 14:35:18.000 348 33411.29 345.71 2295.09 28.13 2011-12-14 14:35:19.000 348 33411.31 345.69 2294.99 28.13 2011-12-14 14:35:20.000 348 33411.30 345.68 2295.02 28.13 2011-12-14 14:35:21.000 348 33411.27 345.69 2295.00 28.13 2011-12-14 14:35:22.000 348 33411.25 345.71 2294.93 28.13 2011-12-14 14:35:23.000 348 33411.22 345.73 2295.03 28.13 2011-12-14 14:35:24.000 348 33411.17 345.73 2295.11 28.13 2011-12-14 14:35:25.000 348 33411.25 345.77 2295.06 28.13 2011-12-14 14:35:26.000 348 33411.29 345.75 2295.05 28.13 2011-12-14 14:35:27.000 348 33411.31 345.71 2295.09 28.13 2011-12-14 14:35:28.000 348 33411.31 345.78 2295.04 28.13 2011-12-14 14:35:29.000 348 33411.43 345.74 2295.09 28.13 2011-12-14 14:35:30.000 348 33411.22 345.74 2295.07 28.13 2011-12-14 14:35:31.000 348 33411.24 345.74 2295.09 28.13 2011-12-14 14:35:32.000 348 33411.19 345.73 2295.12 28.13 2011-12-14 14:35:33.000 348 33411.18 345.67 2295.03 28.13 2011-12-14 14:35:34.000 348 33411.25 345.74 2295.08 28.13 2011-12-14 14:35:35.000 348 33411.21 345.75 2295.05 28.13 2011-12-14 14:35:36.000 348 33411.18 345.75 2295.07 28.13 2011-12-14 14:35:37.000 348 33411.26 345.80 2295.10 28.13 2011-12-14 14:35:38.000 348 33411.17 345.74 2295.10 28.13 2011-12-14 14:35:39.000 348 33411.22 345.76 2295.14 28.13 2011-12-14 14:35:40.000 348 33411.28 345.75 2295.01 28.13 2011-12-14 14:35:41.000 348 33411.25 345.77 2295.17 28.13 2011-12-14 14:35:42.000 348 33411.22 345.75 2295.15 28.13 2011-12-14 14:35:43.000 348 33411.29 345.72 2295.09 28.13 2011-12-14 14:35:44.000 348 33411.15 345.79 2295.05 28.13 2011-12-14 14:35:45.000 348 33411.22 345.78 2295.21 28.13 2011-12-14 14:35:46.000 348 33411.19 345.74 2295.08 28.13 2011-12-14 14:35:47.000 348 33411.19 345.79 2295.09 28.13 2011-12-14 14:35:48.000 348 33411.19 345.78 2295.08 28.13 2011-12-14 14:35:49.000 348 33411.14 345.78 2295.18 28.13 2011-12-14 14:35:50.000 348 33411.18 345.79 2295.18 28.13 2011-12-14 14:35:51.000 348 33411.22 345.78 2295.11 28.13 2011-12-14 14:35:52.000 348 33411.18 345.80 2295.11 28.13 2011-12-14 14:35:53.000 348 33411.21 345.80 2295.13 28.13 2011-12-14 14:35:54.000 348 33411.16 345.79 2295.14 28.13 2011-12-14 14:35:54.000 348 33411.17 345.80 2295.10 28.13 2011-12-14 14:35:56.000 348 33411.19 345.84 2295.05 28.13 2011-12-14 14:35:57.000 348 33411.23 345.80 2295.17 28.13 2011-12-14 14:35:58.000 348 33411.18 345.81 2295.08 28.13 2011-12-14 14:35:59.000 348 33411.16 345.79 2295.14 28.13 2011-12-14 14:36:00.000 348 33411.13 345.77 2295.18 28.13 2011-12-14 14:36:01.000 348 33411.16 345.82 2295.13 28.13 2011-12-14 14:36:02.000 348 33411.13 345.83 2295.18 28.13 2011-12-14 14:36:03.000 348 33411.04 345.83 2295.17 28.13 2011-12-14 14:36:04.000 348 33411.04 345.80 2295.12 28.13 2011-12-14 14:36:05.000 348 33411.16 345.86 2295.19 28.13 2011-12-14 14:36:06.000 348 33411.15 345.86 2295.20 28.13 2011-12-14 14:36:07.000 348 33411.12 345.80 2295.15 28.13 2011-12-14 14:36:07.000 348 33411.19 345.81 2295.18 28.13 2011-12-14 14:36:09.000 348 33411.16 345.81 2295.20 28.13 2011-12-14 14:36:10.000 348 33411.06 345.82 2295.17 28.13 2011-12-14 14:36:11.000 348 33411.09 345.83 2295.22 28.13 2011-12-14 14:36:12.000 348 33411.07 345.85 2295.19 28.13 2011-12-14 14:36:13.000 348 33411.07 345.83 2295.23 28.13 2011-12-14 14:36:14.000 348 33411.06 345.88 2295.20 28.13 2011-12-14 14:36:15.000 348 33411.00 345.83 2295.17 28.13 2011-12-14 14:36:16.000 348 33411.04 345.86 2295.25 28.13 2011-12-14 14:36:17.000 348 33411.00 345.84 2295.20 28.13 2011-12-14 14:36:18.000 348 33411.06 345.85 2295.23 28.13 2011-12-14 14:36:19.000 348 33411.07 345.85 2295.26 28.13 2011-12-14 14:36:20.000 348 33411.05 345.82 2295.29 28.13 2011-12-14 14:36:21.000 348 33411.00 345.86 2295.23 28.13 2011-12-14 14:36:22.000 348 33410.99 345.83 2295.25 28.13 2011-12-14 14:36:23.000 348 33411.07 345.84 2295.24 28.13 2011-12-14 14:36:24.000 348 33411.00 345.82 2295.24 28.13 2011-12-14 14:36:25.000 348 33411.05 345.83 2295.26 28.13 2011-12-14 14:36:26.000 348 33411.09 345.82 2295.25 28.13 2011-12-14 14:36:27.000 348 33411.01 345.83 2295.30 28.13 2011-12-14 14:36:28.000 348 33411.07 345.86 2295.20 28.13 2011-12-14 14:36:29.000 348 33411.08 345.84 2295.20 28.13 2011-12-14 14:36:30.000 348 33411.02 345.84 2295.23 28.13 2011-12-14 14:36:31.000 348 33411.04 345.82 2295.20 28.13 2011-12-14 14:36:32.000 348 33411.08 345.89 2295.27 28.13 2011-12-14 14:36:33.000 348 33411.06 345.87 2295.23 28.13 2011-12-14 14:36:34.000 348 33411.15 345.89 2295.23 28.13 2011-12-14 14:36:35.000 348 33410.91 345.90 2295.24 28.13 2011-12-14 14:36:36.000 348 33410.99 345.87 2295.33 28.13 2011-12-14 14:36:37.000 348 33411.01 345.84 2295.30 28.13 2011-12-14 14:36:38.000 348 33411.01 345.86 2295.26 28.13 2011-12-14 14:36:39.000 348 33411.01 345.92 2295.26 28.13 2011-12-14 14:36:40.000 348 33411.03 345.89 2295.22 28.13 2011-12-14 14:36:41.000 348 33410.92 345.91 2295.26 28.13 2011-12-14 14:36:42.000 348 33410.95 345.88 2295.30 28.13 2011-12-14 14:36:43.000 348 33411.00 345.91 2295.29 28.13 2011-12-14 14:36:44.000 348 33411.04 345.87 2295.31 28.13 2011-12-14 14:36:45.000 348 33411.00 345.90 2295.35 28.13 2011-12-14 14:36:46.000 348 33410.97 345.96 2295.30 28.13 2011-12-14 14:36:47.000 348 33410.99 345.90 2295.30 28.13 2011-12-14 14:36:48.000 348 33410.85 345.89 2295.30 28.13 2011-12-14 14:36:48.000 348 33410.88 345.90 2295.39 28.13 2011-12-14 14:36:50.000 348 33411.01 345.92 2295.38 28.13 2011-12-14 14:36:51.000 348 33410.89 345.89 2295.20 28.13 2011-12-14 14:36:52.000 348 33411.00 345.87 2295.28 28.13 2011-12-14 14:36:53.000 348 33410.92 345.90 2295.33 28.13 2011-12-14 14:36:54.000 348 33410.89 345.92 2295.28 28.13 2011-12-14 14:36:55.000 348 33410.94 345.94 2295.30 28.13 2011-12-14 14:36:56.000 348 33410.91 345.93 2295.34 28.13 2011-12-14 14:36:57.000 348 33410.88 345.94 2295.28 28.13 2011-12-14 14:36:58.000 348 33411.00 345.99 2295.30 28.13 2011-12-14 14:36:59.000 348 33410.87 345.98 2295.32 28.13 2011-12-14 14:37:00.000 348 33410.97 345.95 2295.27 28.13 2011-12-14 14:37:01.000 348 33410.89 345.97 2295.33 28.13 2011-12-14 14:37:01.000 348 33410.88 345.98 2295.37 28.13 2011-12-14 14:37:03.000 348 33410.90 346.00 2295.25 28.13 2011-12-14 14:37:04.000 348 33410.87 345.99 2295.30 28.13 2011-12-14 14:37:05.000 348 33410.89 345.98 2295.42 28.13 2011-12-14 14:37:06.000 348 33410.88 345.98 2295.44 28.13 2011-12-14 14:37:07.000 348 33410.88 345.99 2295.41 28.13 2011-12-14 14:37:08.000 348 33410.83 345.98 2295.42 28.13 2011-12-14 14:37:09.000 348 33410.83 346.02 2295.32 28.13 2011-12-14 14:37:10.000 348 33410.89 346.04 2295.41 28.13 2011-12-14 14:37:11.000 348 33410.84 345.99 2295.38 28.13 2011-12-14 14:37:12.000 348 33410.88 346.03 2295.43 28.13 2011-12-14 14:37:13.000 348 33410.81 346.06 2295.33 28.13 2011-12-14 14:37:14.000 348 33410.83 346.05 2295.34 28.13 2011-12-14 14:37:15.000 348 33410.84 346.07 2295.45 28.13 2011-12-14 14:37:16.000 348 33410.84 346.04 2295.42 28.13 2011-12-14 14:37:17.000 348 33410.92 346.05 2295.43 28.13 2011-12-14 14:37:18.000 348 33410.79 346.01 2295.39 28.13 2011-12-14 14:37:19.000 348 33410.83 346.04 2295.39 28.13 2011-12-14 14:37:20.000 348 33410.86 346.04 2295.43 28.13 2011-12-14 14:37:21.000 348 33410.82 346.05 2295.51 28.13 2011-12-14 14:37:22.000 348 33410.79 346.02 2295.45 28.13 2011-12-14 14:37:23.000 348 33410.84 346.06 2295.55 28.13 2011-12-14 14:37:24.000 348 33410.86 346.03 2295.52 28.13 2011-12-14 14:37:25.000 348 33410.88 346.06 2295.42 28.13 2011-12-14 14:37:26.000 348 33410.81 346.02 2295.55 28.13 2011-12-14 14:37:27.000 348 33410.81 346.03 2295.51 28.13 2011-12-14 14:37:28.000 348 33410.81 346.09 2295.48 28.13 2011-12-14 14:37:29.000 348 33410.74 346.05 2295.50 28.13 2011-12-14 14:37:30.000 348 33410.70 346.05 2295.49 28.13 2011-12-14 14:37:31.000 348 33410.77 346.07 2295.45 28.13 2011-12-14 14:37:32.000 348 33410.82 346.06 2295.49 28.13 2011-12-14 14:37:33.000 348 33410.78 346.04 2295.53 28.13 2011-12-14 14:37:34.000 348 33410.76 346.01 2295.43 28.13 2011-12-14 14:37:35.000 348 33410.73 346.08 2295.47 28.13 2011-12-14 14:37:36.000 348 33410.74 346.06 2295.51 28.13 2011-12-14 14:37:37.000 348 33410.74 346.06 2295.47 28.13 2011-12-14 14:37:38.000 348 33410.71 346.10 2295.54 28.13 2011-12-14 14:37:39.000 348 33410.75 345.99 2295.50 28.13 2011-12-14 14:37:40.000 348 33410.77 346.04 2295.52 28.13 2011-12-14 14:37:41.000 348 33410.64 346.03 2295.55 28.13 2011-12-14 14:37:42.000 348 33410.78 346.04 2295.41 28.13 2011-12-14 14:37:42.000 348 33410.76 346.02 2295.46 28.13 2011-12-14 14:37:44.000 348 33410.70 346.05 2295.57 28.13 2011-12-14 14:37:45.000 348 33410.83 346.06 2295.55 28.13 2011-12-14 14:37:46.000 348 33410.71 346.04 2295.57 28.13 2011-12-14 14:37:47.000 348 33410.74 346.05 2295.46 28.13 2011-12-14 14:37:48.000 348 33410.76 346.06 2295.54 28.13 2011-12-14 14:37:49.000 348 33410.79 346.03 2295.52 28.13 2011-12-14 14:37:50.000 348 33410.74 346.08 2295.43 28.13 2011-12-14 14:37:51.000 348 33410.74 346.02 2295.52 28.13 2011-12-14 14:37:52.000 348 33410.53 346.01 2295.56 28.13 2011-12-14 14:37:53.000 348 33410.71 346.07 2295.49 28.13 2011-12-14 14:37:54.000 348 33410.71 346.06 2295.51 28.13 2011-12-14 14:37:55.000 348 33410.71 346.02 2295.52 28.13 2011-12-14 14:37:55.000 348 33410.72 346.10 2295.50 28.13 2011-12-14 14:37:57.000 348 33410.74 346.11 2295.49 28.13 2011-12-14 14:37:58.000 348 33410.63 346.09 2295.57 28.13 2011-12-14 14:37:59.000 348 33410.66 346.06 2295.57 28.13 2011-12-14 14:38:00.000 348 33410.73 346.10 2295.55 28.13 2011-12-14 14:38:01.000 348 33410.63 346.11 2295.55 28.13 2011-12-14 14:38:02.000 348 33410.69 346.08 2295.58 28.13 2011-12-14 14:38:03.000 348 33410.70 346.09 2295.60 28.13 2011-12-14 14:38:04.000 348 33410.63 346.08 2295.58 28.13 2011-12-14 14:38:05.000 348 33410.72 346.09 2295.55 28.13 2011-12-14 14:38:06.000 348 33410.66 346.06 2295.60 28.13 2011-12-14 14:38:07.000 348 33410.68 346.03 2295.49 28.13 2011-12-14 14:38:08.000 348 33410.64 346.09 2295.56 28.13 2011-12-14 14:38:09.000 348 33410.71 346.11 2295.53 28.13 2011-12-14 14:38:10.000 348 33410.63 346.16 2295.50 28.13 2011-12-14 14:38:11.000 348 33410.68 346.10 2295.61 28.13 2011-12-14 14:38:12.000 348 33410.63 346.10 2295.52 28.13 2011-12-14 14:38:13.000 348 33410.61 346.08 2295.59 28.13 2011-12-14 14:38:14.000 348 33410.72 346.12 2295.57 28.13 2011-12-14 14:38:15.000 348 33410.73 346.09 2295.67 28.13 2011-12-14 14:38:16.000 348 33410.60 346.10 2295.70 28.13 2011-12-14 14:38:17.000 348 33410.62 346.10 2295.51 28.13 2011-12-14 14:38:18.000 348 33410.59 346.11 2295.57 28.13 2011-12-14 14:38:19.000 348 33410.63 346.10 2295.59 28.13 2011-12-14 14:38:20.000 348 33410.70 346.12 2295.54 28.13 2011-12-14 14:38:21.000 348 33410.69 346.13 2295.54 28.13 2011-12-14 14:38:22.000 348 33410.57 346.15 2295.51 28.13 2011-12-14 14:38:23.000 348 33410.59 346.10 2295.68 28.13 2011-12-14 14:38:24.000 348 33410.70 346.11 2295.67 28.13 2011-12-14 14:38:25.000 348 33410.60 346.12 2295.67 28.13 2011-12-14 14:38:26.000 348 33410.62 346.12 2295.64 28.13 2011-12-14 14:38:27.000 348 33410.59 346.13 2295.62 28.13 2011-12-14 14:38:28.000 348 33410.63 346.14 2295.55 28.13 2011-12-14 14:38:29.000 348 33410.61 346.13 2295.64 28.13 2011-12-14 14:38:30.000 348 33410.60 346.14 2295.57 28.13 2011-12-14 14:38:31.000 348 33410.59 346.12 2295.60 28.13 2011-12-14 14:38:32.000 348 33410.56 346.13 2295.66 28.13 2011-12-14 14:38:33.000 348 33410.60 346.16 2295.59 28.13 2011-12-14 14:38:34.000 348 33410.62 346.13 2295.64 28.13 2011-12-14 14:38:35.000 348 33410.54 346.13 2295.71 28.13 2011-12-14 14:38:36.000 348 33410.44 346.13 2295.58 28.13 2011-12-14 14:38:36.000 348 33410.55 346.15 2295.59 28.13 2011-12-14 14:38:38.000 348 33410.58 346.16 2295.67 28.13 2011-12-14 14:38:39.000 348 33410.58 346.17 2295.56 28.13 2011-12-14 14:38:40.000 348 33410.67 346.15 2295.61 28.13 2011-12-14 14:38:41.000 348 33410.53 346.13 2295.68 28.13 2011-12-14 14:38:42.000 348 33410.63 346.21 2295.68 28.13 2011-12-14 14:38:43.000 348 33410.45 346.20 2295.72 28.13 2011-12-14 14:38:44.000 348 33410.51 346.18 2295.68 28.13 2011-12-14 14:38:45.000 348 33410.48 346.20 2295.68 28.13 2011-12-14 14:38:46.000 348 33410.48 346.18 2295.71 28.13 2011-12-14 14:38:47.000 348 33410.46 346.16 2295.73 28.13 2011-12-14 14:38:48.000 348 33410.59 346.18 2295.76 28.13 2011-12-14 14:38:49.000 348 33410.53 346.15 2295.63 28.13 2011-12-14 14:38:49.000 348 33410.53 346.15 2295.66 28.13 2011-12-14 14:38:51.000 348 33410.51 346.18 2295.72 28.13 2011-12-14 14:38:52.000 348 33410.46 346.15 2295.73 28.13 2011-12-14 14:38:53.000 348 33410.46 346.16 2295.67 28.13 2011-12-14 14:38:54.000 348 33410.44 346.18 2295.67 28.13 2011-12-14 14:38:55.000 348 33410.50 346.18 2295.70 28.13 2011-12-14 14:38:56.000 348 33410.47 346.15 2295.68 28.13 2011-12-14 14:38:57.000 348 33410.50 346.20 2295.70 28.13 2011-12-14 14:38:58.000 348 33410.51 346.15 2295.63 28.13 2011-12-14 14:38:59.000 348 33410.41 346.20 2295.64 28.13 2011-12-14 14:39:00.000 348 33410.53 346.23 2295.76 28.13 2011-12-14 14:39:01.000 348 33410.44 346.19 2295.81 28.13 2011-12-14 14:39:02.000 348 33410.45 346.21 2295.68 28.13 2011-12-14 14:39:03.000 348 33410.53 346.20 2295.66 28.13 2011-12-14 14:39:04.000 348 33410.52 346.17 2295.73 28.13 2011-12-14 14:39:05.000 348 33410.46 346.21 2295.76 28.13 2011-12-14 14:39:06.000 348 33410.57 346.28 2295.76 28.13 2011-12-14 14:39:07.000 348 33410.57 346.25 2295.76 28.13 2011-12-14 14:39:08.000 348 33410.51 346.21 2295.82 28.13 2011-12-14 14:39:09.000 348 33410.41 346.20 2295.73 28.13 2011-12-14 14:39:10.000 348 33410.34 346.15 2295.76 28.13 2011-12-14 14:39:11.000 348 33410.47 346.19 2295.77 28.13 2011-12-14 14:39:12.000 348 33410.48 346.22 2295.70 28.13 2011-12-14 14:39:13.000 348 33410.43 346.19 2295.73 28.13 2011-12-14 14:39:14.000 348 33410.49 346.23 2295.69 28.13 2011-12-14 14:39:15.000 348 33410.41 346.26 2295.77 28.13 2011-12-14 14:39:16.000 348 33410.41 346.23 2295.71 28.13 2011-12-14 14:39:17.000 348 33410.39 346.27 2295.70 28.13 2011-12-14 14:39:18.000 348 33410.42 346.26 2295.83 28.13 2011-12-14 14:39:19.000 348 33410.46 346.21 2295.79 28.13 2011-12-14 14:39:20.000 348 33410.38 346.24 2295.72 28.13 2011-12-14 14:39:21.000 348 33410.48 346.22 2295.78 28.13 2011-12-14 14:39:22.000 348 33410.38 346.25 2295.83 28.13 2011-12-14 14:39:23.000 348 33410.41 346.24 2295.73 28.13 2011-12-14 14:39:24.000 348 33410.47 346.26 2295.74 28.13 2011-12-14 14:39:25.000 348 33410.36 346.25 2295.70 28.13 2011-12-14 14:39:26.000 348 33410.43 346.26 2295.84 28.13 2011-12-14 14:39:27.000 348 33410.35 346.28 2295.80 28.13 2011-12-14 14:39:28.000 348 33410.36 346.23 2295.76 28.13 2011-12-14 14:39:29.000 348 33410.28 346.24 2295.77 28.13 2011-12-14 14:39:30.000 348 33410.48 346.26 2295.76 28.13 2011-12-14 14:39:30.000 348 33410.35 346.25 2295.79 28.13 2011-12-14 14:39:32.000 348 33410.41 346.28 2295.80 28.13 2011-12-14 14:39:33.000 348 33410.35 346.32 2295.78 28.13 2011-12-14 14:39:34.000 348 33410.48 346.28 2295.85 28.13 2011-12-14 14:39:35.000 348 33410.39 346.27 2295.80 28.13 2011-12-14 14:39:36.000 348 33410.33 346.29 2295.83 28.13 2011-12-14 14:39:37.000 348 33410.32 346.25 2295.82 28.13 2011-12-14 14:39:38.000 348 33410.28 346.34 2295.79 28.13 2011-12-14 14:39:39.000 348 33410.38 346.28 2295.83 28.13 2011-12-14 14:39:40.000 348 33410.29 346.26 2295.91 28.13 2011-12-14 14:39:41.000 348 33410.28 346.31 2295.81 28.13 2011-12-14 14:39:42.000 348 33410.37 346.29 2295.86 28.13 2011-12-14 14:39:43.000 348 33410.35 346.31 2295.86 28.13 2011-12-14 14:39:43.000 348 33410.38 346.29 2295.91 28.13 2011-12-14 14:39:45.000 348 33410.39 346.27 2295.88 28.13 2011-12-14 14:39:46.000 348 33410.35 346.28 2295.88 28.13 2011-12-14 14:39:47.000 348 33410.35 346.30 2295.87 28.13 2011-12-14 14:39:48.000 348 33410.31 346.31 2295.86 28.13 2011-12-14 14:39:49.000 348 33410.33 346.27 2295.86 28.13 2011-12-14 14:39:50.000 348 33410.17 346.35 2295.82 28.13 2011-12-14 14:39:51.000 348 33410.31 346.27 2295.90 28.13 2011-12-14 14:39:52.000 348 33410.31 346.30 2295.91 28.13 2011-12-14 14:39:53.000 348 33410.26 346.30 2295.87 28.13 2011-12-14 14:39:54.000 348 33410.31 346.29 2295.86 28.13 2011-12-14 14:39:55.000 348 33410.37 346.26 2295.93 28.13 2011-12-14 14:39:56.000 348 33410.30 346.31 2295.89 28.13 2011-12-14 14:39:57.000 348 33410.24 346.30 2295.82 28.13 2011-12-14 14:39:58.000 348 33410.28 346.27 2295.77 28.13 2011-12-14 14:39:59.000 348 33410.37 346.29 2295.82 28.13 2011-12-14 14:40:00.000 348 33410.25 346.28 2295.85 28.13 2011-12-14 14:40:01.000 348 33410.23 346.25 2295.85 28.13 2011-12-14 14:40:02.000 348 33410.31 346.28 2295.94 28.13 2011-12-14 14:40:03.000 348 33410.24 346.29 2295.90 28.13 2011-12-14 14:40:04.000 348 33410.19 346.33 2295.82 28.13 2011-12-14 14:40:05.000 348 33410.18 346.29 2295.91 28.13 2011-12-14 14:40:06.000 348 33410.28 346.35 2295.93 28.13 2011-12-14 14:40:07.000 348 33410.15 346.36 2295.88 28.13 2011-12-14 14:40:08.000 348 33410.22 346.31 2295.94 28.13 2011-12-14 14:40:09.000 348 33410.23 346.33 2295.86 28.13 2011-12-14 14:40:10.000 348 33410.16 346.33 2295.89 28.13 2011-12-14 14:40:11.000 348 33410.31 346.30 2295.98 28.13 2011-12-14 14:40:12.000 348 33410.23 346.29 2295.95 28.13 2011-12-14 14:40:13.000 348 33410.17 346.30 2295.97 28.13 2011-12-14 14:40:14.000 348 33410.17 346.34 2295.99 28.13 2011-12-14 14:40:15.000 348 33410.29 346.31 2295.99 28.13 2011-12-14 14:40:16.000 348 33410.26 346.35 2295.92 28.13 2011-12-14 14:40:17.000 348 33410.22 346.35 2296.01 28.13 2011-12-14 14:40:18.000 348 33410.30 346.34 2295.99 28.13 2011-12-14 14:40:19.000 348 33410.19 346.33 2295.93 28.13 2011-12-14 14:40:20.000 348 33410.31 346.31 2295.92 28.13 2011-12-14 14:40:21.000 348 33410.16 346.32 2295.95 28.13 2011-12-14 14:40:22.000 348 33410.22 346.38 2295.90 28.13 2011-12-14 14:40:23.000 348 33410.11 346.35 2295.90 28.13 2011-12-14 14:40:24.000 348 33410.22 346.35 2295.95 28.13 2011-12-14 14:40:24.000 348 33410.22 346.31 2295.97 28.13 2011-12-14 14:40:26.000 348 33410.25 346.35 2295.95 28.13 2011-12-14 14:40:27.000 348 33410.29 346.35 2295.91 28.13 2011-12-14 14:40:28.000 348 33410.17 346.34 2295.98 28.13 2011-12-14 14:40:29.000 348 33410.22 346.35 2295.87 28.13 2011-12-14 14:40:30.000 348 33410.26 346.30 2295.95 28.13 2011-12-14 14:40:31.000 348 33410.13 346.32 2295.92 28.13 2011-12-14 14:40:32.000 348 33410.15 346.31 2295.95 28.13 2011-12-14 14:40:33.000 348 33410.21 346.33 2295.99 28.13 2011-12-14 14:40:34.000 348 33410.18 346.39 2295.99 28.13 2011-12-14 14:40:35.000 348 33410.14 346.33 2295.97 28.13 2011-12-14 14:40:36.000 348 33410.24 346.30 2296.00 28.13 2011-12-14 14:40:37.000 348 33410.20 346.32 2295.99 28.13 2011-12-14 14:40:37.000 348 33410.13 346.35 2296.00 28.13 2011-12-14 14:40:39.000 348 33410.16 346.35 2296.04 28.13 2011-12-14 14:40:40.000 348 33410.18 346.34 2295.95 28.13 2011-12-14 14:40:41.000 348 33410.13 346.35 2295.95 28.13 2011-12-14 14:40:42.000 348 33410.15 346.36 2296.02 28.13 2011-12-14 14:40:43.000 348 33410.12 346.37 2295.98 28.13 2011-12-14 14:40:44.000 348 33410.14 346.34 2296.01 28.13 2011-12-14 14:40:45.000 348 33410.18 346.36 2295.91 28.13 2011-12-14 14:40:46.000 348 33410.07 346.38 2295.99 28.13 2011-12-14 14:40:47.000 348 33410.06 346.39 2295.97 28.13 2011-12-14 14:40:48.000 348 33410.23 346.38 2296.02 28.13 2011-12-14 14:40:49.000 348 33410.15 346.36 2296.02 28.13 2011-12-14 14:40:50.000 348 33410.06 346.36 2295.97 28.13 2011-12-14 14:40:51.000 348 33410.17 346.38 2296.02 28.13 2011-12-14 14:40:52.000 348 33410.14 346.44 2296.05 28.13 2011-12-14 14:40:53.000 348 33410.16 346.36 2296.04 28.13 2011-12-14 14:40:54.000 348 33410.18 346.40 2296.13 28.13 2011-12-14 14:40:55.000 348 33410.10 346.38 2296.04 28.13 2011-12-14 14:40:56.000 348 33410.17 346.37 2296.08 28.13 2011-12-14 14:40:57.000 348 33410.08 346.38 2296.09 28.13 2011-12-14 14:40:58.000 348 33410.08 346.39 2296.02 28.13 2011-12-14 14:40:59.000 348 33410.14 346.41 2296.02 28.13 2011-12-14 14:41:00.000 348 33410.11 346.35 2296.09 28.13 2011-12-14 14:41:01.000 348 33410.04 346.35 2296.08 28.13 2011-12-14 14:41:02.000 348 33410.04 346.37 2296.01 28.13 2011-12-14 14:41:03.000 348 33410.12 346.36 2296.11 28.13 2011-12-14 14:41:04.000 348 33410.01 346.40 2296.04 28.13 2011-12-14 14:41:05.000 348 33410.04 346.39 2296.02 28.13 2011-12-14 14:41:06.000 348 33410.12 346.38 2296.05 28.13 2011-12-14 14:41:07.000 348 33410.04 346.36 2296.04 28.13 2011-12-14 14:41:08.000 348 33410.07 346.38 2296.05 28.13 2011-12-14 14:41:09.000 348 33410.14 346.35 2296.02 28.13 2011-12-14 14:41:10.000 348 33410.08 346.36 2296.12 28.13 2011-12-14 14:41:11.000 348 33410.07 346.40 2296.05 28.13 2011-12-14 14:41:12.000 348 33410.10 346.37 2296.05 28.13 2011-12-14 14:41:13.000 348 33410.13 346.41 2296.02 28.13 2011-12-14 14:41:14.000 348 33410.08 346.40 2296.17 28.13 2011-12-14 14:41:15.000 348 33409.99 346.36 2296.02 28.13 2011-12-14 14:41:16.000 348 33409.96 346.37 2296.05 28.13 2011-12-14 14:41:17.000 348 33410.06 346.38 2296.08 28.13 2011-12-14 14:41:18.000 348 33409.94 346.39 2296.05 28.13 2011-12-14 14:41:18.000 348 33410.00 346.35 2296.04 28.13 2011-12-14 14:41:20.000 348 33410.04 346.43 2296.09 28.13 2011-12-14 14:41:21.000 348 33410.04 346.41 2296.04 28.13 2011-12-14 14:41:22.000 348 33410.02 346.45 2296.07 28.13 2011-12-14 14:41:23.000 348 33410.10 346.40 2296.04 28.13 2011-12-14 14:41:24.000 348 33410.00 346.43 2296.11 28.13 2011-12-14 14:41:25.000 348 33410.00 346.42 2296.03 28.13 2011-12-14 14:41:26.000 348 33410.08 346.41 2296.10 28.13 2011-12-14 14:41:27.000 348 33410.02 346.44 2296.11 28.13 2011-12-14 14:41:28.000 348 33409.95 346.48 2296.01 28.13 2011-12-14 14:41:29.000 348 33410.06 346.44 2296.14 28.13 2011-12-14 14:41:30.000 348 33410.06 346.46 2296.05 28.13 2011-12-14 14:41:31.000 348 33410.01 346.46 2296.11 28.13 2011-12-14 14:41:31.000 348 33410.00 346.46 2296.04 28.13 2011-12-14 14:41:33.000 348 33409.99 346.45 2296.12 28.13 2011-12-14 14:41:34.000 348 33410.03 346.42 2296.17 28.13 2011-12-14 14:41:35.000 348 33410.01 346.46 2296.10 28.13 2011-12-14 14:41:36.000 348 33410.04 346.49 2296.08 28.13 2011-12-14 14:41:37.000 348 33410.08 346.49 2296.15 28.13 2011-12-14 14:41:38.000 348 33409.97 346.47 2296.14 28.13 2011-12-14 14:41:39.000 348 33409.98 346.52 2296.06 28.13 2011-12-14 14:41:40.000 348 33409.98 346.47 2296.08 28.13 2011-12-14 14:41:41.000 348 33410.02 346.45 2296.14 28.13 2011-12-14 14:41:42.000 348 33409.98 346.46 2296.10 28.13 2011-12-14 14:41:43.000 348 33410.01 346.44 2296.05 28.13 2011-12-14 14:41:44.000 348 33409.95 346.50 2296.09 28.13 2011-12-14 14:41:45.000 348 33409.98 346.43 2296.14 28.13 2011-12-14 14:41:46.000 348 33410.06 346.45 2296.23 28.13 2011-12-14 14:41:47.000 348 33410.00 346.49 2296.02 28.13 2011-12-14 14:41:48.000 348 33409.96 346.48 2296.11 28.13 2011-12-14 14:41:49.000 348 33409.98 346.48 2296.06 28.13 2011-12-14 14:41:50.000 348 33409.98 346.46 2296.18 28.13 2011-12-14 14:41:51.000 348 33409.98 346.46 2296.15 28.13 2011-12-14 14:41:52.000 348 33409.99 346.44 2296.29 28.13 2011-12-14 14:41:53.000 348 33410.04 346.46 2296.14 28.13 2011-12-14 14:41:54.000 348 33409.98 346.43 2296.21 28.13 2011-12-14 14:41:55.000 348 33409.97 346.43 2296.19 28.13 2011-12-14 14:41:56.000 348 33410.02 346.45 2296.17 28.13 2011-12-14 14:41:57.000 348 33409.98 346.43 2296.14 28.13 2011-12-14 14:41:58.000 348 33409.98 346.49 2296.20 28.13 2011-12-14 14:41:59.000 348 33409.94 346.45 2296.22 28.13 2011-12-14 14:42:00.000 348 33409.97 346.43 2296.16 28.13 2011-12-14 14:42:01.000 348 33409.91 346.44 2296.16 28.13 2011-12-14 14:42:02.000 348 33409.98 346.46 2296.28 28.13 2011-12-14 14:42:03.000 348 33409.96 346.50 2296.18 28.13 2011-12-14 14:42:04.000 348 33410.02 346.47 2296.23 28.13 2011-12-14 14:42:05.000 348 33409.90 346.45 2296.13 28.13 2011-12-14 14:42:06.000 348 33410.00 346.47 2296.20 28.13 2011-12-14 14:42:07.000 348 33410.02 346.42 2296.16 28.13 2011-12-14 14:42:08.000 348 33409.98 346.43 2296.21 28.13 2011-12-14 14:42:09.000 348 33409.98 346.46 2296.31 28.13 2011-12-14 14:42:10.000 348 33409.94 346.45 2296.17 28.13 2011-12-14 14:42:11.000 348 33409.93 346.47 2296.24 28.12 2011-12-14 14:42:12.000 348 33410.03 346.48 2296.22 28.12 2011-12-14 14:42:12.000 348 33409.93 346.45 2296.17 28.12 2011-12-14 14:42:14.000 348 33409.98 346.43 2296.24 28.12 2011-12-14 14:42:15.000 348 33410.00 346.47 2296.20 28.12 2011-12-14 14:42:16.000 348 33409.90 346.45 2296.12 28.12 2011-12-14 14:42:17.000 348 33409.88 346.45 2296.18 28.12 2011-12-14 14:42:18.000 348 33409.95 346.45 2296.23 28.12 2011-12-14 14:42:19.000 348 33409.89 346.45 2296.21 28.12 2011-12-14 14:42:20.000 348 33409.98 346.48 2296.18 28.12 2011-12-14 14:42:21.000 348 33409.95 346.42 2296.23 28.12 2011-12-14 14:42:22.000 348 33409.93 346.46 2296.18 28.12 2011-12-14 14:42:23.000 348 33410.06 346.47 2296.22 28.12 2011-12-14 14:42:24.000 348 33409.89 346.48 2296.16 28.12 2011-12-14 14:42:25.000 348 33409.95 346.47 2296.22 28.12 2011-12-14 14:42:25.000 348 33409.96 346.48 2296.24 28.12 2011-12-14 14:42:27.000 348 33409.98 346.45 2296.33 28.12 2011-12-14 14:42:28.000 348 33409.98 346.45 2296.24 28.12 2011-12-14 14:42:29.000 348 33409.92 346.41 2296.25 28.12 2011-12-14 14:42:30.000 348 33409.95 346.49 2296.20 28.12 2011-12-14 14:42:31.000 348 33409.87 346.46 2296.18 28.12 2011-12-14 14:42:32.000 348 33409.83 346.44 2296.27 28.12 2011-12-14 14:42:33.000 348 33409.88 346.42 2296.20 28.12 2011-12-14 14:42:34.000 348 33409.88 346.45 2296.25 28.12 2011-12-14 14:42:35.000 348 33409.91 346.47 2296.26 28.12 2011-12-14 14:42:36.000 348 33409.93 346.49 2296.26 28.12 2011-12-14 14:42:37.000 348 33409.85 346.46 2296.25 28.12 2011-12-14 14:42:38.000 348 33409.91 346.46 2296.24 28.12 2011-12-14 14:42:39.000 348 33409.92 346.50 2296.24 28.12 2011-12-14 14:42:40.000 348 33409.91 346.48 2296.30 28.12 2011-12-14 14:42:41.000 348 33409.97 346.51 2296.35 28.12 2011-12-14 14:42:42.000 348 33409.87 346.46 2296.28 28.12 2011-12-14 14:42:43.000 348 33409.85 346.46 2296.24 28.12 2011-12-14 14:42:44.000 348 33409.88 346.45 2296.26 28.12 2011-12-14 14:42:45.000 348 33409.90 346.49 2296.28 28.12 2011-12-14 14:42:46.000 348 33409.88 346.46 2296.20 28.12 2011-12-14 14:42:47.000 348 33409.92 346.46 2296.30 28.12 2011-12-14 14:42:48.000 348 33409.74 346.47 2296.29 28.12 2011-12-14 14:42:49.000 348 33409.86 346.50 2296.29 28.12 2011-12-14 14:42:50.000 348 33409.89 346.45 2296.28 28.12 2011-12-14 14:42:51.000 348 33409.90 346.46 2296.29 28.12 2011-12-14 14:42:52.000 348 33409.88 346.48 2296.17 28.12 2011-12-14 14:42:53.000 348 33409.80 346.49 2296.26 28.12 2011-12-14 14:42:54.000 348 33409.91 346.49 2296.29 28.12 2011-12-14 14:42:55.000 348 33409.80 346.46 2296.28 28.12 2011-12-14 14:42:56.000 348 33409.89 346.52 2296.29 28.12 2011-12-14 14:42:57.000 348 33409.84 346.51 2296.28 28.12 2011-12-14 14:42:58.000 348 33409.82 346.52 2296.23 28.12 2011-12-14 14:42:59.000 348 33409.81 346.51 2296.26 28.12 2011-12-14 14:43:00.000 348 33409.78 346.50 2296.32 28.12 2011-12-14 14:43:01.000 348 33409.83 346.53 2296.33 28.12 2011-12-14 14:43:02.000 348 33409.81 346.50 2296.26 28.12 2011-12-14 14:43:03.000 348 33409.82 346.51 2296.25 28.12 2011-12-14 14:43:04.000 348 33409.85 346.53 2296.29 28.12 2011-12-14 14:43:05.000 348 33409.79 346.54 2296.30 28.12 2011-12-14 14:43:06.000 348 33409.83 346.52 2296.24 28.12 2011-12-14 14:43:06.000 348 33409.79 346.51 2296.24 28.12 2011-12-14 14:43:08.000 348 33409.83 346.52 2296.32 28.12 2011-12-14 14:43:09.000 348 33409.83 346.58 2296.20 28.12 2011-12-14 14:43:10.000 348 33409.81 346.56 2296.32 28.12 2011-12-14 14:43:11.000 348 33409.73 346.54 2296.30 28.12 2011-12-14 14:43:12.000 348 33409.77 346.57 2296.27 28.12 2011-12-14 14:43:13.000 348 33409.81 346.54 2296.28 28.12 2011-12-14 14:43:14.000 348 33409.86 346.57 2296.31 28.12 2011-12-14 14:43:15.000 348 33409.81 346.56 2296.38 28.12 2011-12-14 14:43:16.000 348 33409.79 346.52 2296.25 28.12 2011-12-14 14:43:17.000 348 33409.72 346.56 2296.32 28.12 2011-12-14 14:43:18.000 348 33409.79 346.54 2296.39 28.12 2011-12-14 14:43:19.000 348 33409.67 346.55 2296.39 28.12 2011-12-14 14:43:19.000 348 33409.75 346.55 2296.35 28.12 2011-12-14 14:43:21.000 348 33409.78 346.56 2296.36 28.12 2011-12-14 14:43:22.000 348 33409.88 346.57 2296.26 28.12 2011-12-14 14:43:23.000 348 33409.63 346.58 2296.41 28.12 2011-12-14 14:43:24.000 348 33409.81 346.60 2296.28 28.12 2011-12-14 14:43:25.000 348 33409.75 346.57 2296.33 28.12 2011-12-14 14:43:26.000 348 33409.75 346.61 2296.32 28.12 2011-12-14 14:43:27.000 348 33409.70 346.59 2296.35 28.12 2011-12-14 14:43:28.000 348 33409.67 346.62 2296.31 28.12 2011-12-14 14:43:29.000 348 33409.72 346.60 2296.40 28.12 2011-12-14 14:43:30.000 348 33409.70 346.57 2296.42 28.12 2011-12-14 14:43:31.000 348 33409.66 346.55 2296.41 28.12 2011-12-14 14:43:32.000 348 33409.73 346.60 2296.44 28.12 2011-12-14 14:43:33.000 348 33409.69 346.63 2296.39 28.12 2011-12-14 14:43:34.000 348 33409.76 346.56 2296.28 28.12 2011-12-14 14:43:35.000 348 33409.73 346.57 2296.34 28.12 2011-12-14 14:43:36.000 348 33409.70 346.59 2296.36 28.12 2011-12-14 14:43:37.000 348 33409.69 346.56 2296.38 28.12 2011-12-14 14:43:38.000 348 33409.67 346.57 2296.41 28.12 2011-12-14 14:43:39.000 348 33409.73 346.59 2296.37 28.12 2011-12-14 14:43:40.000 348 33409.67 346.58 2296.35 28.12 2011-12-14 14:43:41.000 348 33409.58 346.57 2296.43 28.12 2011-12-14 14:43:42.000 348 33409.66 346.60 2296.40 28.12 2011-12-14 14:43:43.000 348 33409.70 346.61 2296.36 28.12 2011-12-14 14:43:44.000 348 33409.73 346.59 2296.28 28.12 2011-12-14 14:43:45.000 348 33409.60 346.61 2296.44 28.12 2011-12-14 14:43:46.000 348 33409.73 346.61 2296.44 28.12 2011-12-14 14:43:47.000 348 33409.55 346.56 2296.39 28.12 2011-12-14 14:43:48.000 348 33409.73 346.62 2296.38 28.12 2011-12-14 14:43:49.000 348 33409.69 346.61 2296.42 28.12 2011-12-14 14:43:50.000 348 33409.69 346.57 2296.37 28.12 2011-12-14 14:43:51.000 348 33409.66 346.60 2296.44 28.12 2011-12-14 14:43:52.000 348 33409.60 346.56 2296.39 28.12 2011-12-14 14:43:53.000 348 33409.65 346.58 2296.45 28.12 2011-12-14 14:43:54.000 348 33409.69 346.56 2296.38 28.12 2011-12-14 14:43:55.000 348 33409.57 346.56 2296.32 28.12 2011-12-14 14:43:56.000 348 33409.65 346.62 2296.37 28.12 2011-12-14 14:43:57.000 348 33409.58 346.61 2296.40 28.12 2011-12-14 14:43:58.000 348 33409.55 346.59 2296.44 28.12 2011-12-14 14:43:59.000 348 33409.69 346.60 2296.47 28.12 2011-12-14 14:44:00.000 348 33409.54 346.60 2296.47 28.12 2011-12-14 14:44:00.000 348 33409.55 346.62 2296.48 28.12 2011-12-14 14:44:02.000 348 33409.61 346.58 2296.42 28.12 2011-12-14 14:44:03.000 348 33409.53 346.61 2296.35 28.12 2011-12-14 14:44:04.000 348 33409.63 346.60 2296.45 28.12 2011-12-14 14:44:05.000 348 33409.58 346.60 2296.47 28.12 2011-12-14 14:44:06.000 348 33409.57 346.62 2296.43 28.12 2011-12-14 14:44:07.000 348 33409.50 346.60 2296.45 28.12 2011-12-14 14:44:08.000 348 33409.61 346.62 2296.50 28.12 2011-12-14 14:44:09.000 348 33409.56 346.63 2296.45 28.12 2011-12-14 14:44:10.000 348 33409.64 346.62 2296.53 28.12 2011-12-14 14:44:11.000 348 33409.47 346.68 2296.44 28.12 2011-12-14 14:44:12.000 348 33409.54 346.60 2296.51 28.12 2011-12-14 14:44:13.000 348 33409.56 346.59 2296.46 28.12 2011-12-14 14:44:13.000 348 33409.57 346.62 2296.40 28.12 2011-12-14 14:44:15.000 348 33409.63 346.62 2296.49 28.12 2011-12-14 14:44:16.000 348 33409.51 346.65 2296.47 28.12 2011-12-14 14:44:17.000 348 33409.52 346.65 2296.42 28.12 2011-12-14 14:44:18.000 348 33409.53 346.57 2296.51 28.12 2011-12-14 14:44:19.000 348 33409.52 346.59 2296.51 28.12 2011-12-14 14:44:20.000 348 33409.59 346.65 2296.53 28.12 2011-12-14 14:44:21.000 348 33409.53 346.64 2296.52 28.12 2011-12-14 14:44:22.000 348 33409.58 346.62 2296.48 28.12 2011-12-14 14:44:23.000 348 33409.48 346.66 2296.56 28.12 2011-12-14 14:44:24.000 348 33409.61 346.66 2296.57 28.12 2011-12-14 14:44:25.000 348 33409.49 346.66 2296.58 28.12 2011-12-14 14:44:26.000 348 33409.57 346.70 2296.45 28.12 2011-12-14 14:44:27.000 348 33409.53 346.68 2296.55 28.12 2011-12-14 14:44:28.000 348 33409.51 346.64 2296.45 28.12 2011-12-14 14:44:29.000 348 33409.48 346.69 2296.52 28.12 2011-12-14 14:44:30.000 348 33409.52 346.65 2296.62 28.12 2011-12-14 14:44:31.000 348 33409.55 346.66 2296.55 28.12 2011-12-14 14:44:32.000 348 33409.52 346.70 2296.60 28.12 2011-12-14 14:44:33.000 348 33409.41 346.65 2296.57 28.12 2011-12-14 14:44:34.000 348 33409.45 346.67 2296.48 28.12 2011-12-14 14:44:35.000 348 33409.37 346.67 2296.50 28.12 2011-12-14 14:44:36.000 348 33409.49 346.66 2296.53 28.12 2011-12-14 14:44:37.000 348 33409.43 346.67 2296.44 28.12 2011-12-14 14:44:38.000 348 33409.48 346.70 2296.51 28.12 2011-12-14 14:44:39.000 348 33409.51 346.66 2296.61 28.12 2011-12-14 14:44:40.000 348 33409.45 346.68 2296.55 28.12 2011-12-14 14:44:41.000 348 33409.45 346.68 2296.57 28.12 2011-12-14 14:44:42.000 348 33409.48 346.66 2296.55 28.12 2011-12-14 14:44:43.000 348 33409.46 346.67 2296.53 28.12 2011-12-14 14:44:44.000 348 33409.45 346.72 2296.58 28.12 2011-12-14 14:44:45.000 348 33409.48 346.68 2296.58 28.12 2011-12-14 14:44:46.000 348 33409.49 346.68 2296.60 28.12 2011-12-14 14:44:47.000 348 33409.43 346.68 2296.59 28.12 2011-12-14 14:44:48.000 348 33409.48 346.74 2296.56 28.12 2011-12-14 14:44:49.000 348 33409.50 346.75 2296.53 28.12 2011-12-14 14:44:50.000 348 33409.45 346.69 2296.52 28.12 2011-12-14 14:44:51.000 348 33409.51 346.68 2296.59 28.12 2011-12-14 14:44:52.000 348 33409.42 346.70 2296.57 28.12 2011-12-14 14:44:53.000 348 33409.56 346.70 2296.63 28.12 2011-12-14 14:44:54.000 348 33409.45 346.71 2296.52 28.12 2011-12-14 14:44:54.000 348 33409.44 346.70 2296.61 28.12 2011-12-14 14:44:56.000 348 33409.48 346.68 2296.64 28.12 2011-12-14 14:44:57.000 348 33409.41 346.70 2296.64 28.12 2011-12-14 14:44:58.000 348 33409.46 346.72 2296.57 28.12 2011-12-14 14:44:59.000 348 33409.54 346.72 2296.66 28.12 2011-12-14 14:45:00.000 348 33409.38 346.69 2296.66 28.12 2011-12-14 14:45:01.000 348 33409.44 346.71 2296.64 28.12 2011-12-14 14:45:02.000 348 33409.41 346.69 2296.64 28.12 2011-12-14 14:45:03.000 348 33409.48 346.73 2296.64 28.12 2011-12-14 14:45:04.000 348 33409.48 346.72 2296.59 28.12 2011-12-14 14:45:05.000 348 33409.35 346.66 2296.67 28.12 2011-12-14 14:45:06.000 348 33409.48 346.71 2296.61 28.12 2011-12-14 14:45:07.000 348 33409.48 346.69 2296.63 28.12 2011-12-14 14:45:07.000 348 33409.43 346.78 2296.56 28.12 2011-12-14 14:45:09.000 348 33409.50 346.72 2296.60 28.12 2011-12-14 14:45:10.000 348 33409.33 346.72 2296.66 28.12 2011-12-14 14:45:11.000 348 33409.48 346.73 2296.66 28.12 2011-12-14 14:45:12.000 348 33409.38 346.70 2296.61 28.12 2011-12-14 14:45:13.000 348 33409.43 346.72 2296.64 28.12 2011-12-14 14:45:14.000 348 33409.45 346.72 2296.66 28.12 2011-12-14 14:45:15.000 348 33409.43 346.75 2296.63 28.12 2011-12-14 14:45:16.000 348 33409.46 346.73 2296.63 28.12 2011-12-14 14:45:17.000 348 33409.46 346.76 2296.65 28.12 2011-12-14 14:45:18.000 348 33409.42 346.65 2296.73 28.12 2011-12-14 14:45:19.000 348 33409.43 346.70 2296.63 28.12 2011-12-14 14:45:20.000 348 33409.47 346.69 2296.74 28.12 2011-12-14 14:45:21.000 348 33409.37 346.71 2296.66 28.12 2011-12-14 14:45:22.000 348 33409.45 346.75 2296.59 28.12 2011-12-14 14:45:23.000 348 33409.39 346.74 2296.66 28.12 2011-12-14 14:45:24.000 348 33409.41 346.76 2296.70 28.12 2011-12-14 14:45:25.000 348 33409.40 346.74 2296.61 28.12 2011-12-14 14:45:26.000 348 33409.39 346.71 2296.75 28.12 2011-12-14 14:45:27.000 348 33409.43 346.73 2296.66 28.12 2011-12-14 14:45:28.000 348 33409.46 346.72 2296.67 28.12 2011-12-14 14:45:29.000 348 33409.30 346.74 2296.73 28.12 2011-12-14 14:45:30.000 348 33409.44 346.70 2296.74 28.12 2011-12-14 14:45:31.000 348 33409.39 346.68 2296.67 28.12 2011-12-14 14:45:32.000 348 33409.44 346.76 2296.69 28.12 2011-12-14 14:45:33.000 348 33409.40 346.75 2296.70 28.12 2011-12-14 14:45:34.000 348 33409.39 346.70 2296.74 28.12 2011-12-14 14:45:35.000 348 33409.37 346.73 2296.75 28.12 2011-12-14 14:45:36.000 348 33409.50 346.74 2296.59 28.12 2011-12-14 14:45:37.000 348 33409.41 346.74 2296.71 28.12 2011-12-14 14:45:38.000 348 33409.41 346.74 2296.68 28.12 2011-12-14 14:45:39.000 348 33409.40 346.70 2296.75 28.12 2011-12-14 14:45:40.000 348 33409.44 346.70 2296.64 28.12 2011-12-14 14:45:41.000 348 33409.41 346.68 2296.69 28.12 2011-12-14 14:45:42.000 348 33409.37 346.77 2296.71 28.12 2011-12-14 14:45:43.000 348 33409.39 346.75 2296.68 28.12 2011-12-14 14:45:44.000 348 33409.43 346.70 2296.73 28.12 2011-12-14 14:45:45.000 348 33409.47 346.74 2296.71 28.12 2011-12-14 14:45:46.000 348 33409.48 346.75 2296.74 28.12 2011-12-14 14:45:47.000 348 33409.45 346.75 2296.71 28.12 2011-12-14 14:45:48.000 348 33409.56 346.72 2296.69 28.12 2011-12-14 14:45:48.000 348 33409.36 346.74 2296.63 28.12 2011-12-14 14:45:50.000 348 33409.46 346.72 2296.69 28.12 2011-12-14 14:45:51.000 348 33409.38 346.76 2296.66 28.12 2011-12-14 14:45:52.000 348 33409.32 346.77 2296.72 28.12 2011-12-14 14:45:53.000 348 33409.51 346.77 2296.70 28.12 2011-12-14 14:45:54.000 348 33409.40 346.76 2296.72 28.12 2011-12-14 14:45:55.000 348 33409.38 346.76 2296.66 28.12 2011-12-14 14:45:56.000 348 33409.39 346.78 2296.66 28.12 2011-12-14 14:45:57.000 348 33409.33 346.76 2296.75 28.12 2011-12-14 14:45:58.000 348 33409.31 346.80 2296.62 28.12 2011-12-14 14:45:59.000 348 33409.39 346.76 2296.72 28.12 2011-12-14 14:46:00.000 348 33409.29 346.82 2296.69 28.12 2011-12-14 14:46:01.000 348 33409.33 346.83 2296.70 28.12 2011-12-14 14:46:01.000 348 33409.40 346.81 2296.78 28.12 2011-12-14 14:46:03.000 348 33409.30 346.82 2296.69 28.12 2011-12-14 14:46:04.000 348 33409.27 346.78 2296.81 28.12 2011-12-14 14:46:05.000 348 33409.39 346.80 2296.68 28.12 2011-12-14 14:46:06.000 348 33409.33 346.80 2296.74 28.12 2011-12-14 14:46:07.000 348 33409.28 346.85 2296.65 28.12 2011-12-14 14:46:08.000 348 33409.29 346.81 2296.76 28.12 2011-12-14 14:46:09.000 348 33409.28 346.75 2296.65 28.12 2011-12-14 14:46:10.000 348 33409.31 346.78 2296.76 28.12 2011-12-14 14:46:11.000 348 33409.29 346.79 2296.62 28.12 2011-12-14 14:46:12.000 348 33409.27 346.84 2296.80 28.12 2011-12-14 14:46:13.000 348 33409.30 346.76 2296.73 28.12 2011-12-14 14:46:14.000 348 33409.32 346.86 2296.76 28.12 2011-12-14 14:46:15.000 348 33409.33 346.78 2296.70 28.12 2011-12-14 14:46:16.000 348 33409.23 346.85 2296.81 28.12 2011-12-14 14:46:17.000 348 33409.35 346.84 2296.79 28.12 2011-12-14 14:46:18.000 348 33409.29 346.84 2296.68 28.12 2011-12-14 14:46:19.000 348 33409.26 346.79 2296.74 28.12 2011-12-14 14:46:20.000 348 33409.31 346.78 2296.74 28.12 2011-12-14 14:46:21.000 348 33409.32 346.76 2296.82 28.12 2011-12-14 14:46:22.000 348 33409.23 346.87 2296.75 28.12 2011-12-14 14:46:23.000 348 33409.30 346.84 2296.79 28.12 2011-12-14 14:46:24.000 348 33409.31 346.82 2296.75 28.12 2011-12-14 14:46:25.000 348 33409.26 346.85 2296.81 28.12 2011-12-14 14:46:26.000 348 33409.28 346.82 2296.76 28.12 2011-12-14 14:46:27.000 348 33409.30 346.85 2296.75 28.12 2011-12-14 14:46:28.000 348 33409.28 346.86 2296.75 28.12 2011-12-14 14:46:29.000 348 33409.19 346.83 2296.73 28.12 2011-12-14 14:46:30.000 348 33409.20 346.83 2296.77 28.12 2011-12-14 14:46:31.000 348 33409.21 346.83 2296.72 28.12 2011-12-14 14:46:32.000 348 33409.21 346.88 2296.81 28.12 2011-12-14 14:46:33.000 348 33409.18 346.84 2296.74 28.12 2011-12-14 14:46:34.000 348 33409.14 346.85 2296.73 28.12 2011-12-14 14:46:35.000 348 33409.28 346.84 2296.79 28.12 2011-12-14 14:46:36.000 348 33409.16 346.87 2296.83 28.12 2011-12-14 14:46:37.000 348 33409.13 346.85 2296.86 28.12 2011-12-14 14:46:38.000 348 33409.26 346.81 2296.82 28.12 2011-12-14 14:46:39.000 348 33409.14 346.82 2296.81 28.12 2011-12-14 14:46:40.000 348 33409.26 346.84 2296.89 28.12 2011-12-14 14:46:41.000 348 33409.16 346.86 2296.86 28.12 2011-12-14 14:46:42.000 348 33409.24 346.86 2296.83 28.12 2011-12-14 14:46:42.000 348 33409.19 346.85 2296.75 28.12 2011-12-14 14:46:44.000 348 33409.16 346.90 2296.76 28.12 2011-12-14 14:46:45.000 348 33409.15 346.85 2296.78 28.12 2011-12-14 14:46:46.000 348 33409.17 346.87 2296.88 28.12 2011-12-14 14:46:47.000 348 33409.13 346.91 2296.86 28.12 2011-12-14 14:46:48.000 348 33409.15 346.90 2296.84 28.12 2011-12-14 14:46:49.000 348 33409.18 346.89 2296.73 28.12 2011-12-14 14:46:50.000 348 33409.18 346.90 2296.82 28.12 2011-12-14 14:46:51.000 348 33409.23 346.91 2296.87 28.12 2011-12-14 14:46:52.000 348 33409.15 346.90 2296.81 28.12 2011-12-14 14:46:53.000 348 33409.13 346.86 2296.85 28.12 2011-12-14 14:46:54.000 348 33409.10 346.89 2296.83 28.12 2011-12-14 14:46:55.000 348 33409.17 346.89 2296.90 28.12 2011-12-14 14:46:55.000 348 33409.17 346.91 2296.84 28.12 2011-12-14 14:46:57.000 348 33409.15 346.88 2296.79 28.12 2011-12-14 14:46:58.000 348 33409.14 346.90 2296.82 28.12 2011-12-14 14:46:59.000 348 33409.22 346.92 2296.86 28.12 2011-12-14 14:47:00.000 348 33409.16 346.91 2296.80 28.12 2011-12-14 14:47:01.000 348 33409.11 346.90 2296.81 28.12 2011-12-14 14:47:02.000 348 33409.11 346.99 2296.91 28.12 2011-12-14 14:47:03.000 348 33409.13 346.92 2296.82 28.12 2011-12-14 14:47:04.000 348 33409.05 346.90 2296.80 28.12 2011-12-14 14:47:05.000 348 33409.19 346.89 2296.94 28.12 2011-12-14 14:47:06.000 348 33409.07 346.97 2296.83 28.12 2011-12-14 14:47:07.000 348 33409.13 346.95 2296.85 28.12 2011-12-14 14:47:08.000 348 33409.09 346.94 2296.92 28.12 2011-12-14 14:47:09.000 348 33409.11 346.96 2296.85 28.12 2011-12-14 14:47:10.000 348 33409.01 346.93 2296.95 28.12 2011-12-14 14:47:11.000 348 33408.96 346.92 2296.91 28.12 2011-12-14 14:47:12.000 348 33409.08 346.95 2296.93 28.12 2011-12-14 14:47:13.000 348 33409.08 346.93 2296.91 28.12 2011-12-14 14:47:14.000 348 33409.13 346.91 2296.92 28.12 2011-12-14 14:47:15.000 348 33409.05 346.93 2297.00 28.12 2011-12-14 14:47:16.000 348 33408.99 346.97 2296.88 28.12 2011-12-14 14:47:17.000 348 33408.97 346.90 2296.95 28.12 2011-12-14 14:47:18.000 348 33408.96 346.95 2296.92 28.12 2011-12-14 14:47:19.000 348 33408.86 346.92 2296.81 28.12 2011-12-14 14:47:20.000 348 33409.07 346.94 2296.91 28.12 2011-12-14 14:47:21.000 348 33409.05 346.97 2296.96 28.12 2011-12-14 14:47:22.000 348 33409.03 346.96 2296.91 28.12 2011-12-14 14:47:23.000 348 33408.98 346.92 2296.87 28.12 2011-12-14 14:47:24.000 348 33409.00 347.00 2296.94 28.12 2011-12-14 14:47:25.000 348 33408.93 346.97 2296.94 28.12 2011-12-14 14:47:26.000 348 33408.99 346.99 2296.84 28.12 2011-12-14 14:47:27.000 348 33409.01 346.99 2296.94 28.12 2011-12-14 14:47:28.000 348 33408.98 346.91 2296.99 28.12 2011-12-14 14:47:29.000 348 33408.89 346.99 2297.03 28.12 2011-12-14 14:47:30.000 348 33408.95 346.97 2296.98 28.12 2011-12-14 14:47:31.000 348 33408.94 346.99 2297.03 28.12 2011-12-14 14:47:32.000 348 33408.88 347.00 2297.03 28.12 2011-12-14 14:47:33.000 348 33408.92 347.01 2297.02 28.12 2011-12-14 14:47:34.000 348 33408.88 346.99 2296.98 28.12 2011-12-14 14:47:35.000 348 33408.90 347.01 2297.03 28.12 2011-12-14 14:47:36.000 348 33408.88 346.96 2297.07 28.12 2011-12-14 14:47:36.000 348 33408.83 346.97 2297.11 28.12 2011-12-14 14:47:38.000 348 33408.84 347.00 2297.04 28.12 2011-12-14 14:47:39.000 348 33408.83 347.03 2297.03 28.12 2011-12-14 14:47:40.000 348 33408.85 347.03 2297.00 28.12 2011-12-14 14:47:41.000 348 33408.86 347.01 2297.03 28.12 2011-12-14 14:47:42.000 348 33408.86 347.04 2297.03 28.12 2011-12-14 14:47:43.000 348 33408.81 347.02 2296.95 28.12 2011-12-14 14:47:44.000 348 33408.84 347.01 2297.06 28.12 2011-12-14 14:47:45.000 348 33408.91 346.97 2297.06 28.12 2011-12-14 14:47:46.000 348 33408.90 347.02 2297.06 28.12 2011-12-14 14:47:47.000 348 33408.72 347.03 2297.04 28.12 2011-12-14 14:47:48.000 348 33408.84 347.06 2297.10 28.12 2011-12-14 14:47:49.000 348 33408.74 346.99 2297.13 28.12 2011-12-14 14:47:49.000 348 33408.76 347.07 2297.07 28.12 2011-12-14 14:47:51.000 348 33408.76 347.04 2297.08 28.12 2011-12-14 14:47:52.000 348 33408.82 347.05 2297.01 28.12 2011-12-14 14:47:53.000 348 33408.79 347.02 2297.03 28.12 2011-12-14 14:47:54.000 348 33408.85 347.05 2297.16 28.12 2011-12-14 14:47:55.000 348 33408.81 347.03 2297.13 28.12 2011-12-14 14:47:56.000 348 33408.79 347.07 2297.07 28.12 2011-12-14 14:47:57.000 348 33408.79 347.03 2297.06 28.12 2011-12-14 14:47:58.000 348 33408.83 347.01 2297.13 28.12 2011-12-14 14:47:59.000 348 33408.78 347.05 2297.09 28.12 2011-12-14 14:48:00.000 348 33408.82 347.07 2297.11 28.12 2011-12-14 14:48:01.000 348 33408.74 347.05 2297.10 28.12 2011-12-14 14:48:02.000 348 33408.72 347.07 2297.06 28.12 2011-12-14 14:48:03.000 348 33408.70 347.06 2297.13 28.12 2011-12-14 14:48:04.000 348 33408.67 347.05 2297.10 28.12 2011-12-14 14:48:05.000 348 33408.59 347.04 2297.08 28.12 2011-12-14 14:48:06.000 348 33408.82 347.07 2297.16 28.12 2011-12-14 14:48:07.000 348 33408.74 347.04 2297.19 28.12 2011-12-14 14:48:08.000 348 33408.77 347.07 2297.15 28.12 2011-12-14 14:48:09.000 348 33408.70 347.09 2297.16 28.12 2011-12-14 14:48:10.000 348 33408.74 347.08 2297.23 28.12 2011-12-14 14:48:11.000 348 33408.80 347.09 2297.13 28.12 2011-12-14 14:48:12.000 348 33408.70 347.08 2297.11 28.12 2011-12-14 14:48:13.000 348 33408.73 347.08 2297.10 28.12 2011-12-14 14:48:14.000 348 33408.75 347.10 2297.20 28.12 2011-12-14 14:48:15.000 348 33408.71 347.08 2297.14 28.12 2011-12-14 14:48:16.000 348 33408.73 347.09 2297.18 28.12 2011-12-14 14:48:17.000 348 33408.70 347.11 2297.20 28.12 2011-12-14 14:48:18.000 348 33408.73 347.12 2297.13 28.12 2011-12-14 14:48:19.000 348 33408.73 347.12 2297.09 28.12 2011-12-14 14:48:20.000 348 33408.65 347.06 2297.21 28.12 2011-12-14 14:48:21.000 348 33408.73 347.12 2297.09 28.12 2011-12-14 14:48:22.000 348 33408.74 347.06 2297.25 28.12 2011-12-14 14:48:23.000 348 33408.71 347.09 2297.14 28.12 2011-12-14 14:48:24.000 348 33408.73 347.10 2297.23 28.12 2011-12-14 14:48:25.000 348 33408.65 347.12 2297.24 28.12 2011-12-14 14:48:26.000 348 33408.63 347.15 2297.20 28.12 2011-12-14 14:48:27.000 348 33408.64 347.09 2297.20 28.12 2011-12-14 14:48:28.000 348 33408.64 347.10 2297.23 28.12 2011-12-14 14:48:29.000 348 33408.62 347.10 2297.22 28.12 2011-12-14 14:48:30.000 348 33408.62 347.08 2297.23 28.12 2011-12-14 14:48:30.000 348 33408.59 347.09 2297.18 28.12 2011-12-14 14:48:32.000 348 33408.67 347.13 2297.20 28.12 2011-12-14 14:48:33.000 348 33408.65 347.11 2297.22 28.12 2011-12-14 14:48:34.000 348 33408.64 347.11 2297.23 28.12 2011-12-14 14:48:35.000 348 33408.65 347.18 2297.23 28.12 2011-12-14 14:48:36.000 348 33408.69 347.14 2297.23 28.12 2011-12-14 14:48:37.000 348 33408.63 347.12 2297.28 28.12 2011-12-14 14:48:38.000 348 33408.66 347.07 2297.25 28.12 2011-12-14 14:48:39.000 348 33408.57 347.11 2297.16 28.12 2011-12-14 14:48:40.000 348 33408.63 347.09 2297.23 28.12 2011-12-14 14:48:41.000 348 33408.61 347.12 2297.23 28.12 2011-12-14 14:48:42.000 348 33408.57 347.12 2297.29 28.12 2011-12-14 14:48:43.000 348 33408.54 347.14 2297.22 28.12 2011-12-14 14:48:43.000 348 33408.54 347.12 2297.26 28.12 2011-12-14 14:48:45.000 348 33408.64 347.14 2297.22 28.12 2011-12-14 14:48:46.000 348 33408.55 347.13 2297.24 28.12 2011-12-14 14:48:47.000 348 33408.65 347.08 2297.19 28.12 2011-12-14 14:48:48.000 348 33408.60 347.12 2297.29 28.12 2011-12-14 14:48:49.000 348 33408.58 347.12 2297.31 28.12 2011-12-14 14:48:50.000 348 33408.63 347.17 2297.26 28.12 2011-12-14 14:48:51.000 348 33408.52 347.15 2297.32 28.12 2011-12-14 14:48:52.000 348 33408.51 347.12 2297.25 28.12 2011-12-14 14:48:53.000 348 33408.49 347.14 2297.27 28.12 2011-12-14 14:48:54.000 348 33408.47 347.10 2297.25 28.12 2011-12-14 14:48:55.000 348 33408.48 347.09 2297.23 28.12 2011-12-14 14:48:56.000 348 33408.55 347.14 2297.28 28.12 2011-12-14 14:48:57.000 348 33408.53 347.12 2297.25 28.12 2011-12-14 14:48:58.000 348 33408.61 347.15 2297.28 28.12 2011-12-14 14:48:59.000 348 33408.60 347.13 2297.35 28.12 2011-12-14 14:49:00.000 348 33408.54 347.10 2297.36 28.12 2011-12-14 14:49:01.000 348 33408.52 347.13 2297.32 28.12 2011-12-14 14:49:02.000 348 33408.54 347.10 2297.36 28.12 2011-12-14 14:49:03.000 348 33408.46 347.14 2297.30 28.12 2011-12-14 14:49:04.000 348 33408.40 347.15 2297.27 28.12 2011-12-14 14:49:05.000 348 33408.48 347.13 2297.29 28.12 2011-12-14 14:49:06.000 348 33408.61 347.17 2297.28 28.12 2011-12-14 14:49:07.000 348 33408.55 347.15 2297.25 28.12 2011-12-14 14:49:08.000 348 33408.56 347.14 2297.41 28.12 2011-12-14 14:49:09.000 348 33408.60 347.18 2297.30 28.12 2011-12-14 14:49:10.000 348 33408.51 347.14 2297.28 28.12 2011-12-14 14:49:11.000 348 33408.47 347.15 2297.34 28.12 2011-12-14 14:49:12.000 348 33408.51 347.18 2297.36 28.12 2011-12-14 14:49:13.000 348 33408.47 347.15 2297.34 28.12 2011-12-14 14:49:14.000 348 33408.47 347.17 2297.35 28.12 2011-12-14 14:49:15.000 348 33408.50 347.18 2297.33 28.12 2011-12-14 14:49:16.000 348 33408.39 347.15 2297.36 28.12 2011-12-14 14:49:17.000 348 33408.54 347.13 2297.29 28.12 2011-12-14 14:49:18.000 348 33408.45 347.15 2297.34 28.12 2011-12-14 14:49:19.000 348 33408.41 347.14 2297.39 28.12 2011-12-14 14:49:20.000 348 33408.45 347.15 2297.43 28.12 2011-12-14 14:49:21.000 348 33408.44 347.16 2297.40 28.12 2011-12-14 14:49:22.000 348 33408.43 347.14 2297.42 28.12 2011-12-14 14:49:23.000 348 33408.42 347.22 2297.43 28.12 2011-12-14 14:49:24.000 348 33408.38 347.17 2297.32 28.12 2011-12-14 14:49:24.000 348 33408.34 347.17 2297.32 28.12 2011-12-14 14:49:26.000 348 33408.41 347.16 2297.39 28.12 2011-12-14 14:49:27.000 348 33408.37 347.20 2297.36 28.12 2011-12-14 14:49:28.000 348 33408.37 347.14 2297.39 28.12 2011-12-14 14:49:29.000 348 33408.38 347.18 2297.35 28.12 2011-12-14 14:49:30.000 348 33408.38 347.24 2297.47 28.12 2011-12-14 14:49:31.000 348 33408.41 347.26 2297.44 28.12 2011-12-14 14:49:32.000 348 33408.40 347.18 2297.35 28.12 2011-12-14 14:49:33.000 348 33408.37 347.17 2297.44 28.12 2011-12-14 14:49:34.000 348 33408.24 347.15 2297.43 28.12 2011-12-14 14:49:35.000 348 33408.30 347.15 2297.43 28.12 2011-12-14 14:49:36.000 348 33408.38 347.23 2297.39 28.12 2011-12-14 14:49:37.000 348 33408.38 347.20 2297.33 28.12 2011-12-14 14:49:37.000 348 33408.35 347.18 2297.39 28.12 2011-12-14 14:49:39.000 348 33408.34 347.14 2297.37 28.12 2011-12-14 14:49:40.000 348 33408.36 347.17 2297.43 28.12 2011-12-14 14:49:41.000 348 33408.37 347.15 2297.51 28.12 2011-12-14 14:49:42.000 348 33408.31 347.19 2297.41 28.12 2011-12-14 14:49:43.000 348 33408.36 347.17 2297.39 28.12 2011-12-14 14:49:44.000 348 33408.36 347.18 2297.44 28.12 2011-12-14 14:49:45.000 348 33408.38 347.21 2297.39 28.12 2011-12-14 14:49:46.000 348 33408.27 347.20 2297.41 28.12 2011-12-14 14:49:47.000 348 33408.36 347.19 2297.45 28.12 2011-12-14 14:49:48.000 348 33408.33 347.20 2297.40 28.12 2011-12-14 14:49:49.000 348 33408.23 347.19 2297.43 28.12 2011-12-14 14:49:50.000 348 33408.33 347.17 2297.49 28.12 2011-12-14 14:49:51.000 348 33408.40 347.19 2297.53 28.12 2011-12-14 14:49:52.000 348 33408.30 347.17 2297.35 28.12 2011-12-14 14:49:53.000 348 33408.27 347.21 2297.49 28.12 2011-12-14 14:49:54.000 348 33408.33 347.21 2297.44 28.12 2011-12-14 14:49:55.000 348 33408.27 347.21 2297.47 28.12 2011-12-14 14:49:56.000 348 33408.31 347.20 2297.39 28.12 2011-12-14 14:49:57.000 348 33408.25 347.22 2297.46 28.12 2011-12-14 14:49:58.000 348 33408.35 347.21 2297.36 28.12 2011-12-14 14:49:59.000 348 33408.21 347.18 2297.49 28.12 2011-12-14 14:50:00.000 348 33408.34 347.18 2297.43 28.12 2011-12-14 14:50:01.000 348 33408.24 347.19 2297.40 28.12 2011-12-14 14:50:02.000 348 33408.28 347.24 2297.50 28.12 2011-12-14 14:50:03.000 348 33408.23 347.19 2297.52 28.12 2011-12-14 14:50:04.000 348 33408.27 347.23 2297.41 28.12 2011-12-14 14:50:05.000 348 33408.28 347.21 2297.47 28.12 2011-12-14 14:50:06.000 348 33408.17 347.18 2297.51 28.12 2011-12-14 14:50:07.000 348 33408.21 347.18 2297.43 28.12 2011-12-14 14:50:08.000 348 33408.27 347.17 2297.45 28.12 2011-12-14 14:50:09.000 348 33408.30 347.23 2297.50 28.12 2011-12-14 14:50:10.000 348 33408.14 347.20 2297.47 28.12 2011-12-14 14:50:11.000 348 33408.22 347.19 2297.44 28.12 2011-12-14 14:50:12.000 348 33408.23 347.21 2297.51 28.12 2011-12-14 14:50:13.000 348 33408.25 347.16 2297.45 28.12 2011-12-14 14:50:14.000 348 33408.24 347.21 2297.47 28.12 2011-12-14 14:50:15.000 348 33408.24 347.24 2297.50 28.12 2011-12-14 14:50:16.000 348 33408.17 347.18 2297.47 28.12 2011-12-14 14:50:17.000 348 33408.37 347.19 2297.39 28.12 2011-12-14 14:50:18.000 348 33408.25 347.23 2297.49 28.12 2011-12-14 14:50:18.000 348 33408.23 347.19 2297.47 28.12 2011-12-14 14:50:20.000 348 33408.24 347.21 2297.50 28.12 2011-12-14 14:50:21.000 348 33408.22 347.25 2297.50 28.12 2011-12-14 14:50:22.000 348 33408.22 347.24 2297.45 28.12 2011-12-14 14:50:23.000 348 33408.23 347.20 2297.56 28.12 2011-12-14 14:50:24.000 348 33408.15 347.22 2297.54 28.12 2011-12-14 14:50:25.000 348 33408.18 347.25 2297.51 28.12 2011-12-14 14:50:26.000 348 33408.27 347.29 2297.52 28.12 2011-12-14 14:50:27.000 348 33408.25 347.21 2297.51 28.12 2011-12-14 14:50:28.000 348 33408.12 347.25 2297.54 28.12 2011-12-14 14:50:29.000 348 33408.21 347.21 2297.56 28.12 2011-12-14 14:50:30.000 348 33408.09 347.21 2297.47 28.12 2011-12-14 14:50:31.000 348 33408.17 347.21 2297.58 28.12 2011-12-14 14:50:31.000 348 33408.23 347.22 2297.48 28.12 2011-12-14 14:50:33.000 348 33408.17 347.24 2297.51 28.12 2011-12-14 14:50:34.000 348 33408.24 347.21 2297.55 28.12 2011-12-14 14:50:35.000 348 33408.11 347.24 2297.50 28.12 2011-12-14 14:50:36.000 348 33408.22 347.28 2297.54 28.12 2011-12-14 14:50:37.000 348 33408.13 347.24 2297.60 28.12 2011-12-14 14:50:38.000 348 33408.21 347.24 2297.50 28.12 2011-12-14 14:50:39.000 348 33408.17 347.22 2297.51 28.12 2011-12-14 14:50:40.000 348 33408.14 347.30 2297.53 28.12 2011-12-14 14:50:41.000 348 33408.22 347.26 2297.50 28.12 2011-12-14 14:50:42.000 348 33408.09 347.27 2297.60 28.12 2011-12-14 14:50:43.000 348 33408.13 347.24 2297.57 28.12 2011-12-14 14:50:44.000 348 33408.16 347.25 2297.50 28.12 2011-12-14 14:50:45.000 348 33408.15 347.27 2297.62 28.12 2011-12-14 14:50:46.000 348 33408.19 347.29 2297.61 28.12 2011-12-14 14:50:47.000 348 33408.20 347.26 2297.65 28.12 2011-12-14 14:50:48.000 348 33408.11 347.24 2297.59 28.12 2011-12-14 14:50:49.000 348 33408.08 347.25 2297.62 28.12 2011-12-14 14:50:50.000 348 33408.14 347.30 2297.56 28.12 2011-12-14 14:50:51.000 348 33408.15 347.23 2297.60 28.12 2011-12-14 14:50:52.000 348 33408.07 347.21 2297.66 28.12 2011-12-14 14:50:53.000 348 33408.06 347.25 2297.61 28.12 2011-12-14 14:50:54.000 348 33408.18 347.25 2297.63 28.12 2011-12-14 14:50:55.000 348 33408.08 347.27 2297.66 28.12 2011-12-14 14:50:56.000 348 33408.11 347.29 2297.59 28.12 2011-12-14 14:50:57.000 348 33408.14 347.29 2297.62 28.12 2011-12-14 14:50:58.000 348 33408.07 347.30 2297.68 28.12 2011-12-14 14:50:59.000 348 33408.12 347.29 2297.65 28.12 2011-12-14 14:51:00.000 348 33408.16 347.33 2297.54 28.12 2011-12-14 14:51:01.000 348 33408.17 347.32 2297.56 28.12 2011-12-14 14:51:02.000 348 33408.19 347.30 2297.63 28.12 2011-12-14 14:51:03.000 348 33408.11 347.31 2297.58 28.12 2011-12-14 14:51:04.000 348 33408.09 347.30 2297.61 28.12 2011-12-14 14:51:05.000 348 33408.10 347.31 2297.60 28.12 2011-12-14 14:51:06.000 348 33408.11 347.24 2297.62 28.12 2011-12-14 14:51:07.000 348 33407.99 347.26 2297.59 28.12 2011-12-14 14:51:08.000 348 33408.10 347.31 2297.63 28.12 2011-12-14 14:51:09.000 348 33408.09 347.33 2297.60 28.12 2011-12-14 14:51:10.000 348 33408.13 347.29 2297.65 28.12 2011-12-14 14:51:11.000 348 33408.16 347.27 2297.74 28.12 2011-12-14 14:51:12.000 348 33407.97 347.29 2297.60 28.12 2011-12-14 14:51:12.000 348 33408.17 347.33 2297.62 28.12 2011-12-14 14:51:14.000 348 33408.05 347.27 2297.66 28.12 2011-12-14 14:51:15.000 348 33408.07 347.28 2297.70 28.12 2011-12-14 14:51:16.000 348 33408.07 347.29 2297.69 28.12 2011-12-14 14:51:17.000 348 33408.03 347.28 2297.67 28.12 2011-12-14 14:51:18.000 348 33407.93 347.27 2297.56 28.12 2011-12-14 14:51:19.000 348 33408.09 347.30 2297.69 28.12 2011-12-14 14:51:20.000 348 33408.08 347.29 2297.69 28.12 2011-12-14 14:51:21.000 348 33408.09 347.30 2297.60 28.12 2011-12-14 14:51:22.000 348 33408.03 347.28 2297.66 28.12 2011-12-14 14:51:23.000 348 33407.94 347.31 2297.63 28.12 2011-12-14 14:51:24.000 348 33408.04 347.34 2297.62 28.12 2011-12-14 14:51:25.000 348 33407.99 347.30 2297.71 28.12 2011-12-14 14:51:25.000 348 33408.01 347.31 2297.72 28.12 2011-12-14 14:51:27.000 348 33408.04 347.30 2297.74 28.12 2011-12-14 14:51:28.000 348 33407.95 347.32 2297.69 28.12 2011-12-14 14:51:29.000 348 33407.99 347.27 2297.61 28.12 2011-12-14 14:51:30.000 348 33408.11 347.31 2297.69 28.12 2011-12-14 14:51:31.000 348 33408.03 347.31 2297.73 28.12 2011-12-14 14:51:32.000 348 33408.05 347.32 2297.76 28.12 2011-12-14 14:51:33.000 348 33407.99 347.30 2297.66 28.12 2011-12-14 14:51:34.000 348 33407.99 347.35 2297.74 28.12 2011-12-14 14:51:35.000 348 33407.96 347.34 2297.63 28.12 2011-12-14 14:51:36.000 348 33407.92 347.28 2297.69 28.12 2011-12-14 14:51:37.000 348 33408.02 347.32 2297.72 28.12 2011-12-14 14:51:38.000 348 33407.89 347.32 2297.77 28.12 2011-12-14 14:51:39.000 348 33407.97 347.35 2297.71 28.12 2011-12-14 14:51:40.000 348 33407.96 347.42 2297.70 28.12 2011-12-14 14:51:41.000 348 33407.94 347.32 2297.65 28.12 2011-12-14 14:51:42.000 348 33407.99 347.34 2297.71 28.12 2011-12-14 14:51:43.000 348 33407.98 347.38 2297.75 28.12 2011-12-14 14:51:44.000 348 33407.89 347.38 2297.73 28.12 2011-12-14 14:51:45.000 348 33407.89 347.34 2297.83 28.12 2011-12-14 14:51:46.000 348 33407.91 347.37 2297.80 28.12 2011-12-14 14:51:47.000 348 33407.89 347.36 2297.77 28.13 2011-12-14 14:51:48.000 348 33407.87 347.37 2297.72 28.13 2011-12-14 14:51:49.000 348 33407.86 347.41 2297.72 28.13 2011-12-14 14:51:50.000 348 33407.88 347.40 2297.76 28.13 2011-12-14 14:51:51.000 348 33407.83 347.40 2297.81 28.12 2011-12-14 14:51:52.000 348 33407.83 347.46 2297.77 28.13 2011-12-14 14:51:53.000 348 33407.79 347.42 2297.77 28.13 2011-12-14 14:51:54.000 348 33407.94 347.41 2297.76 28.13 2011-12-14 14:51:55.000 348 33407.84 347.47 2297.80 28.12 2011-12-14 14:51:56.000 348 33407.86 347.44 2297.82 28.13 2011-12-14 14:51:57.000 348 33407.82 347.49 2297.83 28.13 2011-12-14 14:51:58.000 348 33407.88 347.46 2297.77 28.13 2011-12-14 14:51:59.000 348 33407.83 347.44 2297.78 28.13 2011-12-14 14:52:00.000 348 33407.81 347.46 2297.82 28.12 2011-12-14 14:52:01.000 348 33407.81 347.43 2297.82 28.12 2011-12-14 14:52:02.000 348 33407.81 347.44 2297.81 28.12 2011-12-14 14:52:03.000 348 33407.86 347.46 2297.88 28.13 2011-12-14 14:52:04.000 348 33407.88 347.42 2297.74 28.12 2011-12-14 14:52:05.000 348 33407.90 347.44 2297.81 28.12 2011-12-14 14:52:06.000 348 33407.86 347.44 2297.77 28.13 2011-12-14 14:52:06.000 348 33407.74 347.47 2297.71 28.13 2011-12-14 14:52:08.000 348 33407.72 347.44 2297.74 28.13 2011-12-14 14:52:09.000 348 33407.83 347.46 2297.88 28.13 2011-12-14 14:52:10.000 348 33407.83 347.47 2297.84 28.13 2011-12-14 14:52:11.000 348 33407.83 347.45 2297.86 28.13 2011-12-14 14:52:12.000 348 33407.75 347.45 2297.81 28.13 2011-12-14 14:52:13.000 348 33407.89 347.47 2297.88 28.13 2011-12-14 14:52:14.000 348 33407.81 347.45 2297.82 28.13 2011-12-14 14:52:15.000 348 33407.75 347.47 2297.81 28.13 2011-12-14 14:52:16.000 348 33407.80 347.48 2297.78 28.13 2011-12-14 14:52:17.000 348 33407.83 347.50 2297.90 28.13 2011-12-14 14:52:18.000 348 33407.77 347.46 2297.79 28.13 2011-12-14 14:52:19.000 348 33407.74 347.43 2297.81 28.13 2011-12-14 14:52:19.000 348 33407.73 347.43 2297.88 28.13 2011-12-14 14:52:21.000 348 33407.74 347.47 2297.87 28.13 2011-12-14 14:52:22.000 348 33407.80 347.46 2297.93 28.13 2011-12-14 14:52:23.000 348 33407.69 347.46 2297.85 28.13 2011-12-14 14:52:24.000 348 33407.69 347.40 2297.92 28.13 2011-12-14 14:52:25.000 348 33407.84 347.45 2297.82 28.13 2011-12-14 14:52:26.000 348 33407.74 347.45 2297.85 28.13 2011-12-14 14:52:27.000 348 33407.85 347.41 2297.84 28.13 2011-12-14 14:52:28.000 348 33407.74 347.49 2297.93 28.13 2011-12-14 14:52:29.000 348 33407.76 347.47 2297.89 28.13 2011-12-14 14:52:30.000 348 33407.76 347.50 2297.87 28.13 2011-12-14 14:52:31.000 348 33407.75 347.46 2297.80 28.13 2011-12-14 14:52:32.000 348 33407.75 347.45 2297.86 28.13 2011-12-14 14:52:33.000 348 33407.75 347.49 2297.90 28.13 2011-12-14 14:52:34.000 348 33407.76 347.46 2297.87 28.13 2011-12-14 14:52:35.000 348 33407.72 347.44 2297.87 28.13 2011-12-14 14:52:36.000 348 33407.74 347.47 2297.81 28.13 2011-12-14 14:52:37.000 348 33407.73 347.46 2297.91 28.13 2011-12-14 14:52:38.000 348 33407.73 347.45 2297.86 28.13 2011-12-14 14:52:39.000 348 33407.80 347.47 2297.86 28.13 2011-12-14 14:52:40.000 348 33407.72 347.48 2297.81 28.13 2011-12-14 14:52:41.000 348 33407.68 347.50 2297.96 28.13 2011-12-14 14:52:42.000 348 33407.77 347.47 2297.93 28.13 2011-12-14 14:52:43.000 348 33407.70 347.46 2297.94 28.13 2011-12-14 14:52:44.000 348 33407.68 347.48 2297.96 28.13 2011-12-14 14:52:45.000 348 33407.70 347.46 2297.96 28.13 2011-12-14 14:52:46.000 348 33407.77 347.51 2297.97 28.13 2011-12-14 14:52:47.000 348 33407.83 347.47 2297.91 28.13 2011-12-14 14:52:48.000 348 33407.59 347.48 2297.87 28.13 2011-12-14 14:52:49.000 348 33407.69 347.47 2297.93 28.13 2011-12-14 14:52:50.000 348 33407.79 347.49 2297.90 28.13 2011-12-14 14:52:51.000 348 33407.65 347.51 2297.99 28.13 2011-12-14 14:52:52.000 348 33407.68 347.50 2297.93 28.13 2011-12-14 14:52:53.000 348 33407.65 347.49 2297.94 28.13 2011-12-14 14:52:54.000 348 33407.64 347.50 2297.90 28.13 2011-12-14 14:52:55.000 348 33407.63 347.48 2297.97 28.13 2011-12-14 14:52:56.000 348 33407.69 347.47 2297.94 28.13 2011-12-14 14:52:57.000 348 33407.69 347.51 2297.93 28.13 2011-12-14 14:52:58.000 348 33407.63 347.51 2297.94 28.13 2011-12-14 14:52:59.000 348 33407.63 347.50 2297.87 28.13 2011-12-14 14:53:00.000 348 33407.72 347.53 2297.98 28.13 2011-12-14 14:53:00.000 348 33407.56 347.52 2298.00 28.13 2011-12-14 14:53:02.000 348 33407.62 347.49 2297.99 28.13 2011-12-14 14:53:03.000 348 33407.58 347.50 2298.07 28.13 2011-12-14 14:53:04.000 348 33407.65 347.53 2297.96 28.13 2011-12-14 14:53:05.000 348 33407.62 347.46 2298.05 28.13 2011-12-14 14:53:06.000 348 33407.71 347.54 2297.99 28.13 2011-12-14 14:53:07.000 348 33407.65 347.48 2297.95 28.13 2011-12-14 14:53:08.000 348 33407.67 347.48 2297.95 28.13 2011-12-14 14:53:09.000 348 33407.64 347.50 2298.00 28.13 2011-12-14 14:53:10.000 348 33407.65 347.52 2298.05 28.13 2011-12-14 14:53:11.000 348 33407.65 347.52 2297.97 28.13 2011-12-14 14:53:12.000 348 33407.69 347.51 2298.10 28.13 2011-12-14 14:53:13.000 348 33407.58 347.55 2298.04 28.13 2011-12-14 14:53:13.000 348 33407.62 347.49 2298.04 28.13 2011-12-14 14:53:15.000 348 33407.57 347.49 2298.01 28.13 2011-12-14 14:53:16.000 348 33407.61 347.50 2297.99 28.13 2011-12-14 14:53:17.000 348 33407.65 347.52 2298.06 28.13 2011-12-14 14:53:18.000 348 33407.56 347.53 2297.95 28.13 2011-12-14 14:53:19.000 348 33407.57 347.50 2298.01 28.13 2011-12-14 14:53:20.000 348 33407.64 347.55 2298.07 28.13 2011-12-14 14:53:21.000 348 33407.56 347.51 2298.02 28.13 2011-12-14 14:53:22.000 348 33407.65 347.55 2298.08 28.13 2011-12-14 14:53:23.000 348 33407.68 347.50 2298.02 28.13 2011-12-14 14:53:24.000 348 33407.58 347.52 2298.00 28.13 2011-12-14 14:53:25.000 348 33407.57 347.52 2298.12 28.13 2011-12-14 14:53:26.000 348 33407.64 347.51 2298.12 28.13 2011-12-14 14:53:27.000 348 33407.55 347.49 2298.01 28.13 2011-12-14 14:53:28.000 348 33407.52 347.52 2298.05 28.13 2011-12-14 14:53:29.000 348 33407.49 347.53 2298.01 28.13 2011-12-14 14:53:30.000 348 33407.52 347.50 2297.96 28.13 2011-12-14 14:53:31.000 348 33407.58 347.57 2298.13 28.13 2011-12-14 14:53:32.000 348 33407.59 347.50 2298.08 28.13 2011-12-14 14:53:33.000 348 33407.57 347.51 2298.01 28.13 2011-12-14 14:53:34.000 348 33407.53 347.51 2298.16 28.13 2011-12-14 14:53:35.000 348 33407.66 347.53 2298.06 28.13 2011-12-14 14:53:36.000 348 33407.66 347.55 2298.06 28.13 2011-12-14 14:53:37.000 348 33407.49 347.59 2298.07 28.13 2011-12-14 14:53:38.000 348 33407.57 347.57 2298.06 28.13 2011-12-14 14:53:39.000 348 33407.50 347.58 2298.06 28.13 2011-12-14 14:53:40.000 348 33407.51 347.56 2298.12 28.13 2011-12-14 14:53:41.000 348 33407.56 347.55 2298.12 28.13 2011-12-14 14:53:42.000 348 33407.49 347.56 2298.10 28.13 2011-12-14 14:53:43.000 348 33407.51 347.54 2298.12 28.13 2011-12-14 14:53:44.000 348 33407.50 347.56 2298.13 28.13 2011-12-14 14:53:45.000 348 33407.48 347.58 2298.12 28.13 2011-12-14 14:53:46.000 348 33407.50 347.55 2298.10 28.13 2011-12-14 14:53:47.000 348 33407.43 347.59 2298.06 28.13 2011-12-14 14:53:48.000 348 33407.53 347.58 2298.04 28.13 2011-12-14 14:53:49.000 348 33407.52 347.56 2298.03 28.13 2011-12-14 14:53:50.000 348 33407.49 347.60 2298.06 28.13 2011-12-14 14:53:51.000 348 33407.50 347.58 2298.09 28.13 2011-12-14 14:53:52.000 348 33407.47 347.60 2298.14 28.13 2011-12-14 14:53:53.000 348 33407.53 347.58 2297.99 28.13 2011-12-14 14:53:54.000 348 33407.39 347.68 2298.07 28.13 2011-12-14 14:53:54.000 348 33407.46 347.64 2298.14 28.13 2011-12-14 14:53:56.000 348 33407.41 347.63 2298.21 28.13 2011-12-14 14:53:57.000 348 33407.44 347.59 2298.07 28.13 2011-12-14 14:53:58.000 348 33407.43 347.64 2298.11 28.13 2011-12-14 14:53:59.000 348 33407.44 347.61 2298.16 28.13 2011-12-14 14:54:00.000 348 33407.52 347.67 2298.16 28.13 2011-12-14 14:54:01.000 348 33407.43 347.64 2298.04 28.13 2011-12-14 14:54:02.000 348 33407.42 347.61 2298.13 28.13 2011-12-14 14:54:03.000 348 33407.39 347.62 2298.05 28.13 2011-12-14 14:54:04.000 348 33407.39 347.66 2298.14 28.13 2011-12-14 14:54:05.000 348 33407.34 347.66 2298.21 28.13 2011-12-14 14:54:06.000 348 33407.31 347.64 2298.13 28.13 2011-12-14 14:54:07.000 348 33407.45 347.61 2298.15 28.12 2011-12-14 14:54:07.000 348 33407.38 347.61 2298.18 28.12 2011-12-14 14:54:09.000 348 33407.36 347.64 2298.10 28.13 2011-12-14 14:54:10.000 348 33407.37 347.64 2298.14 28.13 2011-12-14 14:54:11.000 348 33407.33 347.64 2298.15 28.13 2011-12-14 14:54:12.000 348 33407.41 347.63 2298.16 28.13 2011-12-14 14:54:13.000 348 33407.33 347.61 2298.18 28.13 2011-12-14 14:54:14.000 348 33407.28 347.61 2298.19 28.13 2011-12-14 14:54:15.000 348 33407.42 347.59 2298.25 28.13 2011-12-14 14:54:16.000 348 33407.39 347.60 2298.21 28.13 2011-12-14 14:54:17.000 348 33407.39 347.60 2298.23 28.12 2011-12-14 14:54:18.000 348 33407.39 347.62 2298.19 28.13 2011-12-14 14:54:19.000 348 33407.36 347.57 2298.21 28.13 2011-12-14 14:54:20.000 348 33407.42 347.59 2298.23 28.13 2011-12-14 14:54:21.000 348 33407.43 347.61 2298.21 28.13 2011-12-14 14:54:22.000 348 33407.43 347.62 2298.26 28.13 2011-12-14 14:54:23.000 348 33407.46 347.57 2298.18 28.13 2011-12-14 14:54:24.000 348 33407.34 347.59 2298.23 28.13 2011-12-14 14:54:25.000 348 33407.44 347.60 2298.15 28.13 2011-12-14 14:54:26.000 348 33407.36 347.58 2298.19 28.13 2011-12-14 14:54:27.000 348 33407.40 347.60 2298.24 28.13 2011-12-14 14:54:28.000 348 33407.43 347.58 2298.24 28.13 2011-12-14 14:54:29.000 348 33407.42 347.60 2298.24 28.13 2011-12-14 14:54:30.000 348 33407.47 347.66 2298.26 28.13 2011-12-14 14:54:31.000 348 33407.31 347.62 2298.18 28.13 2011-12-14 14:54:32.000 348 33407.37 347.61 2298.18 28.13 2011-12-14 14:54:33.000 348 33407.41 347.62 2298.19 28.13 2011-12-14 14:54:34.000 348 33407.32 347.66 2298.15 28.13 2011-12-14 14:54:35.000 348 33407.46 347.64 2298.12 28.13 2011-12-14 14:54:36.000 348 33407.33 347.62 2298.21 28.13 2011-12-14 14:54:37.000 348 33407.36 347.64 2298.13 28.13 2011-12-14 14:54:38.000 348 33407.36 347.64 2298.16 28.13 2011-12-14 14:54:39.000 348 33407.29 347.65 2298.20 28.13 2011-12-14 14:54:40.000 348 33407.28 347.68 2298.19 28.13 2011-12-14 14:54:41.000 348 33407.27 347.68 2298.21 28.13 2011-12-14 14:54:42.000 348 33407.28 347.69 2298.16 28.12 2011-12-14 14:54:43.000 348 33407.39 347.72 2298.19 28.13 2011-12-14 14:54:44.000 348 33407.29 347.70 2298.25 28.13 2011-12-14 14:54:45.000 348 33407.36 347.72 2298.21 28.13 2011-12-14 14:54:46.000 348 33407.37 347.73 2298.23 28.13 2011-12-14 14:54:47.000 348 33407.38 347.71 2298.22 28.12 2011-12-14 14:54:48.000 348 33407.34 347.68 2298.22 28.12 2011-12-14 14:54:48.000 348 33407.37 347.71 2298.19 28.13 2011-12-14 14:54:50.000 348 33407.31 347.68 2298.15 28.13 2011-12-14 14:54:51.000 348 33407.34 347.71 2298.26 28.13 2011-12-14 14:54:52.000 348 33407.33 347.71 2298.21 28.12 2011-12-14 14:54:53.000 348 33407.36 347.71 2298.24 28.12 2011-12-14 14:54:54.000 348 33407.25 347.69 2298.25 28.13 2011-12-14 14:54:55.000 348 33407.43 347.67 2298.26 28.13 2011-12-14 14:54:56.000 348 33407.31 347.67 2298.23 28.12 2011-12-14 14:54:57.000 348 33407.25 347.66 2298.26 28.13 2011-12-14 14:54:58.000 348 33407.34 347.67 2298.26 28.13 2011-12-14 14:54:59.000 348 33407.30 347.67 2298.31 28.12 2011-12-14 14:55:00.000 348 33407.34 347.64 2298.21 28.13 2011-12-14 14:55:01.000 348 33407.36 347.69 2298.27 28.12 2011-12-14 14:55:01.000 348 33407.33 347.65 2298.26 28.13 2011-12-14 14:55:03.000 348 33407.33 347.66 2298.28 28.13 2011-12-14 14:55:04.000 348 33407.33 347.68 2298.24 28.12 2011-12-14 14:55:05.000 348 33407.43 347.67 2298.23 28.12 2011-12-14 14:55:06.000 348 33407.39 347.64 2298.22 28.12 2011-12-14 14:55:07.000 348 33407.22 347.69 2298.21 28.12 2011-12-14 14:55:08.000 348 33407.25 347.68 2298.22 28.12 2011-12-14 14:55:09.000 348 33407.33 347.69 2298.28 28.12 2011-12-14 14:55:10.000 348 33407.32 347.68 2298.30 28.12 2011-12-14 14:55:11.000 348 33407.32 347.69 2298.27 28.12 2011-12-14 14:55:12.000 348 33407.29 347.67 2298.33 28.12 2011-12-14 14:55:13.000 348 33407.37 347.68 2298.28 28.12 2011-12-14 14:55:14.000 348 33407.31 347.69 2298.27 28.12 2011-12-14 14:55:15.000 348 33407.24 347.72 2298.24 28.12 2011-12-14 14:55:16.000 348 33407.22 347.73 2298.29 28.12 2011-12-14 14:55:17.000 348 33407.27 347.72 2298.25 28.13 2011-12-14 14:55:18.000 348 33407.30 347.74 2298.28 28.13 2011-12-14 14:55:19.000 348 33407.25 347.74 2298.20 28.13 2011-12-14 14:55:20.000 348 33407.29 347.74 2298.21 28.13 2011-12-14 14:55:21.000 348 33407.26 347.75 2298.25 28.13 2011-12-14 14:55:22.000 348 33407.36 347.75 2298.25 28.13 2011-12-14 14:55:23.000 348 33407.28 347.73 2298.25 28.13 2011-12-14 14:55:24.000 348 33407.27 347.77 2298.24 28.13 2011-12-14 14:55:25.000 348 33407.34 347.77 2298.26 28.13 2011-12-14 14:55:26.000 348 33407.22 347.77 2298.28 28.13 2011-12-14 14:55:27.000 348 33407.25 347.79 2298.28 28.13 2011-12-14 14:55:28.000 348 33407.15 347.72 2298.34 28.13 2011-12-14 14:55:29.000 348 33407.25 347.75 2298.30 28.13 2011-12-14 14:55:30.000 348 33407.17 347.80 2298.28 28.13 2011-12-14 14:55:31.000 348 33407.24 347.79 2298.30 28.12 2011-12-14 14:55:32.000 348 33407.22 347.76 2298.32 28.12 2011-12-14 14:55:33.000 348 33407.18 347.77 2298.28 28.12 2011-12-14 14:55:34.000 348 33407.27 347.79 2298.39 28.12 2011-12-14 14:55:35.000 348 33407.08 347.82 2298.29 28.12 2011-12-14 14:55:36.000 348 33407.28 347.81 2298.37 28.12 2011-12-14 14:55:37.000 348 33407.24 347.82 2298.28 28.12 2011-12-14 14:55:38.000 348 33407.20 347.79 2298.32 28.12 2011-12-14 14:55:39.000 348 33407.30 347.82 2298.34 28.12 2011-12-14 14:55:40.000 348 33407.22 347.82 2298.37 28.12 2011-12-14 14:55:41.000 348 33407.20 347.80 2298.34 28.12 2011-12-14 14:55:42.000 348 33407.17 347.77 2298.28 28.12 2011-12-14 14:55:42.000 348 33407.17 347.77 2298.28 28.12 2011-12-14 14:55:44.000 348 33407.32 347.79 2298.26 28.12 2011-12-14 14:55:45.000 348 33407.22 347.77 2298.33 28.12 2011-12-14 14:55:46.000 348 33407.18 347.80 2298.38 28.12 2011-12-14 14:55:47.000 348 33407.25 347.77 2298.35 28.12 2011-12-14 14:55:48.000 348 33407.39 347.79 2298.40 28.12 2011-12-14 14:55:49.000 348 33407.14 347.76 2298.28 28.12 2011-12-14 14:55:50.000 348 33407.19 347.75 2298.31 28.12 2011-12-14 14:55:51.000 348 33407.19 347.80 2298.30 28.12 2011-12-14 14:55:52.000 348 33407.22 347.72 2298.37 28.12 2011-12-14 14:55:53.000 348 33407.26 347.78 2298.30 28.12 2011-12-14 14:55:54.000 348 33407.28 347.77 2298.30 28.12 2011-12-14 14:55:55.000 348 33407.18 347.77 2298.31 28.12 2011-12-14 14:55:55.000 348 33407.16 347.80 2298.30 28.12 2011-12-14 14:55:57.000 348 33407.24 347.77 2298.48 28.12 2011-12-14 14:55:58.000 348 33407.17 347.79 2298.40 28.12 2011-12-14 14:55:59.000 348 33407.21 347.76 2298.37 28.12 2011-12-14 14:56:00.000 348 33407.15 347.78 2298.36 28.12 2011-12-14 14:56:01.000 348 33407.26 347.81 2298.30 28.12 2011-12-14 14:56:02.000 348 33407.18 347.82 2298.36 28.12 2011-12-14 14:56:03.000 348 33407.19 347.84 2298.36 28.12 2011-12-14 14:56:04.000 348 33407.22 347.81 2298.31 28.12 2011-12-14 14:56:05.000 348 33407.11 347.80 2298.38 28.12 2011-12-14 14:56:06.000 348 33407.19 347.84 2298.30 28.12 2011-12-14 14:56:07.000 348 33407.20 347.83 2298.40 28.12 2011-12-14 14:56:08.000 348 33407.14 347.83 2298.43 28.12 2011-12-14 14:56:09.000 348 33407.22 347.83 2298.41 28.12 2011-12-14 14:56:10.000 348 33407.12 347.83 2298.43 28.12 2011-12-14 14:56:11.000 348 33407.13 347.83 2298.48 28.12 2011-12-14 14:56:12.000 348 33407.18 347.80 2298.44 28.12 2011-12-14 14:56:13.000 348 33407.13 347.81 2298.42 28.12 2011-12-14 14:56:14.000 348 33407.16 347.80 2298.43 28.12 2011-12-14 14:56:15.000 348 33407.23 347.83 2298.41 28.12 2011-12-14 14:56:16.000 348 33407.15 347.84 2298.41 28.12 2011-12-14 14:56:17.000 348 33407.21 347.88 2298.34 28.12 2011-12-14 14:56:18.000 348 33407.02 347.86 2298.38 28.12 2011-12-14 14:56:19.000 348 33407.18 347.86 2298.41 28.12 2011-12-14 14:56:20.000 348 33407.12 347.86 2298.36 28.12 2011-12-14 14:56:21.000 348 33407.12 347.86 2298.42 28.12 2011-12-14 14:56:22.000 348 33407.12 347.80 2298.40 28.12 2011-12-14 14:56:23.000 348 33407.13 347.86 2298.40 28.12 2011-12-14 14:56:24.000 348 33407.16 347.88 2298.36 28.12 2011-12-14 14:56:25.000 348 33407.19 347.84 2298.38 28.12 2011-12-14 14:56:26.000 348 33407.13 347.85 2298.40 28.12 2011-12-14 14:56:27.000 348 33407.21 347.86 2298.44 28.12 2011-12-14 14:56:28.000 348 33407.19 347.85 2298.45 28.12 2011-12-14 14:56:29.000 348 33407.17 347.91 2298.34 28.12 2011-12-14 14:56:30.000 348 33407.11 347.87 2298.46 28.12 2011-12-14 14:56:31.000 348 33407.08 347.87 2298.46 28.12 2011-12-14 14:56:32.000 348 33407.17 347.87 2298.47 28.12 2011-12-14 14:56:33.000 348 33407.18 347.85 2298.39 28.12 2011-12-14 14:56:34.000 348 33407.12 347.87 2298.39 28.12 2011-12-14 14:56:35.000 348 33407.17 347.84 2298.43 28.12 2011-12-14 14:56:36.000 348 33407.13 347.89 2298.46 28.12 2011-12-14 14:56:36.000 348 33407.13 347.85 2298.50 28.12 2011-12-14 14:56:38.000 348 33407.15 347.84 2298.44 28.12 2011-12-14 14:56:39.000 348 33407.17 347.87 2298.46 28.12 2011-12-14 14:56:40.000 348 33407.12 347.85 2298.50 28.12 2011-12-14 14:56:41.000 348 33407.09 347.85 2298.52 28.12 2011-12-14 14:56:42.000 348 33407.17 347.82 2298.47 28.12 2011-12-14 14:56:43.000 348 33407.13 347.87 2298.48 28.12 2011-12-14 14:56:44.000 348 33407.09 347.83 2298.36 28.12 2011-12-14 14:56:45.000 348 33407.11 347.89 2298.43 28.12 2011-12-14 14:56:46.000 348 33407.14 347.89 2298.40 28.12 2011-12-14 14:56:47.000 348 33407.15 347.91 2298.50 28.12 2011-12-14 14:56:48.000 348 33407.13 347.88 2298.42 28.12 2011-12-14 14:56:49.000 348 33407.09 347.83 2298.46 28.12 2011-12-14 14:56:49.000 348 33407.10 347.84 2298.43 28.12 2011-12-14 14:56:51.000 348 33407.12 347.84 2298.46 28.12 2011-12-14 14:56:52.000 348 33407.12 347.84 2298.47 28.12 2011-12-14 14:56:53.000 348 33407.14 347.86 2298.48 28.12 2011-12-14 14:56:54.000 348 33407.18 347.87 2298.45 28.12 2011-12-14 14:56:55.000 348 33407.10 347.83 2298.49 28.12 2011-12-14 14:56:56.000 348 33407.12 347.81 2298.50 28.12 2011-12-14 14:56:57.000 348 33407.13 347.81 2298.38 28.12 2011-12-14 14:56:58.000 348 33407.19 347.78 2298.39 28.12 2011-12-14 14:56:59.000 348 33407.15 347.84 2298.44 28.12 2011-12-14 14:57:00.000 348 33407.10 347.83 2298.33 28.12 2011-12-14 14:57:01.000 348 33407.11 347.84 2298.53 28.12 2011-12-14 14:57:02.000 348 33407.20 347.81 2298.52 28.12 2011-12-14 14:57:03.000 348 33407.17 347.85 2298.53 28.12 2011-12-14 14:57:04.000 348 33407.17 347.83 2298.46 28.12 2011-12-14 14:57:05.000 348 33407.06 347.81 2298.41 28.12 2011-12-14 14:57:06.000 348 33407.10 347.81 2298.48 28.12 2011-12-14 14:57:07.000 348 33407.21 347.80 2298.42 28.12 2011-12-14 14:57:08.000 348 33407.17 347.81 2298.47 28.12 2011-12-14 14:57:09.000 348 33407.14 347.80 2298.42 28.12 2011-12-14 14:57:10.000 348 33407.15 347.79 2298.43 28.12 2011-12-14 14:57:11.000 348 33407.08 347.84 2298.39 28.12 2011-12-14 14:57:12.000 348 33407.19 347.85 2298.42 28.12 2011-12-14 14:57:13.000 348 33407.14 347.83 2298.36 28.12 2011-12-14 14:57:14.000 348 33407.12 347.83 2298.38 28.12 2011-12-14 14:57:15.000 348 33407.17 347.87 2298.38 28.12 2011-12-14 14:57:16.000 348 33407.12 347.88 2298.35 28.12 2011-12-14 14:57:17.000 348 33407.17 347.84 2298.46 28.12 2011-12-14 14:57:18.000 348 33407.12 347.90 2298.41 28.12 2011-12-14 14:57:19.000 348 33407.09 347.85 2298.40 28.12 2011-12-14 14:57:20.000 348 33407.09 347.87 2298.37 28.12 2011-12-14 14:57:21.000 348 33407.11 347.86 2298.46 28.12 2011-12-14 14:57:22.000 348 33407.09 347.87 2298.39 28.12 2011-12-14 14:57:23.000 348 33407.03 347.82 2298.39 28.12 2011-12-14 14:57:24.000 348 33407.06 347.90 2298.37 28.12 2011-12-14 14:57:25.000 348 33407.19 347.83 2298.50 28.12 2011-12-14 14:57:26.000 348 33407.07 347.85 2298.43 28.12 2011-12-14 14:57:27.000 348 33407.18 347.87 2298.42 28.12 2011-12-14 14:57:28.000 348 33407.21 347.91 2298.45 28.12 2011-12-14 14:57:29.000 348 33407.09 347.87 2298.36 28.12 2011-12-14 14:57:30.000 348 33407.06 347.88 2298.42 28.12 2011-12-14 14:57:30.000 348 33407.15 347.86 2298.41 28.12 2011-12-14 14:57:32.000 348 33407.13 347.86 2298.45 28.12 2011-12-14 14:57:33.000 348 33407.17 347.88 2298.55 28.12 2011-12-14 14:57:34.000 348 33407.14 347.86 2298.41 28.12 2011-12-14 14:57:35.000 348 33407.15 347.89 2298.41 28.12 2011-12-14 14:57:36.000 348 33407.15 347.85 2298.42 28.12 2011-12-14 14:57:37.000 348 33407.12 347.91 2298.50 28.12 2011-12-14 14:57:38.000 348 33407.09 347.87 2298.48 28.12 2011-12-14 14:57:39.000 348 33407.18 347.87 2298.46 28.12 2011-12-14 14:57:40.000 348 33407.17 347.89 2298.46 28.12 2011-12-14 14:57:41.000 348 33407.14 347.89 2298.40 28.12 2011-12-14 14:57:42.000 348 33407.16 347.89 2298.47 28.12 2011-12-14 14:57:43.000 348 33407.03 347.91 2298.43 28.12 2011-12-14 14:57:43.000 348 33407.09 347.90 2298.36 28.12 2011-12-14 14:57:45.000 348 33407.09 347.87 2298.43 28.12 2011-12-14 14:57:46.000 348 33407.07 347.92 2298.46 28.12 2011-12-14 14:57:47.000 348 33407.12 347.91 2298.52 28.12 2011-12-14 14:57:48.000 348 33407.12 347.92 2298.51 28.12 2011-12-14 14:57:49.000 348 33407.15 347.92 2298.45 28.12 2011-12-14 14:57:50.000 348 33407.05 347.92 2298.45 28.12 2011-12-14 14:57:51.000 348 33407.09 347.92 2298.46 28.12 2011-12-14 14:57:52.000 348 33407.21 347.91 2298.49 28.12 2011-12-14 14:57:53.000 348 33407.17 347.91 2298.44 28.12 2011-12-14 14:57:54.000 348 33407.09 347.97 2298.50 28.12 2011-12-14 14:57:55.000 348 33407.15 347.88 2298.47 28.12 2011-12-14 14:57:56.000 348 33407.17 347.90 2298.43 28.12 2011-12-14 14:57:57.000 348 33407.14 347.93 2298.54 28.12 2011-12-14 14:57:58.000 348 33407.07 347.95 2298.45 28.12 2011-12-14 14:57:59.000 348 33407.13 347.94 2298.41 28.12 2011-12-14 14:58:00.000 348 33407.11 347.86 2298.45 28.12 2011-12-14 14:58:01.000 348 33407.08 347.93 2298.50 28.12 2011-12-14 14:58:02.000 348 33407.17 347.91 2298.52 28.12 2011-12-14 14:58:03.000 348 33407.10 347.87 2298.40 28.12 2011-12-14 14:58:04.000 348 33407.13 347.86 2298.46 28.12 2011-12-14 14:58:05.000 348 33407.10 347.87 2298.47 28.12 2011-12-14 14:58:06.000 348 33407.17 347.86 2298.49 28.12 2011-12-14 14:58:07.000 348 33407.09 347.89 2298.38 28.12 2011-12-14 14:58:08.000 348 33407.09 347.83 2298.39 28.12 2011-12-14 14:58:09.000 348 33407.09 347.84 2298.49 28.12 2011-12-14 14:58:10.000 348 33407.15 347.83 2298.50 28.12 2011-12-14 14:58:11.000 348 33407.07 347.80 2298.44 28.12 2011-12-14 14:58:12.000 348 33407.18 347.82 2298.46 28.12 2011-12-14 14:58:13.000 348 33407.16 347.81 2298.38 28.12 2011-12-14 14:58:14.000 348 33407.13 347.81 2298.38 28.12 2011-12-14 14:58:15.000 348 33407.24 347.82 2298.45 28.12 2011-12-14 14:58:16.000 348 33407.26 347.84 2298.44 28.12 2011-12-14 14:58:17.000 348 33407.18 347.83 2298.50 28.12 2011-12-14 14:58:18.000 348 33407.22 347.85 2298.48 28.12 2011-12-14 14:58:19.000 348 33407.24 347.79 2298.42 28.12 2011-12-14 14:58:20.000 348 33407.13 347.80 2298.38 28.12 2011-12-14 14:58:21.000 348 33407.21 347.82 2298.47 28.12 2011-12-14 14:58:22.000 348 33407.21 347.84 2298.38 28.12 2011-12-14 14:58:23.000 348 33407.24 347.88 2298.42 28.12 2011-12-14 14:58:24.000 348 33407.21 347.84 2298.43 28.12 2011-12-14 14:58:24.000 348 33407.25 347.86 2298.44 28.12 2011-12-14 14:58:26.000 348 33407.19 347.85 2298.43 28.12 2011-12-14 14:58:27.000 348 33407.26 347.93 2298.45 28.12 2011-12-14 14:58:28.000 348 33407.21 347.88 2298.36 28.12 2011-12-14 14:58:29.000 348 33407.25 347.88 2298.44 28.12 2011-12-14 14:58:30.000 348 33407.24 347.88 2298.44 28.12 2011-12-14 14:58:31.000 348 33407.32 347.87 2298.43 28.12 2011-12-14 14:58:32.000 348 33407.24 347.90 2298.47 28.12 2011-12-14 14:58:33.000 348 33407.22 347.91 2298.44 28.12 2011-12-14 14:58:34.000 348 33407.24 347.88 2298.45 28.12 2011-12-14 14:58:35.000 348 33407.30 347.94 2298.43 28.12 2011-12-14 14:58:36.000 348 33407.24 347.90 2298.42 28.12 2011-12-14 14:58:37.000 348 33407.26 347.86 2298.38 28.12 2011-12-14 14:58:37.000 348 33407.33 347.85 2298.47 28.12 2011-12-14 14:58:39.000 348 33407.25 347.89 2298.39 28.12 2011-12-14 14:58:40.000 348 33407.34 347.90 2298.38 28.12 2011-12-14 14:58:41.000 348 33407.30 347.87 2298.35 28.12 2011-12-14 14:58:42.000 348 33407.31 347.89 2298.40 28.12 2011-12-14 14:58:43.000 348 33407.34 347.87 2298.31 28.12 2011-12-14 14:58:44.000 348 33407.27 347.86 2298.30 28.12 2011-12-14 14:58:45.000 348 33407.32 347.87 2298.40 28.12 2011-12-14 14:58:46.000 348 33407.31 347.83 2298.41 28.12 2011-12-14 14:58:47.000 348 33407.34 347.89 2298.36 28.12 2011-12-14 14:58:48.000 348 33407.39 347.88 2298.32 28.12 2011-12-14 14:58:49.000 348 33407.25 347.87 2298.36 28.12 2011-12-14 14:58:50.000 348 33407.28 347.85 2298.37 28.12 2011-12-14 14:58:51.000 348 33407.46 347.87 2298.37 28.12 2011-12-14 14:58:52.000 348 33407.42 347.92 2298.43 28.12 2011-12-14 14:58:53.000 348 33407.41 347.88 2298.31 28.12 2011-12-14 14:58:54.000 348 33407.32 347.87 2298.32 28.12 2011-12-14 14:58:55.000 348 33407.37 347.93 2298.28 28.12 2011-12-14 14:58:56.000 348 33407.42 347.94 2298.27 28.12 2011-12-14 14:58:57.000 348 33407.41 347.92 2298.39 28.12 2011-12-14 14:58:58.000 348 33407.42 347.88 2298.33 28.12 2011-12-14 14:58:59.000 348 33407.39 347.91 2298.27 28.12 2011-12-14 14:59:00.000 348 33407.46 347.94 2298.34 28.12 2011-12-14 14:59:01.000 348 33407.37 347.92 2298.26 28.12 2011-12-14 14:59:02.000 348 33407.44 347.95 2298.27 28.12 2011-12-14 14:59:03.000 348 33407.47 347.94 2298.36 28.12 2011-12-14 14:59:04.000 348 33407.42 347.93 2298.39 28.12 2011-12-14 14:59:05.000 348 33407.40 347.91 2298.29 28.12 2011-12-14 14:59:06.000 348 33407.40 347.88 2298.37 28.12 2011-12-14 14:59:07.000 348 33407.53 347.88 2298.34 28.12 2011-12-14 14:59:08.000 348 33407.54 347.84 2298.32 28.12 2011-12-14 14:59:09.000 348 33407.52 347.87 2298.26 28.12 2011-12-14 14:59:10.000 348 33407.43 347.92 2298.31 28.12 2011-12-14 14:59:11.000 348 33407.49 347.92 2298.31 28.12 2011-12-14 14:59:12.000 348 33407.57 347.86 2298.30 28.12 2011-12-14 14:59:13.000 348 33407.44 347.88 2298.30 28.12 2011-12-14 14:59:14.000 348 33407.53 347.85 2298.28 28.12 2011-12-14 14:59:15.000 348 33407.55 347.87 2298.26 28.12 2011-12-14 14:59:16.000 348 33407.60 347.88 2298.26 28.12 2011-12-14 14:59:17.000 348 33407.52 347.89 2298.29 28.12 2011-12-14 14:59:18.000 348 33407.53 347.85 2298.31 28.12 2011-12-14 14:59:18.000 348 33407.65 347.86 2298.26 28.12 2011-12-14 14:59:20.000 348 33407.60 347.87 2298.28 28.12 2011-12-14 14:59:21.000 348 33407.58 347.86 2298.25 28.12 2011-12-14 14:59:22.000 348 33407.60 347.84 2298.27 28.12 2011-12-14 14:59:23.000 348 33407.70 347.84 2298.25 28.12 2011-12-14 14:59:24.000 348 33407.53 347.81 2298.22 28.12 2011-12-14 14:59:25.000 348 33407.68 347.76 2298.22 28.12 2011-12-14 14:59:26.000 348 33407.67 347.79 2298.25 28.12 2011-12-14 14:59:27.000 348 33407.64 347.84 2298.25 28.12 2011-12-14 14:59:28.000 348 33407.64 347.85 2298.25 28.12 2011-12-14 14:59:29.000 348 33407.68 347.78 2298.32 28.12 2011-12-14 14:59:30.000 348 33407.72 347.79 2298.30 28.12 2011-12-14 14:59:31.000 348 33407.67 347.78 2298.31 28.12 2011-12-14 14:59:31.000 348 33407.64 347.81 2298.21 28.12 2011-12-14 14:59:33.000 348 33407.65 347.83 2298.19 28.12 2011-12-14 14:59:34.000 348 33407.67 347.84 2298.28 28.12 2011-12-14 14:59:35.000 348 33407.68 347.80 2298.23 28.12 2011-12-14 14:59:36.000 348 33407.72 347.79 2298.21 28.12 2011-12-14 14:59:37.000 348 33407.64 347.81 2298.21 28.12 2011-12-14 14:59:38.000 348 33407.71 347.80 2298.13 28.12 2011-12-14 14:59:39.000 348 33407.68 347.81 2298.20 28.12 2011-12-14 14:59:40.000 348 33407.71 347.80 2298.18 28.12 2011-12-14 14:59:41.000 348 33407.79 347.81 2298.19 28.12 2011-12-14 14:59:42.000 348 33407.64 347.86 2298.15 28.12 2011-12-14 14:59:43.000 348 33407.76 347.82 2298.12 28.12 2011-12-14 14:59:44.000 348 33407.75 347.83 2298.22 28.12 2011-12-14 14:59:45.000 348 33407.73 347.86 2298.16 28.12 2011-12-14 14:59:46.000 348 33407.75 347.83 2298.24 28.12 2011-12-14 14:59:47.000 348 33407.65 347.85 2298.15 28.12 2011-12-14 14:59:48.000 348 33407.71 347.83 2298.18 28.12 2011-12-14 14:59:49.000 348 33407.77 347.85 2298.21 28.12 2011-12-14 14:59:50.000 348 33407.70 347.85 2298.18 28.12 2011-12-14 14:59:51.000 348 33407.71 347.81 2298.16 28.12 2011-12-14 14:59:52.000 348 33407.69 347.83 2298.21 28.12 2011-12-14 14:59:53.000 348 33407.69 347.85 2298.18 28.12 2011-12-14 14:59:54.000 348 33407.77 347.86 2298.16 28.12 2011-12-14 14:59:55.000 348 33407.78 347.89 2298.20 28.12 2011-12-14 14:59:56.000 348 33407.72 347.88 2298.16 28.12 2011-12-14 14:59:57.000 348 33407.74 347.87 2298.16 28.12 2011-12-14 14:59:58.000 348 33407.72 347.90 2298.21 28.12 2011-12-14 14:59:59.000 348 33407.64 347.86 2298.13 28.12 2011-12-14 15:00:00.000 348 33407.79 347.92 2298.20 28.12 2011-12-14 15:00:01.000 348 33407.72 347.96 2298.22 28.12 2011-12-14 15:00:02.000 348 33407.72 347.90 2298.16 28.12 2011-12-14 15:00:03.000 348 33407.71 347.88 2298.15 28.12 2011-12-14 15:00:04.000 348 33407.66 347.91 2298.18 28.12 2011-12-14 15:00:05.000 348 33407.67 347.86 2298.23 28.12 2011-12-14 15:00:06.000 348 33407.68 347.89 2298.17 28.12 2011-12-14 15:00:07.000 348 33407.75 347.92 2298.18 28.12 2011-12-14 15:00:08.000 348 33407.72 347.92 2298.15 28.12 2011-12-14 15:00:09.000 348 33407.74 347.94 2298.12 28.12 2011-12-14 15:00:10.000 348 33407.69 347.88 2298.15 28.12 2011-12-14 15:00:11.000 348 33407.69 347.94 2298.22 28.12 2011-12-14 15:00:12.000 348 33407.71 347.89 2298.12 28.12 2011-12-14 15:00:12.000 348 33407.76 347.85 2298.18 28.12 2011-12-14 15:00:14.000 348 33407.68 347.84 2298.12 28.12 2011-12-14 15:00:15.000 348 33407.66 347.86 2298.11 28.12 2011-12-14 15:00:16.000 348 33407.66 347.90 2298.24 28.12 2011-12-14 15:00:17.000 348 33407.56 347.92 2298.25 28.12 2011-12-14 15:00:18.000 348 33407.63 347.85 2298.20 28.12 2011-12-14 15:00:19.000 348 33407.77 347.94 2298.10 28.12 2011-12-14 15:00:20.000 348 33407.69 347.91 2298.14 28.12 2011-12-14 15:00:21.000 348 33407.60 347.90 2298.19 28.12 2011-12-14 15:00:22.000 348 33407.71 347.87 2298.16 28.12 2011-12-14 15:00:23.000 348 33407.62 347.89 2298.17 28.12 2011-12-14 15:00:24.000 348 33407.59 347.87 2298.22 28.12 2011-12-14 15:00:25.000 348 33407.69 347.91 2298.23 28.12 2011-12-14 15:00:25.000 348 33407.59 347.90 2298.21 28.12 2011-12-14 15:00:27.000 348 33407.61 347.86 2298.21 28.12 2011-12-14 15:00:28.000 348 33407.64 347.96 2298.21 28.12 2011-12-14 15:00:29.000 348 33407.57 347.96 2298.24 28.12 2011-12-14 15:00:30.000 348 33407.68 347.89 2298.21 28.12 2011-12-14 15:00:31.000 348 33407.47 347.90 2298.25 28.12 2011-12-14 15:00:32.000 348 33407.49 347.96 2298.21 28.12 2011-12-14 15:00:33.000 348 33407.61 347.99 2298.22 28.12 2011-12-14 15:00:34.000 348 33407.55 347.98 2298.21 28.12 2011-12-14 15:00:35.000 348 33407.53 347.99 2298.24 28.12 2011-12-14 15:00:36.000 348 33407.54 347.99 2298.26 28.12 2011-12-14 15:00:37.000 348 33407.59 348.00 2298.28 28.12 2011-12-14 15:00:38.000 348 33407.46 347.97 2298.27 28.12 2011-12-14 15:00:39.000 348 33407.40 347.98 2298.30 28.12 2011-12-14 15:00:40.000 348 33407.50 347.97 2298.25 28.12 2011-12-14 15:00:41.000 348 33407.48 347.99 2298.30 28.12 2011-12-14 15:00:42.000 348 33407.41 348.03 2298.22 28.12 2011-12-14 15:00:43.000 348 33407.56 347.98 2298.27 28.12 2011-12-14 15:00:44.000 348 33407.42 347.99 2298.30 28.12 2011-12-14 15:00:45.000 348 33407.48 347.99 2298.31 28.12 2011-12-14 15:00:46.000 348 33407.43 348.00 2298.29 28.12 2011-12-14 15:00:47.000 348 33407.46 347.96 2298.27 28.12 2011-12-14 15:00:48.000 348 33407.36 347.98 2298.30 28.12 2011-12-14 15:00:49.000 348 33407.42 347.97 2298.27 28.12 2011-12-14 15:00:50.000 348 33407.39 347.98 2298.30 28.12 2011-12-14 15:00:51.000 348 33407.36 347.99 2298.30 28.12 2011-12-14 15:00:52.000 348 33407.39 348.00 2298.37 28.12 2011-12-14 15:00:53.000 348 33407.40 347.97 2298.34 28.12 2011-12-14 15:00:54.000 348 33407.42 348.05 2298.31 28.12 2011-12-14 15:00:55.000 348 33407.27 348.00 2298.31 28.12 2011-12-14 15:00:56.000 348 33407.27 348.01 2298.31 28.12 2011-12-14 15:00:57.000 348 33407.34 348.00 2298.32 28.12 2011-12-14 15:00:58.000 348 33407.37 348.02 2298.34 28.12 2011-12-14 15:00:59.000 348 33407.22 348.02 2298.40 28.12 2011-12-14 15:01:00.000 348 33407.41 348.01 2298.39 28.12 2011-12-14 15:01:01.000 348 33407.30 348.06 2298.37 28.12 2011-12-14 15:01:02.000 348 33407.28 348.06 2298.41 28.12 2011-12-14 15:01:03.000 348 33407.25 348.06 2298.41 28.12 2011-12-14 15:01:04.000 348 33407.23 348.08 2298.42 28.12 2011-12-14 15:01:05.000 348 33407.31 348.08 2298.41 28.12 2011-12-14 15:01:06.000 348 33407.31 348.14 2298.43 28.12 2011-12-14 15:01:06.000 348 33407.22 348.16 2298.44 28.12 2011-12-14 15:01:08.000 348 33407.12 348.12 2298.46 28.12 2011-12-14 15:01:09.000 348 33407.18 348.13 2298.47 28.12 2011-12-14 15:01:10.000 348 33407.12 348.19 2298.39 28.12 2011-12-14 15:01:11.000 348 33407.13 348.15 2298.47 28.12 2011-12-14 15:01:12.000 348 33407.18 348.13 2298.47 28.12 2011-12-14 15:01:13.000 348 33406.98 348.19 2298.57 28.12 2011-12-14 15:01:14.000 348 33407.02 348.15 2298.56 28.12 2011-12-14 15:01:15.000 348 33407.06 348.18 2298.56 28.12 2011-12-14 15:01:16.000 348 33407.00 348.16 2298.59 28.12 2011-12-14 15:01:17.000 348 33407.03 348.14 2298.61 28.12 2011-12-14 15:01:18.000 348 33406.94 348.21 2298.53 28.12 2011-12-14 15:01:19.000 348 33407.01 348.20 2298.54 28.12 2011-12-14 15:01:19.000 348 33406.91 348.19 2298.54 28.12 2011-12-14 15:01:21.000 348 33406.99 348.16 2298.57 28.12 2011-12-14 15:01:22.000 348 33406.93 348.20 2298.53 28.12 2011-12-14 15:01:23.000 348 33406.96 348.15 2298.56 28.12 2011-12-14 15:01:24.000 348 33406.94 348.20 2298.64 28.12 2011-12-14 15:01:25.000 348 33406.85 348.16 2298.57 28.12 2011-12-14 15:01:26.000 348 33406.86 348.15 2298.67 28.12 2011-12-14 15:01:27.000 348 33406.96 348.14 2298.71 28.12 2011-12-14 15:01:28.000 348 33406.81 348.17 2298.69 28.12 2011-12-14 15:01:29.000 348 33406.72 348.15 2298.68 28.12 2011-12-14 15:01:30.000 348 33406.78 348.09 2298.62 28.12 2011-12-14 15:01:31.000 348 33406.82 348.17 2298.62 28.12 2011-12-14 15:01:32.000 348 33406.81 348.13 2298.61 28.12 2011-12-14 15:01:33.000 348 33406.83 348.11 2298.72 28.12 2011-12-14 15:01:34.000 348 33406.80 348.17 2298.64 28.12 2011-12-14 15:01:35.000 348 33406.75 348.16 2298.72 28.12 2011-12-14 15:01:36.000 348 33406.72 348.18 2298.73 28.12 2011-12-14 15:01:37.000 348 33406.77 348.21 2298.77 28.12 2011-12-14 15:01:38.000 348 33406.81 348.21 2298.74 28.12 2011-12-14 15:01:39.000 348 33406.75 348.22 2298.74 28.12 2011-12-14 15:01:40.000 348 33406.72 348.21 2298.74 28.12 2011-12-14 15:01:41.000 348 33406.75 348.18 2298.75 28.12 2011-12-14 15:01:42.000 348 33406.76 348.18 2298.78 28.12 2011-12-14 15:01:43.000 348 33406.64 348.21 2298.80 28.12 2011-12-14 15:01:44.000 348 33406.62 348.16 2298.77 28.12 2011-12-14 15:01:45.000 348 33406.74 348.19 2298.80 28.12 2011-12-14 15:01:46.000 348 33406.62 348.20 2298.73 28.12 2011-12-14 15:01:47.000 348 33406.69 348.20 2298.76 28.12 2011-12-14 15:01:48.000 348 33406.57 348.19 2298.84 28.12 2011-12-14 15:01:49.000 348 33406.61 348.20 2298.77 28.12 2011-12-14 15:01:50.000 348 33406.60 348.17 2298.80 28.12 2011-12-14 15:01:51.000 348 33406.59 348.23 2298.89 28.12 2011-12-14 15:01:52.000 348 33406.51 348.25 2298.84 28.12 2011-12-14 15:01:53.000 348 33406.56 348.20 2298.89 28.12 2011-12-14 15:01:54.000 348 33406.54 348.25 2298.82 28.12 2011-12-14 15:01:55.000 348 33406.51 348.21 2298.87 28.12 2011-12-14 15:01:56.000 348 33406.51 348.20 2298.89 28.12 2011-12-14 15:01:57.000 348 33406.47 348.24 2298.77 28.12 2011-12-14 15:01:58.000 348 33406.40 348.25 2298.89 28.12 2011-12-14 15:01:59.000 348 33406.40 348.23 2298.84 28.12 2011-12-14 15:02:00.000 348 33406.45 348.23 2298.95 28.12 2011-12-14 15:02:00.000 348 33406.38 348.21 2298.96 28.12 2011-12-14 15:02:02.000 348 33406.33 348.19 2298.92 28.12 2011-12-14 15:02:03.000 348 33406.40 348.23 2298.90 28.12 2011-12-14 15:02:04.000 348 33406.40 348.29 2298.95 28.12 2011-12-14 15:02:05.000 348 33406.39 348.18 2298.86 28.12 2011-12-14 15:02:06.000 348 33406.42 348.20 2299.00 28.12 2011-12-14 15:02:07.000 348 33406.35 348.24 2298.88 28.12 2011-12-14 15:02:08.000 348 33406.28 348.23 2298.87 28.12 2011-12-14 15:02:09.000 348 33406.31 348.20 2298.94 28.12 2011-12-14 15:02:10.000 348 33406.26 348.20 2298.99 28.12 2011-12-14 15:02:11.000 348 33406.28 348.29 2298.96 28.12 2011-12-14 15:02:12.000 348 33406.22 348.24 2298.90 28.12 2011-12-14 15:02:13.000 348 33406.28 348.27 2298.95 28.12 2011-12-14 15:02:13.000 348 33406.15 348.27 2298.91 28.12 2011-12-14 15:02:15.000 348 33406.25 348.26 2298.97 28.12 2011-12-14 15:02:16.000 348 33406.25 348.24 2298.97 28.12 2011-12-14 15:02:17.000 348 33406.18 348.33 2298.87 28.12 2011-12-14 15:02:18.000 348 33406.17 348.31 2299.00 28.12 2011-12-14 15:02:19.000 348 33406.27 348.22 2298.97 28.12 2011-12-14 15:02:20.000 348 33406.16 348.23 2298.95 28.12 2011-12-14 15:02:21.000 348 33406.12 348.29 2299.02 28.12 2011-12-14 15:02:22.000 348 33406.16 348.31 2299.03 28.12 2011-12-14 15:02:23.000 348 33406.12 348.26 2299.06 28.12 2011-12-14 15:02:24.000 348 33406.15 348.33 2299.05 28.12 2011-12-14 15:02:25.000 348 33406.08 348.29 2299.06 28.12 2011-12-14 15:02:26.000 348 33406.10 348.29 2299.11 28.12 2011-12-14 15:02:27.000 348 33406.09 348.33 2299.03 28.12 2011-12-14 15:02:28.000 348 33406.10 348.29 2299.06 28.12 2011-12-14 15:02:29.000 348 33406.11 348.31 2299.14 28.12 2011-12-14 15:02:30.000 348 33406.16 348.31 2299.14 28.12 2011-12-14 15:02:31.000 348 33406.04 348.26 2299.14 28.12 2011-12-14 15:02:32.000 348 33406.03 348.27 2299.10 28.12 2011-12-14 15:02:33.000 348 33405.99 348.29 2299.12 28.12 2011-12-14 15:02:34.000 348 33406.07 348.31 2299.20 28.12 2011-12-14 15:02:35.000 348 33406.04 348.28 2299.12 28.12 2011-12-14 15:02:36.000 348 33406.06 348.29 2299.15 28.12 2011-12-14 15:02:37.000 348 33406.01 348.26 2299.22 28.12 2011-12-14 15:02:38.000 348 33405.97 348.30 2299.22 28.12 2011-12-14 15:02:39.000 348 33405.95 348.31 2299.20 28.12 2011-12-14 15:02:40.000 348 33406.00 348.26 2299.19 28.12 2011-12-14 15:02:41.000 348 33405.93 348.30 2299.26 28.12 2011-12-14 15:02:42.000 348 33406.02 348.28 2299.26 28.12 2011-12-14 15:02:43.000 348 33406.00 348.29 2299.24 28.12 2011-12-14 15:02:44.000 348 33405.93 348.26 2299.30 28.12 2011-12-14 15:02:45.000 348 33405.86 348.25 2299.27 28.12 2011-12-14 15:02:46.000 348 33405.88 348.33 2299.18 28.12 2011-12-14 15:02:47.000 348 33406.00 348.25 2299.22 28.12 2011-12-14 15:02:48.000 348 33405.94 348.27 2299.29 28.12 2011-12-14 15:02:49.000 348 33406.04 348.27 2299.29 28.12 2011-12-14 15:02:50.000 348 33405.86 348.31 2299.31 28.12 2011-12-14 15:02:51.000 348 33405.86 348.31 2299.30 28.12 2011-12-14 15:02:52.000 348 33405.89 348.26 2299.21 28.12 2011-12-14 15:02:53.000 348 33405.89 348.32 2299.30 28.12 2011-12-14 15:02:54.000 348 33405.85 348.31 2299.34 28.12 2011-12-14 15:02:54.000 348 33405.91 348.34 2299.23 28.12 2011-12-14 15:02:56.000 348 33405.79 348.32 2299.21 28.12 2011-12-14 15:02:57.000 348 33405.82 348.32 2299.30 28.12 2011-12-14 15:02:58.000 348 33405.76 348.33 2299.28 28.12 2011-12-14 15:02:59.000 348 33405.81 348.33 2299.25 28.12 2011-12-14 15:03:00.000 348 33405.63 348.33 2299.30 28.12 2011-12-14 15:03:01.000 348 33405.83 348.36 2299.30 28.12 2011-12-14 15:03:02.000 348 33405.63 348.36 2299.34 28.12 2011-12-14 15:03:03.000 348 33405.75 348.37 2299.25 28.12 2011-12-14 15:03:04.000 348 33405.75 348.35 2299.38 28.12 2011-12-14 15:03:05.000 348 33405.64 348.37 2299.37 28.12 2011-12-14 15:03:06.000 348 33405.73 348.42 2299.37 28.12 2011-12-14 15:03:07.000 348 33405.66 348.37 2299.31 28.12 2011-12-14 15:03:07.000 348 33405.63 348.39 2299.37 28.12 2011-12-14 15:03:09.000 348 33405.57 348.37 2299.44 28.12 2011-12-14 15:03:10.000 348 33405.63 348.38 2299.43 28.12 2011-12-14 15:03:11.000 348 33405.66 348.35 2299.40 28.12 2011-12-14 15:03:12.000 348 33405.55 348.41 2299.37 28.12 2011-12-14 15:03:13.000 348 33405.61 348.37 2299.43 28.12 2011-12-14 15:03:14.000 348 33405.55 348.38 2299.33 28.12 2011-12-14 15:03:15.000 348 33405.58 348.39 2299.44 28.12 2011-12-14 15:03:16.000 348 33405.59 348.39 2299.40 28.12 2011-12-14 15:03:17.000 348 33405.55 348.37 2299.42 28.12 2011-12-14 15:03:18.000 348 33405.53 348.34 2299.44 28.12 2011-12-14 15:03:19.000 348 33405.64 348.38 2299.43 28.12 2011-12-14 15:03:20.000 348 33405.50 348.37 2299.42 28.12 2011-12-14 15:03:21.000 348 33405.57 348.34 2299.52 28.12 2011-12-14 15:03:22.000 348 33405.56 348.31 2299.56 28.12 2011-12-14 15:03:23.000 348 33405.53 348.37 2299.47 28.12 2011-12-14 15:03:24.000 348 33405.58 348.35 2299.47 28.12 2011-12-14 15:03:25.000 348 33405.58 348.27 2299.57 28.12 2011-12-14 15:03:26.000 348 33405.50 348.28 2299.51 28.12 2011-12-14 15:03:27.000 348 33405.58 348.29 2299.54 28.12 2011-12-14 15:03:28.000 348 33405.49 348.28 2299.52 28.12 2011-12-14 15:03:29.000 348 33405.42 348.32 2299.62 28.12 2011-12-14 15:03:30.000 348 33405.48 348.27 2299.49 28.12 2011-12-14 15:03:31.000 348 33405.54 348.28 2299.57 28.12 2011-12-14 15:03:32.000 348 33405.51 348.26 2299.50 28.12 2011-12-14 15:03:33.000 348 33405.44 348.28 2299.48 28.12 2011-12-14 15:03:34.000 348 33405.48 348.29 2299.56 28.12 2011-12-14 15:03:35.000 348 33405.47 348.31 2299.54 28.12 2011-12-14 15:03:36.000 348 33405.39 348.29 2299.56 28.12 2011-12-14 15:03:37.000 348 33405.44 348.30 2299.55 28.12 2011-12-14 15:03:38.000 348 33405.42 348.29 2299.51 28.12 2011-12-14 15:03:39.000 348 33405.40 348.27 2299.49 28.12 2011-12-14 15:03:40.000 348 33405.49 348.29 2299.53 28.12 2011-12-14 15:03:41.000 348 33405.45 348.28 2299.59 28.12 2011-12-14 15:03:42.000 348 33405.43 348.30 2299.47 28.12 2011-12-14 15:03:43.000 348 33405.33 348.33 2299.59 28.12 2011-12-14 15:03:44.000 348 33405.33 348.32 2299.58 28.12 2011-12-14 15:03:45.000 348 33405.35 348.36 2299.53 28.12 2011-12-14 15:03:46.000 348 33405.29 348.34 2299.50 28.12 2011-12-14 15:03:47.000 348 33405.23 348.35 2299.55 28.12 2011-12-14 15:03:48.000 348 33405.32 348.37 2299.60 28.12 2011-12-14 15:03:48.000 348 33405.23 348.43 2299.61 28.12 2011-12-14 15:03:50.000 348 33405.28 348.38 2299.74 28.12 2011-12-14 15:03:51.000 348 33405.29 348.40 2299.55 28.12 2011-12-14 15:03:52.000 348 33405.29 348.40 2299.55 28.12 2011-12-14 15:03:53.000 348 33405.14 348.40 2299.59 28.12 2011-12-14 15:03:54.000 348 33405.26 348.41 2299.59 28.12 2011-12-14 15:03:55.000 348 33405.32 348.41 2299.59 28.12 2011-12-14 15:03:56.000 348 33405.25 348.39 2299.69 28.12 2011-12-14 15:03:57.000 348 33405.26 348.44 2299.62 28.12 2011-12-14 15:03:58.000 348 33405.17 348.41 2299.61 28.12 2011-12-14 15:03:59.000 348 33405.13 348.42 2299.58 28.12 2011-12-14 15:04:00.000 348 33405.26 348.39 2299.67 28.12 2011-12-14 15:04:01.000 348 33405.32 348.39 2299.71 28.12 2011-12-14 15:04:01.000 348 33405.22 348.37 2299.72 28.12 2011-12-14 15:04:03.000 348 33405.31 348.36 2299.70 28.12 2011-12-14 15:04:04.000 348 33405.20 348.37 2299.70 28.12 2011-12-14 15:04:05.000 348 33405.15 348.39 2299.69 28.12 2011-12-14 15:04:06.000 348 33405.19 348.31 2299.65 28.12 2011-12-14 15:04:07.000 348 33405.19 348.37 2299.77 28.12 2011-12-14 15:04:08.000 348 33405.17 348.36 2299.76 28.12 2011-12-14 15:04:09.000 348 33405.22 348.35 2299.78 28.12 2011-12-14 15:04:10.000 348 33405.20 348.37 2299.73 28.12 2011-12-14 15:04:11.000 348 33405.12 348.30 2299.74 28.12 2011-12-14 15:04:12.000 348 33405.23 348.33 2299.69 28.12 2011-12-14 15:04:13.000 348 33405.23 348.33 2299.70 28.12 2011-12-14 15:04:14.000 348 33405.18 348.32 2299.63 28.12 2011-12-14 15:04:15.000 348 33405.14 348.29 2299.74 28.12 2011-12-14 15:04:16.000 348 33405.17 348.32 2299.77 28.12 2011-12-14 15:04:17.000 348 33405.13 348.31 2299.72 28.12 2011-12-14 15:04:18.000 348 33405.16 348.33 2299.74 28.12 2011-12-14 15:04:19.000 348 33405.20 348.29 2299.61 28.12 2011-12-14 15:04:20.000 348 33405.10 348.28 2299.69 28.12 2011-12-14 15:04:21.000 348 33405.16 348.33 2299.73 28.12 2011-12-14 15:04:22.000 348 33405.19 348.35 2299.70 28.12 2011-12-14 15:04:23.000 348 33405.16 348.37 2299.71 28.12 2011-12-14 15:04:24.000 348 33405.06 348.33 2299.70 28.12 2011-12-14 15:04:25.000 348 33405.11 348.35 2299.73 28.12 2011-12-14 15:04:26.000 348 33405.07 348.34 2299.71 28.12 2011-12-14 15:04:27.000 348 33405.12 348.39 2299.75 28.12 2011-12-14 15:04:28.000 348 33405.14 348.41 2299.68 28.12 2011-12-14 15:04:29.000 348 33405.06 348.42 2299.68 28.12 2011-12-14 15:04:30.000 348 33405.06 348.41 2299.77 28.12 2011-12-14 15:04:31.000 348 33405.11 348.41 2299.78 28.12 2011-12-14 15:04:32.000 348 33405.00 348.40 2299.76 28.12 2011-12-14 15:04:33.000 348 33405.06 348.42 2299.73 28.12 2011-12-14 15:04:34.000 348 33405.09 348.41 2299.67 28.12 2011-12-14 15:04:35.000 348 33405.07 348.34 2299.69 28.12 2011-12-14 15:04:36.000 348 33405.03 348.39 2299.70 28.12 2011-12-14 15:04:37.000 348 33405.01 348.39 2299.76 28.12 2011-12-14 15:04:38.000 348 33405.10 348.42 2299.78 28.12 2011-12-14 15:04:39.000 348 33405.03 348.38 2299.82 28.12 2011-12-14 15:04:40.000 348 33405.00 348.40 2299.87 28.12 2011-12-14 15:04:41.000 348 33405.03 348.42 2299.77 28.12 2011-12-14 15:04:42.000 348 33405.00 348.39 2299.79 28.12 2011-12-14 15:04:42.000 348 33405.03 348.38 2299.78 28.12 2011-12-14 15:04:44.000 348 33404.97 348.38 2299.79 28.12 2011-12-14 15:04:45.000 348 33405.00 348.38 2299.79 28.12 2011-12-14 15:04:46.000 348 33405.01 348.39 2299.86 28.12 2011-12-14 15:04:47.000 348 33404.89 348.36 2299.79 28.12 2011-12-14 15:04:48.000 348 33405.00 348.40 2299.83 28.12 2011-12-14 15:04:49.000 348 33404.81 348.43 2299.83 28.12 2011-12-14 15:04:50.000 348 33404.89 348.40 2299.91 28.12 2011-12-14 15:04:51.000 348 33404.95 348.41 2299.86 28.12 2011-12-14 15:04:52.000 348 33404.88 348.37 2299.93 28.12 2011-12-14 15:04:53.000 348 33404.95 348.45 2299.90 28.12 2011-12-14 15:04:54.000 348 33404.85 348.43 2299.84 28.12 2011-12-14 15:04:55.000 348 33404.90 348.41 2299.82 28.12 2011-12-14 15:04:55.000 348 33404.83 348.46 2299.85 28.12 2011-12-14 15:04:57.000 348 33404.90 348.44 2299.86 28.12 2011-12-14 15:04:58.000 348 33404.83 348.44 2299.87 28.12 2011-12-14 15:04:59.000 348 33404.88 348.45 2299.87 28.12 2011-12-14 15:05:00.000 348 33404.91 348.44 2299.87 28.12 2011-12-14 15:05:01.000 348 33404.88 348.44 2299.92 28.12 2011-12-14 15:05:02.000 348 33404.94 348.44 2299.86 28.12 2011-12-14 15:05:03.000 348 33404.86 348.43 2299.88 28.12 2011-12-14 15:05:04.000 348 33404.85 348.41 2299.89 28.12 2011-12-14 15:05:05.000 348 33404.79 348.48 2299.92 28.12 2011-12-14 15:05:06.000 348 33404.83 348.49 2299.82 28.12 2011-12-14 15:05:07.000 348 33404.89 348.48 2299.88 28.12 2011-12-14 15:05:08.000 348 33404.91 348.44 2299.92 28.12 2011-12-14 15:05:09.000 348 33404.86 348.44 2299.93 28.12 2011-12-14 15:05:10.000 348 33404.88 348.44 2299.92 28.12 2011-12-14 15:05:11.000 348 33404.86 348.43 2299.97 28.12 2011-12-14 15:05:12.000 348 33404.77 348.38 2299.92 28.12 2011-12-14 15:05:13.000 348 33404.93 348.44 2299.93 28.12 2011-12-14 15:05:14.000 348 33404.88 348.38 2299.99 28.12 2011-12-14 15:05:15.000 348 33404.94 348.37 2299.86 28.12 2011-12-14 15:05:16.000 348 33404.91 348.37 2299.95 28.12 2011-12-14 15:05:17.000 348 33404.91 348.39 2299.95 28.12 2011-12-14 15:05:18.000 348 33404.83 348.37 2299.90 28.12 2011-12-14 15:05:19.000 348 33404.96 348.40 2300.02 28.12 2011-12-14 15:05:20.000 348 33404.85 348.39 2299.86 28.12 2011-12-14 15:05:21.000 348 33404.85 348.37 2299.93 28.12 2011-12-14 15:05:22.000 348 33404.94 348.37 2299.90 28.12 2011-12-14 15:05:23.000 348 33404.96 348.39 2299.84 28.12 2011-12-14 15:05:24.000 348 33404.85 348.39 2299.91 28.12 2011-12-14 15:05:25.000 348 33404.93 348.32 2299.91 28.12 2011-12-14 15:05:26.000 348 33404.86 348.36 2299.94 28.12 2011-12-14 15:05:27.000 348 33404.90 348.37 2299.96 28.12 2011-12-14 15:05:28.000 348 33404.95 348.38 2299.92 28.12 2011-12-14 15:05:29.000 348 33404.82 348.40 2299.85 28.12 2011-12-14 15:05:30.000 348 33404.77 348.41 2299.90 28.12 2011-12-14 15:05:31.000 348 33404.83 348.39 2299.85 28.12 2011-12-14 15:05:32.000 348 33404.89 348.41 2299.92 28.12 2011-12-14 15:05:33.000 348 33404.92 348.41 2299.93 28.12 2011-12-14 15:05:34.000 348 33404.76 348.38 2299.97 28.12 2011-12-14 15:05:35.000 348 33404.81 348.39 2299.98 28.12 2011-12-14 15:05:36.000 348 33404.70 348.38 2299.92 28.12 2011-12-14 15:05:36.000 348 33404.86 348.33 2299.92 28.12 2011-12-14 15:05:38.000 348 33404.85 348.38 2299.93 28.12 2011-12-14 15:05:39.000 348 33404.81 348.38 2299.94 28.12 2011-12-14 15:05:40.000 348 33404.78 348.38 2299.87 28.12 2011-12-14 15:05:41.000 348 33404.82 348.37 2299.98 28.12 2011-12-14 15:05:42.000 348 33404.88 348.30 2299.97 28.12 2011-12-14 15:05:43.000 348 33404.71 348.36 2299.88 28.12 2011-12-14 15:05:44.000 348 33404.85 348.36 2299.95 28.12 2011-12-14 15:05:45.000 348 33404.77 348.36 2299.90 28.12 2011-12-14 15:05:46.000 348 33404.81 348.31 2299.94 28.12 2011-12-14 15:05:47.000 348 33404.85 348.32 2299.92 28.12 2011-12-14 15:05:48.000 348 33404.79 348.33 2299.91 28.12 2011-12-14 15:05:49.000 348 33404.73 348.34 2299.95 28.12 2011-12-14 15:05:49.000 348 33404.81 348.35 2299.91 28.12 2011-12-14 15:05:51.000 348 33404.77 348.31 2299.92 28.12 2011-12-14 15:05:52.000 348 33404.82 348.31 2299.82 28.12 2011-12-14 15:05:53.000 348 33404.87 348.37 2299.95 28.12 2011-12-14 15:05:54.000 348 33404.74 348.36 2300.03 28.12 2011-12-14 15:05:55.000 348 33404.76 348.35 2299.95 28.12 2011-12-14 15:05:56.000 348 33404.73 348.30 2299.99 28.12 2011-12-14 15:05:57.000 348 33404.67 348.30 2299.98 28.12 2011-12-14 15:05:58.000 348 33404.73 348.33 2299.99 28.12 2011-12-14 15:05:59.000 348 33404.78 348.35 2299.89 28.12 2011-12-14 15:06:00.000 348 33404.75 348.36 2299.96 28.12 2011-12-14 15:06:01.000 348 33404.71 348.36 2299.99 28.12 2011-12-14 15:06:02.000 348 33404.81 348.35 2299.92 28.12 2011-12-14 15:06:03.000 348 33404.74 348.31 2299.90 28.12 2011-12-14 15:06:04.000 348 33404.71 348.33 2299.96 28.12 2011-12-14 15:06:05.000 348 33404.66 348.38 2299.98 28.12 2011-12-14 15:06:06.000 348 33404.73 348.33 2299.97 28.12 2011-12-14 15:06:07.000 348 33404.85 348.38 2299.96 28.12 2011-12-14 15:06:08.000 348 33404.73 348.39 2299.96 28.12 2011-12-14 15:06:09.000 348 33404.73 348.37 2299.98 28.12 2011-12-14 15:06:10.000 348 33404.79 348.35 2300.03 28.12 2011-12-14 15:06:11.000 348 33404.68 348.44 2299.97 28.12 2011-12-14 15:06:12.000 348 33404.75 348.39 2299.98 28.12 2011-12-14 15:06:13.000 348 33404.75 348.36 2300.00 28.12 2011-12-14 15:06:14.000 348 33404.67 348.44 2299.95 28.12 2011-12-14 15:06:15.000 348 33404.65 348.43 2299.94 28.12 2011-12-14 15:06:16.000 348 33404.67 348.44 2299.90 28.12 2011-12-14 15:06:17.000 348 33404.73 348.43 2299.98 28.12 2011-12-14 15:06:18.000 348 33404.75 348.41 2299.94 28.12 2011-12-14 15:06:19.000 348 33404.62 348.47 2299.83 28.12 2011-12-14 15:06:20.000 348 33404.78 348.41 2299.90 28.12 2011-12-14 15:06:21.000 348 33404.71 348.44 2299.92 28.12 2011-12-14 15:06:22.000 348 33404.67 348.44 2299.96 28.12 2011-12-14 15:06:23.000 348 33404.71 348.49 2299.92 28.12 2011-12-14 15:06:24.000 348 33404.61 348.45 2299.92 28.12 2011-12-14 15:06:25.000 348 33404.75 348.46 2299.98 28.12 2011-12-14 15:06:26.000 348 33404.68 348.50 2300.00 28.12 2011-12-14 15:06:27.000 348 33404.72 348.45 2300.04 28.12 2011-12-14 15:06:28.000 348 33404.72 348.44 2299.89 28.12 2011-12-14 15:06:29.000 348 33404.76 348.46 2299.98 28.12 2011-12-14 15:06:30.000 348 33404.64 348.39 2299.96 28.12 2011-12-14 15:06:30.000 348 33404.71 348.44 2299.95 28.12 2011-12-14 15:06:32.000 348 33404.85 348.41 2300.02 28.12 2011-12-14 15:06:33.000 348 33404.75 348.42 2300.05 28.12 2011-12-14 15:06:34.000 348 33404.68 348.43 2299.99 28.12 2011-12-14 15:06:35.000 348 33404.74 348.41 2300.12 28.12 2011-12-14 15:06:36.000 348 33404.71 348.42 2300.03 28.12 2011-12-14 15:06:37.000 348 33404.79 348.43 2299.98 28.12 2011-12-14 15:06:38.000 348 33404.81 348.43 2300.11 28.12 2011-12-14 15:06:39.000 348 33404.79 348.39 2300.10 28.12 2011-12-14 15:06:40.000 348 33404.75 348.37 2300.07 28.12 2011-12-14 15:06:41.000 348 33404.74 348.36 2300.02 28.12 2011-12-14 15:06:42.000 348 33404.78 348.37 2300.05 28.12 2011-12-14 15:06:43.000 348 33404.85 348.34 2299.97 28.12 2011-12-14 15:06:43.000 348 33404.77 348.36 2300.03 28.12 2011-12-14 15:06:45.000 348 33404.81 348.33 2300.01 28.12 2011-12-14 15:06:46.000 348 33404.83 348.36 2300.02 28.12 2011-12-14 15:06:47.000 348 33404.81 348.41 2300.08 28.12 2011-12-14 15:06:48.000 348 33404.85 348.38 2300.11 28.12 2011-12-14 15:06:49.000 348 33404.80 348.34 2300.02 28.12 2011-12-14 15:06:50.000 348 33404.79 348.38 2300.04 28.12 2011-12-14 15:06:51.000 348 33404.79 348.36 2299.99 28.12 2011-12-14 15:06:52.000 348 33404.81 348.36 2300.08 28.12 2011-12-14 15:06:53.000 348 33404.90 348.35 2300.01 28.12 2011-12-14 15:06:54.000 348 33404.86 348.35 2300.07 28.12 2011-12-14 15:06:55.000 348 33404.81 348.37 2300.01 28.12 2011-12-14 15:06:56.000 348 33404.86 348.38 2299.94 28.12 2011-12-14 15:06:57.000 348 33404.84 348.33 2300.03 28.12 2011-12-14 15:06:58.000 348 33404.68 348.44 2299.99 28.12 2011-12-14 15:06:59.000 348 33404.80 348.36 2299.96 28.12 2011-12-14 15:07:00.000 348 33404.69 348.39 2299.96 28.12 2011-12-14 15:07:01.000 348 33404.83 348.43 2300.03 28.12 2011-12-14 15:07:02.000 348 33404.81 348.35 2300.02 28.12 2011-12-14 15:07:03.000 348 33404.73 348.36 2299.99 28.12 2011-12-14 15:07:04.000 348 33404.78 348.37 2300.00 28.12 2011-12-14 15:07:05.000 348 33404.79 348.39 2299.98 28.12 2011-12-14 15:07:06.000 348 33404.77 348.42 2300.04 28.12 2011-12-14 15:07:07.000 348 33404.75 348.41 2299.95 28.12 2011-12-14 15:07:08.000 348 33404.78 348.39 2299.97 28.12 2011-12-14 15:07:09.000 348 33404.72 348.39 2300.05 28.12 2011-12-14 15:07:10.000 348 33404.72 348.39 2299.96 28.12 2011-12-14 15:07:11.000 348 33404.75 348.40 2300.01 28.12 2011-12-14 15:07:12.000 348 33404.79 348.44 2300.02 28.12 2011-12-14 15:07:13.000 348 33404.64 348.48 2300.03 28.12 2011-12-14 15:07:14.000 348 33404.75 348.42 2299.99 28.12 2011-12-14 15:07:15.000 348 33404.68 348.43 2299.93 28.12 2011-12-14 15:07:16.000 348 33404.75 348.38 2300.04 28.12 2011-12-14 15:07:17.000 348 33404.73 348.45 2300.05 28.12 2011-12-14 15:07:18.000 348 33404.75 348.42 2300.01 28.12 2011-12-14 15:07:19.000 348 33404.66 348.43 2299.97 28.12 2011-12-14 15:07:20.000 348 33404.68 348.41 2299.91 28.12 2011-12-14 15:07:21.000 348 33404.69 348.39 2299.98 28.12 2011-12-14 15:07:22.000 348 33404.67 348.42 2300.01 28.12 2011-12-14 15:07:23.000 348 33404.71 348.44 2300.04 28.12 2011-12-14 15:07:24.000 348 33404.71 348.43 2300.08 28.12 2011-12-14 15:07:24.000 348 33404.71 348.39 2299.92 28.12 2011-12-14 15:07:26.000 348 33404.71 348.46 2300.00 28.12 2011-12-14 15:07:27.000 348 33404.66 348.45 2300.01 28.12 2011-12-14 15:07:28.000 348 33404.75 348.42 2299.99 28.12 2011-12-14 15:07:29.000 348 33404.73 348.41 2300.06 28.12 2011-12-14 15:07:30.000 348 33404.63 348.46 2300.11 28.12 2011-12-14 15:07:31.000 348 33404.70 348.46 2300.02 28.12 2011-12-14 15:07:32.000 348 33404.69 348.43 2299.99 28.12 2011-12-14 15:07:33.000 348 33404.70 348.45 2299.99 28.12 2011-12-14 15:07:34.000 348 33404.69 348.47 2300.04 28.12 2011-12-14 15:07:35.000 348 33404.71 348.46 2300.05 28.12 2011-12-14 15:07:36.000 348 33404.64 348.49 2300.03 28.12 2011-12-14 15:07:37.000 348 33404.73 348.47 2300.08 28.12 2011-12-14 15:07:37.000 348 33404.71 348.46 2300.14 28.12 2011-12-14 15:07:39.000 348 33404.71 348.50 2300.10 28.12 2011-12-14 15:07:40.000 348 33404.64 348.51 2300.09 28.12 2011-12-14 15:07:41.000 348 33404.61 348.49 2300.00 28.12 2011-12-14 15:07:42.000 348 33404.60 348.47 2300.14 28.12 2011-12-14 15:07:43.000 348 33404.69 348.48 2300.14 28.12 2011-12-14 15:07:44.000 348 33404.67 348.48 2300.11 28.12 2011-12-14 15:07:45.000 348 33404.61 348.47 2300.01 28.12 2011-12-14 15:07:46.000 348 33404.63 348.46 2300.07 28.12 2011-12-14 15:07:47.000 348 33404.65 348.48 2300.17 28.12 2011-12-14 15:07:48.000 348 33404.63 348.48 2300.05 28.12 2011-12-14 15:07:49.000 348 33404.66 348.47 2300.07 28.12 2011-12-14 15:07:50.000 348 33404.65 348.48 2300.14 28.12 2011-12-14 15:07:51.000 348 33404.65 348.45 2300.13 28.12 2011-12-14 15:07:52.000 348 33404.70 348.44 2300.05 28.12 2011-12-14 15:07:53.000 348 33404.70 348.44 2300.02 28.12 2011-12-14 15:07:54.000 348 33404.64 348.45 2300.04 28.12 2011-12-14 15:07:55.000 348 33404.67 348.43 2300.16 28.12 2011-12-14 15:07:56.000 348 33404.72 348.44 2300.04 28.12 2011-12-14 15:07:57.000 348 33404.71 348.41 2300.09 28.12 2011-12-14 15:07:58.000 348 33404.65 348.41 2300.11 28.12 2011-12-14 15:07:59.000 348 33404.66 348.40 2300.11 28.12 2011-12-14 15:08:00.000 348 33404.64 348.42 2300.11 28.12 2011-12-14 15:08:01.000 348 33404.71 348.41 2300.09 28.12 2011-12-14 15:08:02.000 348 33404.65 348.42 2300.07 28.12 2011-12-14 15:08:03.000 348 33404.63 348.41 2300.12 28.12 2011-12-14 15:08:04.000 348 33404.68 348.43 2300.14 28.12 2011-12-14 15:08:05.000 348 33404.74 348.43 2300.12 28.12 2011-12-14 15:08:06.000 348 33404.67 348.47 2300.16 28.12 2011-12-14 15:08:07.000 348 33404.63 348.44 2300.12 28.12 2011-12-14 15:08:08.000 348 33404.63 348.44 2300.11 28.12 2011-12-14 15:08:09.000 348 33404.61 348.46 2300.14 28.12 2011-12-14 15:08:10.000 348 33404.64 348.49 2300.05 28.12 2011-12-14 15:08:11.000 348 33404.58 348.46 2300.15 28.12 2011-12-14 15:08:12.000 348 33404.70 348.53 2300.14 28.12 2011-12-14 15:08:13.000 348 33404.66 348.54 2300.06 28.12 2011-12-14 15:08:14.000 348 33404.58 348.54 2300.14 28.12 2011-12-14 15:08:15.000 348 33404.63 348.53 2300.09 28.12 2011-12-14 15:08:16.000 348 33404.62 348.50 2300.11 28.12 2011-12-14 15:08:17.000 348 33404.69 348.50 2300.07 28.12 2011-12-14 15:08:18.000 348 33404.66 348.52 2300.09 28.12 2011-12-14 15:08:18.000 348 33404.61 348.54 2300.12 28.12 2011-12-14 15:08:20.000 348 33404.62 348.55 2300.12 28.12 2011-12-14 15:08:21.000 348 33404.55 348.57 2300.07 28.12 2011-12-14 15:08:22.000 348 33404.64 348.56 2300.19 28.12 2011-12-14 15:08:23.000 348 33404.55 348.56 2300.18 28.12 2011-12-14 15:08:24.000 348 33404.46 348.59 2300.07 28.12 2011-12-14 15:08:25.000 348 33404.66 348.58 2300.16 28.12 2011-12-14 15:08:26.000 348 33404.58 348.58 2300.14 28.12 2011-12-14 15:08:27.000 348 33404.60 348.60 2300.16 28.12 2011-12-14 15:08:28.000 348 33404.51 348.54 2300.13 28.12 2011-12-14 15:08:29.000 348 33404.59 348.58 2300.18 28.12 2011-12-14 15:08:30.000 348 33404.57 348.57 2300.17 28.12 2011-12-14 15:08:31.000 348 33404.60 348.57 2300.21 28.12 2011-12-14 15:08:31.000 348 33404.58 348.55 2300.20 28.12 2011-12-14 15:08:33.000 348 33404.61 348.54 2300.23 28.12 2011-12-14 15:08:34.000 348 33404.64 348.56 2300.18 28.12 2011-12-14 15:08:35.000 348 33404.61 348.52 2300.19 28.12 2011-12-14 15:08:36.000 348 33404.57 348.54 2300.02 28.12 2011-12-14 15:08:37.000 348 33404.62 348.53 2300.13 28.12 2011-12-14 15:08:38.000 348 33404.56 348.51 2300.18 28.12 2011-12-14 15:08:39.000 348 33404.50 348.51 2300.14 28.12 2011-12-14 15:08:40.000 348 33404.61 348.51 2300.14 28.12 2011-12-14 15:08:41.000 348 33404.49 348.51 2300.21 28.12 2011-12-14 15:08:42.000 348 33404.54 348.50 2300.19 28.12 2011-12-14 15:08:43.000 348 33404.55 348.50 2300.16 28.12 2011-12-14 15:08:44.000 348 33404.62 348.50 2300.21 28.12 2011-12-14 15:08:45.000 348 33404.59 348.49 2300.20 28.12 2011-12-14 15:08:46.000 348 33404.61 348.52 2300.20 28.12 2011-12-14 15:08:47.000 348 33404.54 348.49 2300.18 28.12 2011-12-14 15:08:48.000 348 33404.64 348.53 2300.29 28.12 2011-12-14 15:08:49.000 348 33404.59 348.48 2300.16 28.12 2011-12-14 15:08:50.000 348 33404.49 348.48 2300.26 28.12 2011-12-14 15:08:51.000 348 33404.56 348.48 2300.24 28.12 2011-12-14 15:08:52.000 348 33404.50 348.51 2300.24 28.12 2011-12-14 15:08:53.000 348 33404.55 348.53 2300.29 28.12 2011-12-14 15:08:54.000 348 33404.56 348.52 2300.19 28.12 2011-12-14 15:08:55.000 348 33404.57 348.55 2300.26 28.12 2011-12-14 15:08:56.000 348 33404.56 348.54 2300.16 28.12 2011-12-14 15:08:57.000 348 33404.52 348.56 2300.20 28.12 2011-12-14 15:08:58.000 348 33404.63 348.51 2300.25 28.12 2011-12-14 15:08:59.000 348 33404.54 348.54 2300.18 28.12 2011-12-14 15:09:00.000 348 33404.49 348.56 2300.18 28.12 2011-12-14 15:09:01.000 348 33404.58 348.54 2300.19 28.12 2011-12-14 15:09:02.000 348 33404.56 348.56 2300.28 28.12 2011-12-14 15:09:03.000 348 33404.43 348.51 2300.23 28.12 2011-12-14 15:09:04.000 348 33404.53 348.56 2300.17 28.12 2011-12-14 15:09:05.000 348 33404.57 348.56 2300.17 28.12 2011-12-14 15:09:06.000 348 33404.51 348.60 2300.16 28.12 2011-12-14 15:09:07.000 348 33404.57 348.58 2300.18 28.12 2011-12-14 15:09:08.000 348 33404.51 348.59 2300.27 28.12 2011-12-14 15:09:09.000 348 33404.51 348.61 2300.30 28.12 2011-12-14 15:09:10.000 348 33404.57 348.62 2300.23 28.12 2011-12-14 15:09:11.000 348 33404.51 348.64 2300.29 28.12 2011-12-14 15:09:12.000 348 33404.51 348.62 2300.26 28.12 2011-12-14 15:09:12.000 348 33404.38 348.61 2300.28 28.12 2011-12-14 15:09:14.000 348 33404.57 348.59 2300.29 28.12 2011-12-14 15:09:15.000 348 33404.50 348.58 2300.27 28.12 2011-12-14 15:09:16.000 348 33404.50 348.66 2300.28 28.12 2011-12-14 15:09:17.000 348 33404.42 348.59 2300.24 28.12 2011-12-14 15:09:18.000 348 33404.49 348.64 2300.30 28.12 2011-12-14 15:09:19.000 348 33404.43 348.63 2300.29 28.12 2011-12-14 15:09:20.000 348 33404.57 348.65 2300.30 28.12 2011-12-14 15:09:21.000 348 33404.42 348.62 2300.34 28.12 2011-12-14 15:09:22.000 348 33404.41 348.68 2300.29 28.12 2011-12-14 15:09:23.000 348 33404.46 348.61 2300.35 28.12 2011-12-14 15:09:24.000 348 33404.44 348.58 2300.30 28.12 2011-12-14 15:09:25.000 348 33404.46 348.64 2300.28 28.12 2011-12-14 15:09:25.000 348 33404.46 348.64 2300.26 28.12 2011-12-14 15:09:27.000 348 33404.46 348.64 2300.27 28.12 2011-12-14 15:09:28.000 348 33404.42 348.61 2300.27 28.12 2011-12-14 15:09:29.000 348 33404.42 348.64 2300.32 28.12 2011-12-14 15:09:30.000 348 33404.47 348.64 2300.39 28.12 2011-12-14 15:09:31.000 348 33404.35 348.60 2300.34 28.12 2011-12-14 15:09:32.000 348 33404.51 348.67 2300.32 28.12 2011-12-14 15:09:33.000 348 33404.49 348.67 2300.34 28.12 2011-12-14 15:09:34.000 348 33404.45 348.64 2300.33 28.12 2011-12-14 15:09:35.000 348 33404.54 348.63 2300.40 28.12 2011-12-14 15:09:36.000 348 33404.54 348.61 2300.27 28.12 2011-12-14 15:09:37.000 348 33404.37 348.62 2300.41 28.12 2011-12-14 15:09:38.000 348 33404.40 348.58 2300.37 28.12 2011-12-14 15:09:39.000 348 33404.40 348.61 2300.31 28.12 2011-12-14 15:09:40.000 348 33404.45 348.63 2300.38 28.12 2011-12-14 15:09:41.000 348 33404.50 348.62 2300.42 28.12 2011-12-14 15:09:42.000 348 33404.51 348.62 2300.34 28.12 2011-12-14 15:09:43.000 348 33404.39 348.65 2300.34 28.12 2011-12-14 15:09:44.000 348 33404.46 348.61 2300.42 28.12 2011-12-14 15:09:45.000 348 33404.42 348.61 2300.35 28.12 2011-12-14 15:09:46.000 348 33404.42 348.69 2300.41 28.12 2011-12-14 15:09:47.000 348 33404.38 348.64 2300.42 28.12 2011-12-14 15:09:48.000 348 33404.37 348.66 2300.42 28.12 2011-12-14 15:09:49.000 348 33404.40 348.65 2300.34 28.12 2011-12-14 15:09:50.000 348 33404.42 348.63 2300.41 28.12 2011-12-14 15:09:51.000 348 33404.46 348.63 2300.41 28.12 2011-12-14 15:09:52.000 348 33404.46 348.68 2300.41 28.12 2011-12-14 15:09:53.000 348 33404.45 348.71 2300.47 28.12 2011-12-14 15:09:54.000 348 33404.39 348.66 2300.36 28.12 2011-12-14 15:09:55.000 348 33404.36 348.70 2300.35 28.12 2011-12-14 15:09:56.000 348 33404.35 348.68 2300.44 28.12 2011-12-14 15:09:57.000 348 33404.34 348.66 2300.39 28.12 2011-12-14 15:09:58.000 348 33404.45 348.70 2300.48 28.12 2011-12-14 15:09:59.000 348 33404.44 348.68 2300.32 28.12 2011-12-14 15:10:00.000 348 33404.41 348.73 2300.38 28.12 2011-12-14 15:10:01.000 348 33404.49 348.69 2300.36 28.12 2011-12-14 15:10:02.000 348 33404.34 348.71 2300.36 28.12 2011-12-14 15:10:03.000 348 33404.42 348.71 2300.39 28.12 2011-12-14 15:10:04.000 348 33404.40 348.72 2300.40 28.12 2011-12-14 15:10:05.000 348 33404.32 348.73 2300.30 28.12 2011-12-14 15:10:06.000 348 33404.30 348.68 2300.40 28.12 2011-12-14 15:10:06.000 348 33404.45 348.72 2300.34 28.12 2011-12-14 15:10:08.000 348 33404.37 348.73 2300.38 28.12 2011-12-14 15:10:09.000 348 33404.34 348.69 2300.34 28.12 2011-12-14 15:10:10.000 348 33404.39 348.71 2300.42 28.12 2011-12-14 15:10:11.000 348 33404.32 348.72 2300.43 28.12 2011-12-14 15:10:12.000 348 33404.33 348.69 2300.48 28.12 2011-12-14 15:10:13.000 348 33404.37 348.73 2300.41 28.12 2011-12-14 15:10:14.000 348 33404.43 348.73 2300.38 28.12 2011-12-14 15:10:15.000 348 33404.33 348.71 2300.41 28.12 2011-12-14 15:10:16.000 348 33404.43 348.74 2300.42 28.12 2011-12-14 15:10:17.000 348 33404.39 348.75 2300.51 28.12 2011-12-14 15:10:18.000 348 33404.35 348.65 2300.43 28.12 2011-12-14 15:10:19.000 348 33404.39 348.68 2300.41 28.12 2011-12-14 15:10:19.000 348 33404.46 348.72 2300.53 28.12 2011-12-14 15:10:21.000 348 33404.41 348.71 2300.49 28.12 2011-12-14 15:10:22.000 348 33404.40 348.75 2300.42 28.12 2011-12-14 15:10:23.000 348 33404.39 348.70 2300.45 28.12 2011-12-14 15:10:24.000 348 33404.42 348.70 2300.43 28.12 2011-12-14 15:10:25.000 348 33404.38 348.70 2300.34 28.12 2011-12-14 15:10:26.000 348 33404.48 348.70 2300.52 28.12 2011-12-14 15:10:27.000 348 33404.48 348.70 2300.54 28.12 2011-12-14 15:10:28.000 348 33404.40 348.66 2300.47 28.12 2011-12-14 15:10:29.000 348 33404.50 348.69 2300.46 28.12 2011-12-14 15:10:30.000 348 33404.43 348.71 2300.40 28.12 2011-12-14 15:10:31.000 348 33404.33 348.67 2300.43 28.12 2011-12-14 15:10:32.000 348 33404.44 348.66 2300.45 28.12 2011-12-14 15:10:33.000 348 33404.38 348.66 2300.45 28.12 2011-12-14 15:10:34.000 348 33404.35 348.69 2300.43 28.12 2011-12-14 15:10:35.000 348 33404.43 348.69 2300.57 28.12 2011-12-14 15:10:36.000 348 33404.42 348.70 2300.43 28.12 2011-12-14 15:10:37.000 348 33404.27 348.67 2300.43 28.12 2011-12-14 15:10:38.000 348 33404.39 348.70 2300.54 28.12 2011-12-14 15:10:39.000 348 33404.31 348.67 2300.52 28.12 2011-12-14 15:10:40.000 348 33404.41 348.71 2300.45 28.12 2011-12-14 15:10:41.000 348 33404.29 348.73 2300.47 28.12 2011-12-14 15:10:42.000 348 33404.29 348.73 2300.43 28.12 2011-12-14 15:10:43.000 348 33404.29 348.69 2300.49 28.12 2011-12-14 15:10:44.000 348 33404.29 348.67 2300.47 28.12 2011-12-14 15:10:45.000 348 33404.33 348.72 2300.47 28.12 2011-12-14 15:10:46.000 348 33404.39 348.75 2300.54 28.12 2011-12-14 15:10:47.000 348 33404.35 348.73 2300.52 28.12 2011-12-14 15:10:48.000 348 33404.26 348.72 2300.51 28.12 2011-12-14 15:10:49.000 348 33404.30 348.73 2300.53 28.12 2011-12-14 15:10:50.000 348 33404.28 348.72 2300.48 28.12 2011-12-14 15:10:51.000 348 33404.24 348.71 2300.45 28.12 2011-12-14 15:10:52.000 348 33404.32 348.79 2300.48 28.12 2011-12-14 15:10:53.000 348 33404.26 348.77 2300.54 28.12 2011-12-14 15:10:54.000 348 33404.24 348.77 2300.49 28.12 2011-12-14 15:10:55.000 348 33404.17 348.75 2300.48 28.12 2011-12-14 15:10:56.000 348 33404.33 348.76 2300.47 28.12 2011-12-14 15:10:57.000 348 33404.28 348.78 2300.47 28.12 2011-12-14 15:10:58.000 348 33404.30 348.81 2300.51 28.12 2011-12-14 15:10:59.000 348 33404.23 348.78 2300.51 28.12 2011-12-14 15:11:00.000 348 33404.21 348.85 2300.51 28.12 2011-12-14 15:11:00.000 348 33404.21 348.82 2300.55 28.12 2011-12-14 15:11:02.000 348 33404.26 348.82 2300.52 28.12 2011-12-14 15:11:03.000 348 33404.27 348.85 2300.47 28.12 2011-12-14 15:11:04.000 348 33404.25 348.87 2300.57 28.12 2011-12-14 15:11:05.000 348 33404.24 348.91 2300.61 28.12 2011-12-14 15:11:06.000 348 33404.20 348.86 2300.52 28.12 2011-12-14 15:11:07.000 348 33404.29 348.85 2300.55 28.12 2011-12-14 15:11:08.000 348 33404.28 348.89 2300.60 28.12 2011-12-14 15:11:09.000 348 33404.30 348.86 2300.58 28.12 2011-12-14 15:11:10.000 348 33404.29 348.90 2300.63 28.12 2011-12-14 15:11:11.000 348 33404.26 348.85 2300.58 28.12 2011-12-14 15:11:12.000 348 33404.24 348.93 2300.64 28.12 2011-12-14 15:11:13.000 348 33404.21 348.91 2300.48 28.12 2011-12-14 15:11:13.000 348 33404.24 348.85 2300.61 28.12 2011-12-14 15:11:15.000 348 33404.18 348.86 2300.64 28.12 2011-12-14 15:11:16.000 348 33404.28 348.86 2300.58 28.12 2011-12-14 15:11:17.000 348 33404.21 348.87 2300.72 28.12 2011-12-14 15:11:18.000 348 33404.24 348.85 2300.56 28.12 2011-12-14 15:11:19.000 348 33404.11 348.87 2300.61 28.12 2011-12-14 15:11:20.000 348 33404.41 348.86 2300.62 28.12 2011-12-14 15:11:21.000 348 33404.24 348.85 2300.65 28.12 2011-12-14 15:11:22.000 348 33404.30 348.85 2300.63 28.12 2011-12-14 15:11:23.000 348 33404.20 348.85 2300.70 28.12 2011-12-14 15:11:24.000 348 33404.18 348.84 2300.68 28.12 2011-12-14 15:11:25.000 348 33404.23 348.83 2300.60 28.12 2011-12-14 15:11:26.000 348 33404.35 348.82 2300.71 28.12 2011-12-14 15:11:27.000 348 33404.23 348.84 2300.64 28.12 2011-12-14 15:11:28.000 348 33404.31 348.84 2300.55 28.12 2011-12-14 15:11:29.000 348 33404.25 348.83 2300.60 28.12 2011-12-14 15:11:30.000 348 33404.29 348.82 2300.66 28.12 2011-12-14 15:11:31.000 348 33404.25 348.81 2300.58 28.12 2011-12-14 15:11:32.000 348 33404.23 348.81 2300.58 28.12 2011-12-14 15:11:33.000 348 33404.21 348.85 2300.59 28.12 2011-12-14 15:11:34.000 348 33404.36 348.82 2300.64 28.12 2011-12-14 15:11:35.000 348 33404.23 348.82 2300.58 28.12 2011-12-14 15:11:36.000 348 33404.27 348.87 2300.58 28.12 2011-12-14 15:11:37.000 348 33404.24 348.90 2300.63 28.12 2011-12-14 15:11:38.000 348 33404.18 348.86 2300.60 28.12 2011-12-14 15:11:39.000 348 33404.20 348.86 2300.63 28.12 2011-12-14 15:11:40.000 348 33404.20 348.85 2300.72 28.12 2011-12-14 15:11:41.000 348 33404.14 348.93 2300.67 28.12 2011-12-14 15:11:42.000 348 33404.14 348.92 2300.57 28.12 2011-12-14 15:11:43.000 348 33404.23 348.91 2300.73 28.12 2011-12-14 15:11:44.000 348 33404.11 348.93 2300.71 28.12 2011-12-14 15:11:45.000 348 33404.07 348.96 2300.68 28.12 2011-12-14 15:11:46.000 348 33404.16 348.92 2300.68 28.12 2011-12-14 15:11:47.000 348 33404.08 348.90 2300.70 28.12 2011-12-14 15:11:48.000 348 33404.17 348.96 2300.66 28.12 2011-12-14 15:11:49.000 348 33404.09 348.96 2300.67 28.12 2011-12-14 15:11:50.000 348 33404.07 349.00 2300.56 28.12 2011-12-14 15:11:51.000 348 33404.10 348.98 2300.63 28.12 2011-12-14 15:11:52.000 348 33404.18 348.92 2300.64 28.12 2011-12-14 15:11:53.000 348 33404.04 349.00 2300.70 28.12 2011-12-14 15:11:54.000 348 33404.04 348.97 2300.63 28.12 2011-12-14 15:11:54.000 348 33404.06 349.00 2300.72 28.12 2011-12-14 15:11:56.000 348 33404.13 348.99 2300.68 28.12 2011-12-14 15:11:57.000 348 33404.05 348.97 2300.66 28.12 2011-12-14 15:11:58.000 348 33404.13 349.04 2300.64 28.12 2011-12-14 15:11:59.000 348 33404.06 349.04 2300.75 28.12 2011-12-14 15:12:00.000 348 33404.01 349.07 2300.69 28.12 2011-12-14 15:12:01.000 348 33404.14 349.02 2300.72 28.12 2011-12-14 15:12:02.000 348 33404.03 349.03 2300.65 28.12 2011-12-14 15:12:03.000 348 33404.05 348.98 2300.61 28.12 2011-12-14 15:12:04.000 348 33404.07 349.04 2300.68 28.12 2011-12-14 15:12:05.000 348 33404.01 349.02 2300.68 28.12 2011-12-14 15:12:06.000 348 33403.99 348.99 2300.76 28.12 2011-12-14 15:12:07.000 348 33404.04 348.99 2300.82 28.12 2011-12-14 15:12:07.000 348 33404.14 349.00 2300.76 28.12 2011-12-14 15:12:09.000 348 33404.00 348.98 2300.74 28.12 2011-12-14 15:12:10.000 348 33404.10 349.01 2300.71 28.12 2011-12-14 15:12:11.000 348 33404.14 349.05 2300.83 28.12 2011-12-14 15:12:12.000 348 33404.12 348.99 2300.72 28.12 2011-12-14 15:12:13.000 348 33404.10 349.02 2300.72 28.12 2011-12-14 15:12:14.000 348 33404.04 349.01 2300.76 28.12 2011-12-14 15:12:15.000 348 33404.10 349.00 2300.67 28.12 2011-12-14 15:12:16.000 348 33404.04 349.04 2300.76 28.12 2011-12-14 15:12:17.000 348 33404.00 349.06 2300.71 28.12 2011-12-14 15:12:18.000 348 33404.07 349.03 2300.73 28.12 2011-12-14 15:12:19.000 348 33404.07 349.03 2300.76 28.12 2011-12-14 15:12:20.000 348 33403.96 349.04 2300.79 28.12 2011-12-14 15:12:21.000 348 33404.15 349.05 2300.77 28.12 2011-12-14 15:12:22.000 348 33404.04 349.05 2300.76 28.12 2011-12-14 15:12:23.000 348 33403.95 349.04 2300.81 28.12 2011-12-14 15:12:24.000 348 33403.94 349.06 2300.73 28.12 2011-12-14 15:12:25.000 348 33404.08 349.05 2300.76 28.12 2011-12-14 15:12:26.000 348 33403.96 349.07 2300.72 28.12 2011-12-14 15:12:27.000 348 33403.98 349.06 2300.78 28.12 2011-12-14 15:12:28.000 348 33404.03 349.06 2300.80 28.12 2011-12-14 15:12:29.000 348 33403.99 349.05 2300.73 28.12 2011-12-14 15:12:30.000 348 33404.03 349.08 2300.75 28.12 2011-12-14 15:12:31.000 348 33404.01 349.07 2300.76 28.12 2011-12-14 15:12:32.000 348 33403.99 349.10 2300.79 28.12 2011-12-14 15:12:33.000 348 33403.98 349.07 2300.80 28.12 2011-12-14 15:12:34.000 348 33403.91 349.08 2300.78 28.12 2011-12-14 15:12:35.000 348 33403.94 349.12 2300.80 28.12 2011-12-14 15:12:36.000 348 33403.89 349.09 2300.83 28.12 2011-12-14 15:12:37.000 348 33403.94 349.13 2300.72 28.12 2011-12-14 15:12:38.000 348 33403.92 349.17 2300.91 28.12 2011-12-14 15:12:39.000 348 33403.90 349.15 2300.79 28.12 2011-12-14 15:12:40.000 348 33403.98 349.14 2300.78 28.12 2011-12-14 15:12:41.000 348 33403.90 349.14 2300.76 28.12 2011-12-14 15:12:42.000 348 33403.88 349.15 2300.85 28.12 2011-12-14 15:12:43.000 348 33404.04 349.14 2300.82 28.12 2011-12-14 15:12:44.000 348 33403.98 349.12 2300.87 28.12 2011-12-14 15:12:45.000 348 33403.85 349.12 2300.80 28.12 2011-12-14 15:12:46.000 348 33403.83 349.17 2300.81 28.12 2011-12-14 15:12:47.000 348 33403.84 349.15 2300.83 28.12 2011-12-14 15:12:48.000 348 33403.81 349.16 2300.85 28.12 2011-12-14 15:12:48.000 348 33403.86 349.16 2300.80 28.12 2011-12-14 15:12:50.000 348 33403.71 349.15 2300.72 28.12 2011-12-14 15:12:51.000 348 33403.85 349.18 2300.79 28.12 2011-12-14 15:12:52.000 348 33403.86 349.13 2300.83 28.12 2011-12-14 15:12:53.000 348 33403.88 349.15 2300.92 28.12 2011-12-14 15:12:54.000 348 33403.91 349.15 2300.85 28.12 2011-12-14 15:12:55.000 348 33403.82 349.17 2300.87 28.12 2011-12-14 15:12:56.000 348 33403.76 349.17 2300.88 28.12 2011-12-14 15:12:57.000 348 33403.82 349.17 2300.83 28.12 2011-12-14 15:12:58.000 348 33403.82 349.20 2300.84 28.12 2011-12-14 15:12:59.000 348 33403.83 349.16 2300.92 28.12 2011-12-14 15:13:00.000 348 33403.72 349.17 2300.90 28.12 2011-12-14 15:13:01.000 348 33403.83 349.24 2300.92 28.12 2011-12-14 15:13:01.000 348 33403.70 349.20 2300.89 28.12 2011-12-14 15:13:03.000 348 33403.78 349.19 2300.92 28.12 2011-12-14 15:13:04.000 348 33403.80 349.23 2300.91 28.12 2011-12-14 15:13:05.000 348 33403.86 349.21 2300.91 28.12 2011-12-14 15:13:06.000 348 33403.81 349.18 2300.92 28.12 2011-12-14 15:13:07.000 348 33403.94 349.22 2300.92 28.12 2011-12-14 15:13:08.000 348 33403.74 349.19 2300.94 28.12 2011-12-14 15:13:09.000 348 33403.73 349.20 2300.92 28.12 2011-12-14 15:13:10.000 348 33403.82 349.24 2300.96 28.12 2011-12-14 15:13:11.000 348 33403.88 349.25 2300.93 28.12 2011-12-14 15:13:12.000 348 33403.87 349.22 2300.96 28.12 2011-12-14 15:13:13.000 348 33403.77 349.23 2301.04 28.12 2011-12-14 15:13:14.000 348 33403.73 349.23 2300.97 28.12 2011-12-14 15:13:15.000 348 33403.82 349.23 2300.93 28.12 2011-12-14 15:13:16.000 348 33403.83 349.22 2300.92 28.12 2011-12-14 15:13:17.000 348 33403.78 349.21 2300.95 28.12 2011-12-14 15:13:18.000 348 33403.86 349.25 2301.04 28.12 2011-12-14 15:13:19.000 348 33403.80 349.26 2300.96 28.12 2011-12-14 15:13:20.000 348 33403.83 349.23 2300.95 28.12 2011-12-14 15:13:21.000 348 33403.83 349.21 2300.92 28.12 2011-12-14 15:13:22.000 348 33403.82 349.25 2300.99 28.12 2011-12-14 15:13:23.000 348 33403.82 349.24 2301.01 28.12 2011-12-14 15:13:24.000 348 33403.74 349.25 2300.91 28.12 2011-12-14 15:13:25.000 348 33403.68 349.27 2300.99 28.12 2011-12-14 15:13:26.000 348 33403.65 349.24 2300.98 28.12 2011-12-14 15:13:27.000 348 33403.67 349.27 2300.95 28.12 2011-12-14 15:13:28.000 348 33403.70 349.28 2301.08 28.12 2011-12-14 15:13:29.000 348 33403.74 349.24 2301.02 28.12 2011-12-14 15:13:30.000 348 33403.74 349.26 2300.98 28.12 2011-12-14 15:13:31.000 348 33403.58 349.25 2300.95 28.12 2011-12-14 15:13:32.000 348 33403.84 349.29 2300.87 28.12 2011-12-14 15:13:33.000 348 33403.74 349.30 2300.93 28.12 2011-12-14 15:13:34.000 348 33403.73 349.31 2300.98 28.12 2011-12-14 15:13:35.000 348 33403.71 349.26 2301.08 28.12 2011-12-14 15:13:36.000 348 33403.76 349.25 2301.05 28.12 2011-12-14 15:13:37.000 348 33403.65 349.26 2300.98 28.12 2011-12-14 15:13:38.000 348 33403.64 349.29 2301.02 28.12 2011-12-14 15:13:39.000 348 33403.65 349.28 2301.03 28.12 2011-12-14 15:13:40.000 348 33403.67 349.25 2300.99 28.12 2011-12-14 15:13:41.000 348 33403.67 349.29 2301.02 28.12 2011-12-14 15:13:42.000 348 33403.72 349.30 2301.04 28.12 2011-12-14 15:13:42.000 348 33403.70 349.33 2301.02 28.12 2011-12-14 15:13:44.000 348 33403.59 349.27 2300.99 28.12 2011-12-14 15:13:45.000 348 33403.64 349.28 2301.02 28.12 2011-12-14 15:13:46.000 348 33403.65 349.30 2301.10 28.12 2011-12-14 15:13:47.000 348 33403.63 349.30 2301.05 28.12 2011-12-14 15:13:48.000 348 33403.65 349.26 2300.99 28.12 2011-12-14 15:13:49.000 348 33403.64 349.27 2301.03 28.12 2011-12-14 15:13:50.000 348 33403.73 349.28 2301.05 28.12 2011-12-14 15:13:51.000 348 33403.62 349.31 2301.05 28.12 2011-12-14 15:13:52.000 348 33403.68 349.26 2301.10 28.12 2011-12-14 15:13:53.000 348 33403.68 349.27 2301.05 28.12 2011-12-14 15:13:54.000 348 33403.63 349.27 2301.04 28.12 2011-12-14 15:13:55.000 348 33403.49 349.24 2301.10 28.12 2011-12-14 15:13:55.000 348 33403.67 349.22 2301.11 28.12 2011-12-14 15:13:57.000 348 33403.59 349.22 2301.08 28.12 2011-12-14 15:13:58.000 348 33403.62 349.18 2301.04 28.12 2011-12-14 15:13:59.000 348 33403.61 349.21 2301.11 28.12 2011-12-14 15:14:00.000 348 33403.64 349.16 2301.06 28.12 2011-12-14 15:14:01.000 348 33403.60 349.21 2301.13 28.12 2011-12-14 15:14:02.000 348 33403.65 349.16 2301.07 28.12 2011-12-14 15:14:03.000 348 33403.62 349.17 2301.08 28.12 2011-12-14 15:14:04.000 348 33403.61 349.15 2301.06 28.12 2011-12-14 15:14:05.000 348 33403.65 349.16 2301.03 28.12 2011-12-14 15:14:06.000 348 33403.60 349.13 2301.06 28.12 2011-12-14 15:14:07.000 348 33403.63 349.17 2301.00 28.12 2011-12-14 15:14:08.000 348 33403.64 349.20 2301.04 28.12 2011-12-14 15:14:09.000 348 33403.68 349.17 2301.06 28.12 2011-12-14 15:14:10.000 348 33403.63 349.12 2301.04 28.12 2011-12-14 15:14:11.000 348 33403.70 349.14 2301.09 28.12 2011-12-14 15:14:12.000 348 33403.51 349.17 2301.03 28.12 2011-12-14 15:14:13.000 348 33403.68 349.14 2301.07 28.12 2011-12-14 15:14:14.000 348 33403.68 349.15 2301.00 28.12 2011-12-14 15:14:15.000 348 33403.64 349.14 2301.04 28.12 2011-12-14 15:14:16.000 348 33403.69 349.16 2301.08 28.12 2011-12-14 15:14:17.000 348 33403.62 349.13 2301.04 28.12 2011-12-14 15:14:18.000 348 33403.64 349.11 2301.03 28.12 2011-12-14 15:14:19.000 348 33403.62 349.12 2301.01 28.12 2011-12-14 15:14:20.000 348 33403.61 349.09 2300.96 28.12 2011-12-14 15:14:21.000 348 33403.61 349.10 2301.00 28.12 2011-12-14 15:14:22.000 348 33403.61 349.13 2300.98 28.12 2011-12-14 15:14:23.000 348 33403.58 349.17 2300.99 28.12 2011-12-14 15:14:24.000 348 33403.60 349.12 2300.91 28.12 2011-12-14 15:14:25.000 348 33403.62 349.13 2301.03 28.12 2011-12-14 15:14:26.000 348 33403.61 349.12 2301.01 28.12 2011-12-14 15:14:27.000 348 33403.67 349.12 2300.96 28.12 2011-12-14 15:14:28.000 348 33403.61 349.13 2301.00 28.12 2011-12-14 15:14:29.000 348 33403.61 349.12 2301.07 28.12 2011-12-14 15:14:30.000 348 33403.62 349.13 2301.13 28.12 2011-12-14 15:14:31.000 348 33403.65 349.14 2300.98 28.12 2011-12-14 15:14:32.000 348 33403.68 349.09 2300.92 28.12 2011-12-14 15:14:33.000 348 33403.55 349.11 2300.95 28.12 2011-12-14 15:14:34.000 348 33403.65 349.09 2301.01 28.12 2011-12-14 15:14:35.000 348 33403.59 349.07 2301.07 28.12 2011-12-14 15:14:36.000 348 33403.65 349.10 2301.11 28.12 2011-12-14 15:14:36.000 348 33403.59 349.10 2301.10 28.12 2011-12-14 15:14:38.000 348 33403.66 349.04 2301.02 28.12 2011-12-14 15:14:39.000 348 33403.57 349.03 2301.05 28.12 2011-12-14 15:14:40.000 348 33403.58 349.05 2301.02 28.12 2011-12-14 15:14:41.000 348 33403.68 349.01 2301.07 28.12 2011-12-14 15:14:42.000 348 33403.62 349.03 2301.10 28.12 2011-12-14 15:14:43.000 348 33403.57 349.01 2301.02 28.12 2011-12-14 15:14:44.000 348 33403.68 349.03 2300.99 28.12 2011-12-14 15:14:45.000 348 33403.64 348.99 2301.03 28.12 2011-12-14 15:14:46.000 348 33403.77 348.94 2300.94 28.12 2011-12-14 15:14:47.000 348 33403.63 348.99 2301.01 28.12 2011-12-14 15:14:48.000 348 33403.52 348.96 2300.94 28.12 2011-12-14 15:14:49.000 348 33403.60 348.92 2300.96 28.12 2011-12-14 15:14:49.000 348 33403.63 348.95 2300.98 28.12 2011-12-14 15:14:51.000 348 33403.64 348.93 2300.93 28.12 2011-12-14 15:14:52.000 348 33403.66 348.96 2301.07 28.12 2011-12-14 15:14:53.000 348 33403.64 349.00 2300.95 28.12 2011-12-14 15:14:54.000 348 33403.65 348.98 2301.04 28.12 2011-12-14 15:14:55.000 348 33403.67 348.91 2300.93 28.12 2011-12-14 15:14:56.000 348 33403.73 348.93 2301.05 28.12 2011-12-14 15:14:57.000 348 33403.63 348.97 2300.99 28.12 2011-12-14 15:14:58.000 348 33403.67 348.96 2300.94 28.12 2011-12-14 15:14:59.000 348 33403.63 348.93 2301.00 28.12 2011-12-14 15:15:00.000 348 33403.76 348.93 2300.99 28.12 2011-12-14 15:15:01.000 348 33403.60 348.93 2300.95 28.12 2011-12-14 15:15:02.000 348 33403.64 348.94 2300.92 28.12 2011-12-14 15:15:03.000 348 33403.62 348.92 2300.95 28.12 2011-12-14 15:15:04.000 348 33403.61 348.95 2300.95 28.12 2011-12-14 15:15:05.000 348 33403.62 348.92 2300.92 28.12 2011-12-14 15:15:06.000 348 33403.61 348.94 2301.08 28.12 2011-12-14 15:15:07.000 348 33403.59 348.93 2300.97 28.12 2011-12-14 15:15:08.000 348 33403.66 348.96 2300.93 28.12 2011-12-14 15:15:09.000 348 33403.63 348.92 2300.92 28.12 2011-12-14 15:15:10.000 348 33403.52 348.97 2301.02 28.12 2011-12-14 15:15:11.000 348 33403.68 348.97 2300.99 28.12 2011-12-14 15:15:12.000 348 33403.60 348.99 2300.94 28.12 2011-12-14 15:15:13.000 348 33403.61 348.97 2301.01 28.12 2011-12-14 15:15:14.000 348 33403.55 348.99 2300.92 28.12 2011-12-14 15:15:15.000 348 33403.60 348.95 2300.96 28.12 2011-12-14 15:15:16.000 348 33403.61 348.94 2300.98 28.12 2011-12-14 15:15:17.000 348 33403.63 349.01 2300.92 28.12 2011-12-14 15:15:18.000 348 33403.60 348.99 2300.92 28.12 2011-12-14 15:15:19.000 348 33403.64 348.99 2300.93 28.12 2011-12-14 15:15:20.000 348 33403.64 348.99 2301.03 28.12 2011-12-14 15:15:21.000 348 33403.54 348.97 2301.06 28.12 2011-12-14 15:15:22.000 348 33403.55 348.99 2300.96 28.12 2011-12-14 15:15:23.000 348 33403.58 348.98 2300.93 28.12 2011-12-14 15:15:24.000 348 33403.60 348.96 2300.97 28.12 2011-12-14 15:15:25.000 348 33403.60 349.03 2300.97 28.12 2011-12-14 15:15:26.000 348 33403.51 349.00 2300.92 28.12 2011-12-14 15:15:27.000 348 33403.46 348.99 2300.93 28.12 2011-12-14 15:15:28.000 348 33403.55 349.00 2300.96 28.12 2011-12-14 15:15:29.000 348 33403.53 348.99 2300.96 28.12 2011-12-14 15:15:30.000 348 33403.62 348.96 2300.98 28.12 2011-12-14 15:15:30.000 348 33403.65 348.98 2300.97 28.12 2011-12-14 15:15:32.000 348 33403.53 348.95 2300.94 28.12 2011-12-14 15:15:33.000 348 33403.57 348.97 2300.97 28.12 2011-12-14 15:15:34.000 348 33403.59 348.98 2300.91 28.12 2011-12-14 15:15:35.000 348 33403.61 348.97 2301.00 28.12 2011-12-14 15:15:36.000 348 33403.55 349.00 2300.95 28.12 2011-12-14 15:15:37.000 348 33403.55 348.97 2301.01 28.12 2011-12-14 15:15:38.000 348 33403.64 348.99 2300.97 28.12 2011-12-14 15:15:39.000 348 33403.50 348.96 2300.94 28.12 2011-12-14 15:15:40.000 348 33403.62 348.96 2300.99 28.12 2011-12-14 15:15:41.000 348 33403.59 348.95 2300.95 28.12 2011-12-14 15:15:42.000 348 33403.50 348.95 2301.01 28.12 2011-12-14 15:15:43.000 348 33403.57 348.97 2300.97 28.12 2011-12-14 15:15:43.000 348 33403.51 348.97 2301.00 28.12 2011-12-14 15:15:45.000 348 33403.52 348.94 2301.04 28.12 2011-12-14 15:15:46.000 348 33403.52 348.97 2301.05 28.12 2011-12-14 15:15:47.000 348 33403.53 348.93 2301.00 28.12 2011-12-14 15:15:48.000 348 33403.48 348.92 2300.97 28.12 2011-12-14 15:15:49.000 348 33403.54 348.95 2301.03 28.12 2011-12-14 15:15:50.000 348 33403.64 348.93 2301.00 28.12 2011-12-14 15:15:51.000 348 33403.47 348.90 2300.98 28.12 2011-12-14 15:15:52.000 348 33403.55 348.95 2300.99 28.12 2011-12-14 15:15:53.000 348 33403.47 348.95 2301.05 28.12 2011-12-14 15:15:54.000 348 33403.40 348.94 2300.99 28.12 2011-12-14 15:15:55.000 348 33403.45 348.98 2300.99 28.12 2011-12-14 15:15:56.000 348 33403.52 348.99 2301.01 28.12 2011-12-14 15:15:57.000 348 33403.47 348.95 2300.93 28.12 2011-12-14 15:15:58.000 348 33403.49 348.96 2301.03 28.12 2011-12-14 15:15:59.000 348 33403.50 348.95 2301.02 28.12 2011-12-14 15:16:00.000 348 33403.50 348.95 2300.96 28.12 2011-12-14 15:16:01.000 348 33403.43 348.99 2300.95 28.12 2011-12-14 15:16:02.000 348 33403.45 349.02 2301.04 28.12 2011-12-14 15:16:03.000 348 33403.43 349.01 2301.05 28.12 2011-12-14 15:16:04.000 348 33403.47 349.02 2300.99 28.12 2011-12-14 15:16:05.000 348 33403.37 348.94 2301.12 28.12 2011-12-14 15:16:06.000 348 33403.45 348.96 2301.03 28.12 2011-12-14 15:16:07.000 348 33403.34 348.97 2301.01 28.12 2011-12-14 15:16:08.000 348 33403.33 349.04 2301.06 28.12 2011-12-14 15:16:09.000 348 33403.38 349.05 2301.08 28.12 2011-12-14 15:16:10.000 348 33403.37 349.04 2300.99 28.12 2011-12-14 15:16:11.000 348 33403.38 348.99 2301.00 28.12 2011-12-14 15:16:12.000 348 33403.40 349.00 2301.01 28.12 2011-12-14 15:16:13.000 348 33403.35 349.04 2301.05 28.12 2011-12-14 15:16:14.000 348 33403.47 349.01 2301.01 28.12 2011-12-14 15:16:15.000 348 33403.39 349.01 2300.95 28.12 2011-12-14 15:16:16.000 348 33403.28 349.00 2300.96 28.12 2011-12-14 15:16:17.000 348 33403.36 349.06 2301.00 28.12 2011-12-14 15:16:18.000 348 33403.35 349.03 2301.05 28.12 2011-12-14 15:16:19.000 348 33403.36 349.01 2301.00 28.12 2011-12-14 15:16:20.000 348 33403.37 349.01 2300.99 28.12 2011-12-14 15:16:21.000 348 33403.37 349.04 2301.02 28.12 2011-12-14 15:16:22.000 348 33403.37 349.04 2301.05 28.12 2011-12-14 15:16:23.000 348 33403.32 349.04 2301.05 28.12 2011-12-14 15:16:24.000 348 33403.34 349.00 2301.11 28.12 2011-12-14 15:16:24.000 348 33403.21 349.04 2301.08 28.12 2011-12-14 15:16:26.000 348 33403.31 348.99 2301.17 28.12 2011-12-14 15:16:27.000 348 33403.27 349.02 2301.10 28.12 2011-12-14 15:16:28.000 348 33403.31 349.04 2301.07 28.12 2011-12-14 15:16:29.000 348 33403.25 349.03 2301.10 28.12 2011-12-14 15:16:30.000 348 33403.32 349.03 2301.04 28.12 2011-12-14 15:16:31.000 348 33403.29 349.01 2301.10 28.12 2011-12-14 15:16:32.000 348 33403.30 349.04 2301.11 28.12 2011-12-14 15:16:33.000 348 33403.31 349.01 2301.07 28.12 2011-12-14 15:16:34.000 348 33403.24 349.02 2301.08 28.12 2011-12-14 15:16:35.000 348 33403.33 349.01 2301.11 28.12 2011-12-14 15:16:36.000 348 33403.33 348.99 2300.97 28.12 2011-12-14 15:16:37.000 348 33403.16 349.02 2301.14 28.12 2011-12-14 15:16:37.000 348 33403.40 349.01 2301.10 28.12 2011-12-14 15:16:39.000 348 33403.16 348.99 2301.11 28.12 2011-12-14 15:16:40.000 348 33403.24 349.03 2301.07 28.12 2011-12-14 15:16:41.000 348 33403.24 349.01 2301.06 28.12 2011-12-14 15:16:42.000 348 33403.17 349.01 2301.17 28.12 2011-12-14 15:16:43.000 348 33403.28 349.01 2301.13 28.12 2011-12-14 15:16:44.000 348 33403.21 349.06 2301.09 28.12 2011-12-14 15:16:45.000 348 33403.17 348.99 2301.10 28.12 2011-12-14 15:16:46.000 348 33403.20 348.99 2301.20 28.12 2011-12-14 15:16:47.000 348 33403.15 349.02 2301.10 28.12 2011-12-14 15:16:48.000 348 33403.19 349.00 2301.12 28.12 2011-12-14 15:16:49.000 348 33403.14 348.98 2301.19 28.12 2011-12-14 15:16:50.000 348 33403.19 349.04 2301.20 28.12 2011-12-14 15:16:51.000 348 33403.23 349.00 2301.11 28.12 2011-12-14 15:16:52.000 348 33403.18 348.92 2301.11 28.12 2011-12-14 15:16:53.000 348 33403.25 348.98 2301.07 28.12 2011-12-14 15:16:54.000 348 33403.15 348.98 2301.14 28.12 2011-12-14 15:16:55.000 348 33403.28 349.02 2301.15 28.12 2011-12-14 15:16:56.000 348 33403.15 349.01 2301.07 28.12 2011-12-14 15:16:57.000 348 33403.09 349.00 2301.08 28.12 2011-12-14 15:16:58.000 348 33403.18 348.98 2301.17 28.12 2011-12-14 15:16:59.000 348 33403.16 348.95 2301.18 28.12 2011-12-14 15:17:00.000 348 33403.17 349.00 2301.17 28.12 2011-12-14 15:17:01.000 348 33403.27 348.99 2301.13 28.12 2011-12-14 15:17:02.000 348 33403.17 349.03 2301.11 28.12 2011-12-14 15:17:03.000 348 33403.15 349.01 2301.09 28.12 2011-12-14 15:17:04.000 348 33403.19 349.05 2301.11 28.12 2011-12-14 15:17:05.000 348 33403.25 349.01 2301.17 28.12 2011-12-14 15:17:06.000 348 33403.21 348.95 2301.02 28.12 2011-12-14 15:17:07.000 348 33403.12 348.98 2301.11 28.12 2011-12-14 15:17:08.000 348 33403.17 348.99 2301.22 28.12 2011-12-14 15:17:09.000 348 33403.11 348.97 2301.15 28.12 2011-12-14 15:17:10.000 348 33403.17 349.01 2301.14 28.12 2011-12-14 15:17:11.000 348 33403.11 348.94 2301.18 28.12 2011-12-14 15:17:12.000 348 33403.10 348.97 2301.11 28.12 2011-12-14 15:17:13.000 348 33403.15 348.99 2301.07 28.12 2011-12-14 15:17:14.000 348 33403.16 349.04 2301.15 28.12 2011-12-14 15:17:15.000 348 33403.15 349.05 2301.03 28.12 2011-12-14 15:17:16.000 348 33403.25 349.05 2301.11 28.12 2011-12-14 15:17:17.000 348 33403.12 348.99 2301.19 28.12 2011-12-14 15:17:18.000 348 33403.08 349.03 2301.11 28.12 2011-12-14 15:17:18.000 348 33403.18 349.02 2301.20 28.12 2011-12-14 15:17:20.000 348 33403.10 349.04 2301.15 28.12 2011-12-14 15:17:21.000 348 33403.12 349.01 2301.24 28.12 2011-12-14 15:17:22.000 348 33403.08 349.03 2301.14 28.12 2011-12-14 15:17:23.000 348 33403.13 349.07 2301.17 28.12 2011-12-14 15:17:24.000 348 33403.19 349.07 2301.12 28.12 2011-12-14 15:17:25.000 348 33403.11 349.07 2301.19 28.12 2011-12-14 15:17:26.000 348 33403.11 349.09 2301.19 28.12 2011-12-14 15:17:27.000 348 33403.11 349.08 2301.13 28.12 2011-12-14 15:17:28.000 348 33403.08 349.05 2301.20 28.12 2011-12-14 15:17:29.000 348 33403.11 349.09 2301.14 28.12 2011-12-14 15:17:30.000 348 33403.13 349.10 2301.12 28.12 2011-12-14 15:17:31.000 348 33403.03 349.10 2301.20 28.12 2011-12-14 15:17:31.000 348 33403.00 349.06 2301.22 28.12 2011-12-14 15:17:33.000 348 33402.99 349.06 2301.20 28.12 2011-12-14 15:17:34.000 348 33403.12 349.10 2301.30 28.12 2011-12-14 15:17:35.000 348 33403.15 349.07 2301.20 28.12 2011-12-14 15:17:36.000 348 33403.00 349.06 2301.26 28.12 2011-12-14 15:17:37.000 348 33403.00 349.12 2301.17 28.12 2011-12-14 15:17:38.000 348 33403.09 349.06 2301.26 28.12 2011-12-14 15:17:39.000 348 33403.02 349.05 2301.25 28.12 2011-12-14 15:17:40.000 348 33402.98 349.08 2301.27 28.12 2011-12-14 15:17:41.000 348 33402.98 349.07 2301.15 28.12 2011-12-14 15:17:42.000 348 33402.95 349.09 2301.23 28.12 2011-12-14 15:17:43.000 348 33403.05 349.08 2301.28 28.12 2011-12-14 15:17:44.000 348 33403.01 349.04 2301.24 28.12 2011-12-14 15:17:45.000 348 33402.93 349.04 2301.24 28.12 2011-12-14 15:17:46.000 348 33402.96 349.06 2301.19 28.12 2011-12-14 15:17:47.000 348 33402.98 349.06 2301.14 28.12 2011-12-14 15:17:48.000 348 33402.93 349.01 2301.20 28.12 2011-12-14 15:17:49.000 348 33403.00 349.06 2301.28 28.12 2011-12-14 15:17:50.000 348 33402.98 349.03 2301.19 28.12 2011-12-14 15:17:51.000 348 33402.98 349.02 2301.21 28.12 2011-12-14 15:17:52.000 348 33403.02 349.07 2301.17 28.12 2011-12-14 15:17:53.000 348 33402.92 349.00 2301.28 28.12 2011-12-14 15:17:54.000 348 33403.03 349.05 2301.20 28.12 2011-12-14 15:17:55.000 348 33402.98 349.05 2301.32 28.12 2011-12-14 15:17:56.000 348 33402.95 349.01 2301.30 28.12 2011-12-14 15:17:57.000 348 33402.97 349.03 2301.31 28.12 2011-12-14 15:17:58.000 348 33403.01 349.04 2301.30 28.12 2011-12-14 15:17:59.000 348 33402.99 349.05 2301.25 28.12 2011-12-14 15:18:00.000 348 33402.94 349.04 2301.20 28.12 2011-12-14 15:18:01.000 348 33403.02 348.99 2301.26 28.12 2011-12-14 15:18:02.000 348 33402.96 349.02 2301.28 28.12 2011-12-14 15:18:03.000 348 33402.93 349.01 2301.21 28.12 2011-12-14 15:18:04.000 348 33402.96 349.03 2301.26 28.12 2011-12-14 15:18:05.000 348 33402.97 349.03 2301.26 28.12 2011-12-14 15:18:06.000 348 33402.94 349.00 2301.26 28.12 2011-12-14 15:18:07.000 348 33403.02 349.02 2301.26 28.12 2011-12-14 15:18:08.000 348 33403.00 349.05 2301.30 28.12 2011-12-14 15:18:09.000 348 33402.89 349.04 2301.32 28.12 2011-12-14 15:18:10.000 348 33402.91 349.04 2301.28 28.12 2011-12-14 15:18:11.000 348 33402.96 349.02 2301.22 28.12 2011-12-14 15:18:12.000 348 33402.92 349.10 2301.28 28.12 2011-12-14 15:18:12.000 348 33402.93 349.06 2301.34 28.12 2011-12-14 15:18:14.000 348 33403.00 349.07 2301.25 28.12 2011-12-14 15:18:15.000 348 33402.96 349.06 2301.30 28.12 2011-12-14 15:18:16.000 348 33402.99 349.10 2301.37 28.12 2011-12-14 15:18:17.000 348 33402.90 349.09 2301.27 28.12 2011-12-14 15:18:18.000 348 33402.89 349.09 2301.33 28.12 2011-12-14 15:18:19.000 348 33402.99 349.08 2301.30 28.12 2011-12-14 15:18:20.000 348 33402.86 349.05 2301.35 28.12 2011-12-14 15:18:21.000 348 33402.91 349.06 2301.36 28.12 2011-12-14 15:18:22.000 348 33402.86 349.09 2301.32 28.12 2011-12-14 15:18:23.000 348 33402.96 349.06 2301.28 28.12 2011-12-14 15:18:24.000 348 33402.96 349.08 2301.20 28.12 2011-12-14 15:18:25.000 348 33402.90 349.07 2301.26 28.12 2011-12-14 15:18:25.000 348 33402.92 349.09 2301.24 28.12 2011-12-14 15:18:27.000 348 33402.87 349.03 2301.19 28.12 2011-12-14 15:18:28.000 348 33402.86 349.05 2301.24 28.12 2011-12-14 15:18:29.000 348 33402.96 349.05 2301.30 28.12 2011-12-14 15:18:30.000 348 33402.97 349.07 2301.24 28.12 2011-12-14 15:18:31.000 348 33402.86 349.02 2301.35 28.12 2011-12-14 15:18:32.000 348 33403.01 349.08 2301.27 28.12 2011-12-14 15:18:33.000 348 33402.97 349.08 2301.30 28.12 2011-12-14 15:18:34.000 348 33402.97 349.06 2301.27 28.12 2011-12-14 15:18:35.000 348 33402.90 349.05 2301.35 28.12 2011-12-14 15:18:36.000 348 33402.86 349.10 2301.29 28.12 2011-12-14 15:18:37.000 348 33402.92 349.05 2301.24 28.12 2011-12-14 15:18:38.000 348 33402.87 349.06 2301.35 28.12 2011-12-14 15:18:39.000 348 33402.94 349.06 2301.30 28.12 2011-12-14 15:18:40.000 348 33402.91 349.04 2301.33 28.12 2011-12-14 15:18:41.000 348 33402.91 349.03 2301.35 28.12 2011-12-14 15:18:42.000 348 33402.92 349.01 2301.25 28.12 2011-12-14 15:18:43.000 348 33402.94 349.02 2301.39 28.12 2011-12-14 15:18:44.000 348 33402.80 349.02 2301.26 28.12 2011-12-14 15:18:45.000 348 33402.97 349.07 2301.33 28.12 2011-12-14 15:18:46.000 348 33402.93 349.06 2301.32 28.12 2011-12-14 15:18:47.000 348 33402.94 349.09 2301.29 28.12 2011-12-14 15:18:48.000 348 33402.92 349.08 2301.34 28.12 2011-12-14 15:18:49.000 348 33402.72 349.06 2301.31 28.12 2011-12-14 15:18:50.000 348 33403.01 349.08 2301.23 28.12 2011-12-14 15:18:51.000 348 33402.94 349.06 2301.32 28.12 2011-12-14 15:18:52.000 348 33402.89 349.04 2301.31 28.12 2011-12-14 15:18:53.000 348 33402.96 349.06 2301.32 28.12 2011-12-14 15:18:54.000 348 33402.84 349.04 2301.26 28.12 2011-12-14 15:18:55.000 348 33402.94 349.07 2301.36 28.12 2011-12-14 15:18:56.000 348 33402.83 349.06 2301.33 28.12 2011-12-14 15:18:57.000 348 33402.93 349.07 2301.34 28.12 2011-12-14 15:18:58.000 348 33402.81 349.10 2301.29 28.12 2011-12-14 15:18:59.000 348 33402.84 349.06 2301.38 28.12 2011-12-14 15:19:00.000 348 33402.84 349.05 2301.39 28.12 2011-12-14 15:19:01.000 348 33402.99 349.00 2301.33 28.12 2011-12-14 15:19:02.000 348 33402.86 349.04 2301.38 28.12 2011-12-14 15:19:03.000 348 33402.90 349.05 2301.43 28.12 2011-12-14 15:19:04.000 348 33402.85 349.02 2301.43 28.12 2011-12-14 15:19:05.000 348 33402.79 349.01 2301.30 28.12 2011-12-14 15:19:06.000 348 33402.84 349.02 2301.32 28.12 2011-12-14 15:19:06.000 348 33402.92 349.00 2301.34 28.12 2011-12-14 15:19:08.000 348 33402.90 349.02 2301.44 28.12 2011-12-14 15:19:09.000 348 33402.87 349.01 2301.34 28.12 2011-12-14 15:19:10.000 348 33402.80 348.97 2301.29 28.12 2011-12-14 15:19:11.000 348 33402.96 349.01 2301.39 28.12 2011-12-14 15:19:12.000 348 33402.90 349.00 2301.39 28.12 2011-12-14 15:19:13.000 348 33402.96 348.99 2301.34 28.12 2011-12-14 15:19:14.000 348 33402.87 348.99 2301.32 28.12 2011-12-14 15:19:15.000 348 33402.89 349.02 2301.28 28.12 2011-12-14 15:19:16.000 348 33402.85 349.05 2301.31 28.12 2011-12-14 15:19:17.000 348 33402.89 349.05 2301.29 28.12 2011-12-14 15:19:18.000 348 33402.93 349.02 2301.33 28.12 2011-12-14 15:19:19.000 348 33402.81 349.03 2301.23 28.12 2011-12-14 15:19:19.000 348 33402.93 348.96 2301.39 28.12 2011-12-14 15:19:21.000 348 33402.89 349.04 2301.32 28.12 2011-12-14 15:19:22.000 348 33402.81 349.05 2301.22 28.12 2011-12-14 15:19:23.000 348 33402.86 349.02 2301.28 28.12 2011-12-14 15:19:24.000 348 33402.84 349.05 2301.30 28.12 2011-12-14 15:19:25.000 348 33402.78 349.06 2301.36 28.12 2011-12-14 15:19:26.000 348 33402.82 349.04 2301.36 28.12 2011-12-14 15:19:27.000 348 33402.77 349.08 2301.34 28.12 2011-12-14 15:19:28.000 348 33402.86 349.03 2301.36 28.12 2011-12-14 15:19:29.000 348 33402.81 349.07 2301.36 28.12 2011-12-14 15:19:30.000 348 33402.76 349.08 2301.28 28.12 2011-12-14 15:19:31.000 348 33402.74 349.10 2301.29 28.12 2011-12-14 15:19:32.000 348 33402.78 349.06 2301.32 28.12 2011-12-14 15:19:33.000 348 33402.84 349.05 2301.32 28.12 2011-12-14 15:19:34.000 348 33402.78 349.07 2301.33 28.12 2011-12-14 15:19:35.000 348 33402.81 349.08 2301.32 28.12 2011-12-14 15:19:36.000 348 33402.83 349.10 2301.32 28.12 2011-12-14 15:19:37.000 348 33402.73 349.09 2301.26 28.12 2011-12-14 15:19:38.000 348 33402.71 349.09 2301.30 28.12 2011-12-14 15:19:39.000 348 33402.81 349.09 2301.28 28.12 2011-12-14 15:19:40.000 348 33402.78 349.03 2301.29 28.12 2011-12-14 15:19:41.000 348 33402.80 349.04 2301.41 28.12 2011-12-14 15:19:42.000 348 33402.74 349.06 2301.32 28.12 2011-12-14 15:19:43.000 348 33402.69 349.09 2301.29 28.12 2011-12-14 15:19:44.000 348 33402.83 349.07 2301.39 28.12 2011-12-14 15:19:45.000 348 33402.75 349.06 2301.35 28.12 2011-12-14 15:19:46.000 348 33402.75 349.06 2301.34 28.12 2011-12-14 15:19:47.000 348 33402.76 349.06 2301.41 28.12 2011-12-14 15:19:48.000 348 33402.75 349.08 2301.33 28.12 2011-12-14 15:19:49.000 348 33402.78 349.04 2301.39 28.12 2011-12-14 15:19:50.000 348 33402.72 349.06 2301.35 28.12 2011-12-14 15:19:51.000 348 33402.86 349.06 2301.35 28.12 2011-12-14 15:19:52.000 348 33402.80 349.00 2301.29 28.12 2011-12-14 15:19:53.000 348 33402.78 349.01 2301.24 28.12 2011-12-14 15:19:54.000 348 33402.78 349.05 2301.36 28.12 2011-12-14 15:19:55.000 348 33402.77 349.07 2301.31 28.12 2011-12-14 15:19:56.000 348 33402.75 349.03 2301.35 28.12 2011-12-14 15:19:57.000 348 33402.67 349.02 2301.40 28.12 2011-12-14 15:19:58.000 348 33402.75 349.05 2301.40 28.12 2011-12-14 15:19:59.000 348 33402.74 349.04 2301.25 28.12 2011-12-14 15:20:00.000 348 33402.81 349.06 2301.34 28.12 2011-12-14 15:20:00.000 348 33402.82 349.07 2301.30 28.12 2011-12-14 15:20:02.000 348 33402.65 349.05 2301.29 28.12 2011-12-14 15:20:03.000 348 33402.72 349.06 2301.34 28.12 2011-12-14 15:20:04.000 348 33402.76 349.07 2301.30 28.12 2011-12-14 15:20:05.000 348 33402.74 349.03 2301.34 28.12 2011-12-14 15:20:06.000 348 33402.72 349.06 2301.29 28.12 2011-12-14 15:20:07.000 348 33402.68 349.08 2301.24 28.12 2011-12-14 15:20:08.000 348 33402.80 348.99 2301.45 28.12 2011-12-14 15:20:09.000 348 33402.78 349.04 2301.32 28.12 2011-12-14 15:20:10.000 348 33402.87 349.01 2301.33 28.12 2011-12-14 15:20:11.000 348 33402.76 349.06 2301.29 28.12 2011-12-14 15:20:12.000 348 33402.72 349.06 2301.40 28.12 2011-12-14 15:20:13.000 348 33402.72 349.08 2301.34 28.12 2011-12-14 15:20:13.000 348 33402.68 349.07 2301.32 28.12 2011-12-14 15:20:15.000 348 33402.75 349.04 2301.32 28.12 2011-12-14 15:20:16.000 348 33402.75 349.01 2301.34 28.12 2011-12-14 15:20:17.000 348 33402.74 349.05 2301.30 28.12 2011-12-14 15:20:18.000 348 33402.75 349.09 2301.32 28.12 2011-12-14 15:20:19.000 348 33402.78 349.01 2301.27 28.12 2011-12-14 15:20:20.000 348 33402.75 349.06 2301.35 28.12 2011-12-14 15:20:21.000 348 33402.79 349.05 2301.34 28.12 2011-12-14 15:20:22.000 348 33402.75 349.04 2301.32 28.12 2011-12-14 15:20:23.000 348 33402.71 349.05 2301.36 28.12 2011-12-14 15:20:24.000 348 33402.69 349.06 2301.35 28.12 2011-12-14 15:20:25.000 348 33402.69 349.06 2301.39 28.12 2011-12-14 15:20:26.000 348 33402.72 349.06 2301.30 28.12 2011-12-14 15:20:27.000 348 33402.76 349.04 2301.33 28.12 2011-12-14 15:20:28.000 348 33402.75 349.09 2301.31 28.12 2011-12-14 15:20:29.000 348 33402.77 349.05 2301.36 28.12 2011-12-14 15:20:30.000 348 33402.73 349.11 2301.39 28.12 2011-12-14 15:20:31.000 348 33402.68 349.10 2301.29 28.12 2011-12-14 15:20:32.000 348 33402.69 349.11 2301.32 28.12 2011-12-14 15:20:33.000 348 33402.65 349.04 2301.36 28.12 2011-12-14 15:20:34.000 348 33402.72 349.02 2301.40 28.12 2011-12-14 15:20:35.000 348 33402.67 349.08 2301.47 28.12 2011-12-14 15:20:36.000 348 33402.63 349.10 2301.40 28.12 2011-12-14 15:20:37.000 348 33402.69 349.07 2301.34 28.12 2011-12-14 15:20:38.000 348 33402.72 349.04 2301.41 28.12 2011-12-14 15:20:39.000 348 33402.77 349.05 2301.38 28.12 2011-12-14 15:20:40.000 348 33402.74 349.04 2301.38 28.12 2011-12-14 15:20:41.000 348 33402.68 348.99 2301.47 28.12 2011-12-14 15:20:42.000 348 33402.65 349.06 2301.39 28.12 2011-12-14 15:20:43.000 348 33402.65 349.06 2301.37 28.12 2011-12-14 15:20:44.000 348 33402.77 349.06 2301.43 28.12 2011-12-14 15:20:45.000 348 33402.71 349.02 2301.38 28.12 2011-12-14 15:20:46.000 348 33402.67 349.02 2301.38 28.12 2011-12-14 15:20:47.000 348 33402.63 349.10 2301.44 28.12 2011-12-14 15:20:48.000 348 33402.70 349.03 2301.45 28.12 2011-12-14 15:20:49.000 348 33402.69 349.05 2301.41 28.12 2011-12-14 15:20:50.000 348 33402.63 349.06 2301.45 28.12 2011-12-14 15:20:51.000 348 33402.74 349.06 2301.49 28.12 2011-12-14 15:20:52.000 348 33402.68 349.04 2301.39 28.12 2011-12-14 15:20:53.000 348 33402.68 349.06 2301.36 28.12 2011-12-14 15:20:54.000 348 33402.61 349.02 2301.44 28.12 2011-12-14 15:20:54.000 348 33402.68 349.06 2301.38 28.12 2011-12-14 15:20:56.000 348 33402.67 349.02 2301.43 28.12 2011-12-14 15:20:57.000 348 33402.58 349.03 2301.38 28.12 2011-12-14 15:20:58.000 348 33402.68 349.01 2301.44 28.12 2011-12-14 15:20:59.000 348 33402.70 349.03 2301.41 28.12 2011-12-14 15:21:00.000 348 33402.61 349.01 2301.38 28.12 2011-12-14 15:21:01.000 348 33402.71 349.03 2301.39 28.12 2011-12-14 15:21:02.000 348 33402.66 349.04 2301.42 28.12 2011-12-14 15:21:03.000 348 33402.65 349.06 2301.51 28.12 2011-12-14 15:21:04.000 348 33402.58 349.06 2301.53 28.12 2011-12-14 15:21:05.000 348 33402.58 349.06 2301.41 28.12 2011-12-14 15:21:06.000 348 33402.63 349.06 2301.39 28.12 2011-12-14 15:21:07.000 348 33402.68 349.03 2301.44 28.12 2011-12-14 15:21:07.000 348 33402.68 349.05 2301.45 28.12 2011-12-14 15:21:09.000 348 33402.65 349.05 2301.49 28.12 2011-12-14 15:21:10.000 348 33402.61 349.05 2301.44 28.12 2011-12-14 15:21:11.000 348 33402.61 349.06 2301.33 28.12 2011-12-14 15:21:12.000 348 33402.60 349.06 2301.38 28.12 2011-12-14 15:21:13.000 348 33402.56 349.03 2301.36 28.12 2011-12-14 15:21:14.000 348 33402.58 349.08 2301.33 28.12 2011-12-14 15:21:15.000 348 33402.63 349.04 2301.42 28.12 2011-12-14 15:21:16.000 348 33402.56 349.06 2301.33 28.12 2011-12-14 15:21:17.000 348 33402.56 349.06 2301.39 28.12 2011-12-14 15:21:18.000 348 33402.56 349.06 2301.54 28.12 2011-12-14 15:21:19.000 348 33402.57 349.05 2301.47 28.12 2011-12-14 15:21:20.000 348 33402.59 349.06 2301.41 28.12 2011-12-14 15:21:21.000 348 33402.58 349.06 2301.45 28.12 2011-12-14 15:21:22.000 348 33402.53 349.04 2301.50 28.12 2011-12-14 15:21:23.000 348 33402.59 349.03 2301.44 28.12 2011-12-14 15:21:24.000 348 33402.58 349.08 2301.45 28.12 2011-12-14 15:21:25.000 348 33402.61 349.06 2301.44 28.12 2011-12-14 15:21:26.000 348 33402.35 349.05 2301.48 28.12 2011-12-14 15:21:27.000 348 33402.50 349.10 2301.42 28.12 2011-12-14 15:21:28.000 348 33402.53 349.07 2301.44 28.12 2011-12-14 15:21:29.000 348 33402.44 349.08 2301.44 28.12 2011-12-14 15:21:30.000 348 33402.52 349.06 2301.53 28.12 2011-12-14 15:21:31.000 348 33402.52 349.06 2301.46 28.12 2011-12-14 15:21:32.000 348 33402.52 349.06 2301.42 28.12 2011-12-14 15:21:33.000 348 33402.54 349.08 2301.47 28.12 2011-12-14 15:21:34.000 348 33402.43 349.10 2301.47 28.12 2011-12-14 15:21:35.000 348 33402.44 349.10 2301.47 28.12 2011-12-14 15:21:36.000 348 33402.46 349.08 2301.47 28.12 2011-12-14 15:21:37.000 348 33402.45 349.04 2301.42 28.12 2011-12-14 15:21:38.000 348 33402.44 349.08 2301.46 28.12 2011-12-14 15:21:39.000 348 33402.52 349.03 2301.45 28.12 2011-12-14 15:21:40.000 348 33402.51 349.06 2301.50 28.12 2011-12-14 15:21:41.000 348 33402.50 349.04 2301.51 28.12 2011-12-14 15:21:42.000 348 33402.43 349.05 2301.56 28.12 2011-12-14 15:21:43.000 348 33402.46 349.05 2301.55 28.12 2011-12-14 15:21:44.000 348 33402.46 349.07 2301.54 28.12 2011-12-14 15:21:45.000 348 33402.42 349.05 2301.53 28.12 2011-12-14 15:21:46.000 348 33402.55 349.03 2301.51 28.12 2011-12-14 15:21:47.000 348 33402.38 349.05 2301.49 28.12 2011-12-14 15:21:48.000 348 33402.49 349.03 2301.51 28.12 2011-12-14 15:21:48.000 348 33402.56 349.04 2301.53 28.12 2011-12-14 15:21:50.000 348 33402.46 349.02 2301.50 28.12 2011-12-14 15:21:51.000 348 33402.49 349.00 2301.55 28.12 2011-12-14 15:21:52.000 348 33402.45 349.04 2301.50 28.12 2011-12-14 15:21:53.000 348 33402.53 349.05 2301.44 28.12 2011-12-14 15:21:54.000 348 33402.45 349.04 2301.55 28.12 2011-12-14 15:21:55.000 348 33402.54 349.04 2301.50 28.12 2011-12-14 15:21:56.000 348 33402.53 349.03 2301.50 28.12 2011-12-14 15:21:57.000 348 33402.43 349.04 2301.52 28.12 2011-12-14 15:21:58.000 348 33402.43 349.03 2301.50 28.12 2011-12-14 15:21:59.000 348 33402.46 349.03 2301.54 28.12 2011-12-14 15:22:00.000 348 33402.52 349.04 2301.50 28.12 2011-12-14 15:22:01.000 348 33402.53 349.04 2301.55 28.12 2011-12-14 15:22:01.000 348 33402.46 349.07 2301.55 28.12 2011-12-14 15:22:03.000 348 33402.49 349.02 2301.41 28.12 2011-12-14 15:22:04.000 348 33402.36 349.01 2301.44 28.12 2011-12-14 15:22:05.000 348 33402.44 349.01 2301.47 28.12 2011-12-14 15:22:06.000 348 33402.46 349.02 2301.54 28.12 2011-12-14 15:22:07.000 348 33402.44 349.05 2301.48 28.12 2011-12-14 15:22:08.000 348 33402.47 349.04 2301.48 28.12 2011-12-14 15:22:09.000 348 33402.42 349.03 2301.45 28.12 2011-12-14 15:22:10.000 348 33402.39 349.05 2301.51 28.12 2011-12-14 15:22:11.000 348 33402.44 349.05 2301.53 28.12 2011-12-14 15:22:12.000 348 33402.46 349.04 2301.47 28.12 2011-12-14 15:22:13.000 348 33402.52 349.07 2301.52 28.12 2011-12-14 15:22:14.000 348 33402.47 349.04 2301.54 28.12 2011-12-14 15:22:15.000 348 33402.34 349.00 2301.51 28.12 2011-12-14 15:22:16.000 348 33402.36 348.99 2301.53 28.12 2011-12-14 15:22:17.000 348 33402.42 349.05 2301.45 28.12 2011-12-14 15:22:18.000 348 33402.40 349.06 2301.50 28.12 2011-12-14 15:22:19.000 348 33402.33 349.08 2301.49 28.12 2011-12-14 15:22:20.000 348 33402.39 349.07 2301.50 28.12 2011-12-14 15:22:21.000 348 33402.40 349.03 2301.47 28.12 2011-12-14 15:22:22.000 348 33402.39 349.00 2301.41 28.12 2011-12-14 15:22:23.000 348 33402.43 349.08 2301.53 28.12 2011-12-14 15:22:24.000 348 33402.36 349.02 2301.52 28.12 2011-12-14 15:22:25.000 348 33402.34 349.03 2301.55 28.12 2011-12-14 15:22:26.000 348 33402.36 349.08 2301.57 28.12 2011-12-14 15:22:27.000 348 33402.33 349.08 2301.48 28.12 2011-12-14 15:22:28.000 348 33402.32 349.05 2301.44 28.12 2011-12-14 15:22:29.000 348 33402.28 349.08 2301.51 28.12 2011-12-14 15:22:30.000 348 33402.36 349.07 2301.48 28.12 2011-12-14 15:22:31.000 348 33402.33 349.04 2301.50 28.12 2011-12-14 15:22:32.000 348 33402.31 349.06 2301.55 28.12 2011-12-14 15:22:33.000 348 33402.25 349.02 2301.54 28.12 2011-12-14 15:22:34.000 348 33402.24 349.05 2301.53 28.12 2011-12-14 15:22:35.000 348 33402.29 349.10 2301.58 28.12 2011-12-14 15:22:36.000 348 33402.29 349.06 2301.61 28.12 2011-12-14 15:22:37.000 348 33402.29 349.04 2301.59 28.12 2011-12-14 15:22:38.000 348 33402.29 349.06 2301.60 28.12 2011-12-14 15:22:39.000 348 33402.26 349.02 2301.60 28.12 2011-12-14 15:22:40.000 348 33402.27 349.00 2301.60 28.12 2011-12-14 15:22:41.000 348 33402.34 349.05 2301.63 28.12 2011-12-14 15:22:42.000 348 33402.29 349.10 2301.64 28.12 2011-12-14 15:22:42.000 348 33402.24 349.08 2301.65 28.12 2011-12-14 15:22:44.000 348 33402.28 349.09 2301.69 28.12 2011-12-14 15:22:45.000 348 33402.16 349.02 2301.51 28.12 2011-12-14 15:22:46.000 348 33402.18 348.99 2301.56 28.12 2011-12-14 15:22:47.000 348 33402.27 349.06 2301.55 28.12 2011-12-14 15:22:48.000 348 33402.28 349.08 2301.53 28.12 2011-12-14 15:22:49.000 348 33402.32 349.10 2301.63 28.12 2011-12-14 15:22:50.000 348 33402.12 349.12 2301.59 28.12 2011-12-14 15:22:51.000 348 33402.35 349.10 2301.63 28.12 2011-12-14 15:22:52.000 348 33402.24 349.10 2301.60 28.12 2011-12-14 15:22:53.000 348 33402.28 349.07 2301.55 28.12 2011-12-14 15:22:54.000 348 33402.25 349.04 2301.65 28.12 2011-12-14 15:22:55.000 348 33402.28 349.08 2301.68 28.12 2011-12-14 15:22:55.000 348 33402.23 349.12 2301.64 28.12 2011-12-14 15:22:57.000 348 33402.25 349.10 2301.65 28.12 2011-12-14 15:22:58.000 348 33402.22 349.08 2301.66 28.12 2011-12-14 15:22:59.000 348 33402.34 349.12 2301.59 28.12 2011-12-14 15:23:00.000 348 33402.24 349.08 2301.62 28.12 2011-12-14 15:23:01.000 348 33402.19 349.12 2301.61 28.12 2011-12-14 15:23:02.000 348 33402.27 349.10 2301.62 28.12 2011-12-14 15:23:03.000 348 33402.26 349.10 2301.56 28.12 2011-12-14 15:23:04.000 348 33402.24 349.13 2301.54 28.12 2011-12-14 15:23:05.000 348 33402.16 349.08 2301.70 28.12 2011-12-14 15:23:06.000 348 33402.19 349.11 2301.63 28.12 2011-12-14 15:23:07.000 348 33402.13 349.10 2301.66 28.12 2011-12-14 15:23:08.000 348 33402.21 349.12 2301.61 28.12 2011-12-14 15:23:09.000 348 33402.21 349.11 2301.63 28.12 2011-12-14 15:23:10.000 348 33402.11 349.06 2301.59 28.12 2011-12-14 15:23:11.000 348 33402.18 349.12 2301.68 28.12 2011-12-14 15:23:12.000 348 33402.16 349.15 2301.73 28.12 2011-12-14 15:23:13.000 348 33402.16 349.10 2301.63 28.12 2011-12-14 15:23:14.000 348 33402.10 349.14 2301.58 28.12 2011-12-14 15:23:15.000 348 33402.17 349.11 2301.67 28.12 2011-12-14 15:23:16.000 348 33402.08 349.10 2301.66 28.12 2011-12-14 15:23:17.000 348 33402.18 349.11 2301.66 28.12 2011-12-14 15:23:18.000 348 33402.15 349.13 2301.65 28.12 2011-12-14 15:23:19.000 348 33402.01 349.15 2301.75 28.12 2011-12-14 15:23:20.000 348 33402.14 349.17 2301.65 28.12 2011-12-14 15:23:21.000 348 33402.05 349.18 2301.71 28.12 2011-12-14 15:23:22.000 348 33402.10 349.13 2301.65 28.12 2011-12-14 15:23:23.000 348 33402.10 349.13 2301.63 28.12 2011-12-14 15:23:24.000 348 33402.15 349.13 2301.76 28.12 2011-12-14 15:23:25.000 348 33402.05 349.15 2301.67 28.12 2011-12-14 15:23:26.000 348 33402.07 349.10 2301.67 28.12 2011-12-14 15:23:27.000 348 33402.07 349.12 2301.61 28.12 2011-12-14 15:23:28.000 348 33402.11 349.08 2301.67 28.12 2011-12-14 15:23:29.000 348 33402.12 349.12 2301.68 28.12 2011-12-14 15:23:30.000 348 33402.09 349.12 2301.69 28.12 2011-12-14 15:23:31.000 348 33402.02 349.12 2301.71 28.12 2011-12-14 15:23:32.000 348 33402.15 349.11 2301.62 28.12 2011-12-14 15:23:33.000 348 33402.08 349.15 2301.71 28.12 2011-12-14 15:23:34.000 348 33402.10 349.15 2301.67 28.12 2011-12-14 15:23:35.000 348 33402.06 349.15 2301.64 28.12 2011-12-14 15:23:36.000 348 33402.00 349.10 2301.66 28.12 2011-12-14 15:23:36.000 348 33402.00 349.09 2301.58 28.12 2011-12-14 15:23:38.000 348 33402.04 349.07 2301.78 28.12 2011-12-14 15:23:39.000 348 33402.20 349.15 2301.64 28.12 2011-12-14 15:23:40.000 348 33402.04 349.15 2301.63 28.12 2011-12-14 15:23:41.000 348 33402.05 349.07 2301.72 28.12 2011-12-14 15:23:42.000 348 33402.06 349.13 2301.72 28.12 2011-12-14 15:23:43.000 348 33402.03 349.12 2301.67 28.12 2011-12-14 15:23:44.000 348 33402.01 349.16 2301.75 28.12 2011-12-14 15:23:45.000 348 33402.06 349.12 2301.75 28.12 2011-12-14 15:23:46.000 348 33401.96 349.16 2301.74 28.12 2011-12-14 15:23:47.000 348 33401.99 349.12 2301.73 28.12 2011-12-14 15:23:48.000 348 33402.06 349.17 2301.74 28.12 2011-12-14 15:23:49.000 348 33401.93 349.13 2301.72 28.12 2011-12-14 15:23:49.000 348 33401.99 349.20 2301.71 28.12 2011-12-14 15:23:51.000 348 33402.07 349.16 2301.68 28.12 2011-12-14 15:23:52.000 348 33402.00 349.15 2301.70 28.12 2011-12-14 15:23:53.000 348 33402.00 349.12 2301.72 28.12 2011-12-14 15:23:54.000 348 33402.03 349.15 2301.69 28.12 2011-12-14 15:23:55.000 348 33401.93 349.14 2301.79 28.13 2011-12-14 15:23:56.000 348 33401.95 349.17 2301.77 28.12 2011-12-14 15:23:57.000 348 33402.12 349.16 2301.79 28.13 2011-12-14 15:23:58.000 348 33401.91 349.15 2301.75 28.13 2011-12-14 15:23:59.000 348 33401.99 349.17 2301.74 28.12 2011-12-14 15:24:00.000 348 33401.97 349.19 2301.77 28.12 2011-12-14 15:24:01.000 348 33402.00 349.16 2301.77 28.13 2011-12-14 15:24:02.000 348 33401.98 349.16 2301.67 28.13 2011-12-14 15:24:03.000 348 33401.97 349.15 2301.80 28.13 2011-12-14 15:24:04.000 348 33401.95 349.16 2301.75 28.13 2011-12-14 15:24:05.000 348 33401.97 349.19 2301.75 28.12 2011-12-14 15:24:06.000 348 33401.90 349.15 2301.84 28.13 2011-12-14 15:24:07.000 348 33401.84 349.19 2301.81 28.13 2011-12-14 15:24:08.000 348 33401.91 349.17 2301.79 28.13 2011-12-14 15:24:09.000 348 33401.94 349.22 2301.75 28.13 2011-12-14 15:24:10.000 348 33401.89 349.19 2301.70 28.13 2011-12-14 15:24:11.000 348 33401.84 349.18 2301.83 28.13 2011-12-14 15:24:12.000 348 33401.93 349.18 2301.73 28.13 2011-12-14 15:24:13.000 348 33402.01 349.18 2301.79 28.13 2011-12-14 15:24:14.000 348 33401.87 349.17 2301.78 28.13 2011-12-14 15:24:15.000 348 33401.92 349.20 2301.78 28.13 2011-12-14 15:24:16.000 348 33401.97 349.18 2301.76 28.13 2011-12-14 15:24:17.000 348 33401.95 349.18 2301.81 28.13 2011-12-14 15:24:18.000 348 33401.90 349.14 2301.75 28.13 2011-12-14 15:24:19.000 348 33401.90 349.17 2301.76 28.13 2011-12-14 15:24:20.000 348 33401.93 349.20 2301.85 28.13 2011-12-14 15:24:21.000 348 33401.94 349.16 2301.86 28.13 2011-12-14 15:24:22.000 348 33401.87 349.19 2301.92 28.13 2011-12-14 15:24:23.000 348 33401.90 349.16 2301.83 28.13 2011-12-14 15:24:24.000 348 33401.84 349.11 2301.84 28.13 2011-12-14 15:24:25.000 348 33401.95 349.18 2301.85 28.13 2011-12-14 15:24:26.000 348 33401.75 349.16 2301.80 28.13 2011-12-14 15:24:27.000 348 33401.87 349.14 2301.88 28.13 2011-12-14 15:24:28.000 348 33401.90 349.16 2301.79 28.13 2011-12-14 15:24:29.000 348 33401.88 349.18 2301.89 28.12 2011-12-14 15:24:30.000 348 33401.91 349.18 2301.85 28.12 2011-12-14 15:24:30.000 348 33401.93 349.12 2301.79 28.13 2011-12-14 15:24:32.000 348 33401.84 349.14 2301.88 28.12 2011-12-14 15:24:33.000 348 33401.86 349.18 2301.82 28.13 2011-12-14 15:24:34.000 348 33401.91 349.17 2301.79 28.13 2011-12-14 15:24:35.000 348 33401.78 349.13 2301.94 28.13 2011-12-14 15:24:36.000 348 33401.84 349.15 2301.81 28.13 2011-12-14 15:24:37.000 348 33401.88 349.18 2301.88 28.13 2011-12-14 15:24:38.000 348 33401.84 349.14 2301.85 28.13 2011-12-14 15:24:39.000 348 33401.82 349.19 2301.91 28.12 2011-12-14 15:24:40.000 348 33401.88 349.15 2301.85 28.13 2011-12-14 15:24:41.000 348 33401.87 349.20 2301.85 28.13 2011-12-14 15:24:42.000 348 33401.89 349.20 2301.81 28.13 2011-12-14 15:24:43.000 348 33401.76 349.18 2301.82 28.13 2011-12-14 15:24:43.000 348 33401.77 349.21 2301.82 28.13 2011-12-14 15:24:45.000 348 33401.82 349.20 2301.85 28.13 2011-12-14 15:24:46.000 348 33401.72 349.17 2301.88 28.13 2011-12-14 15:24:47.000 348 33401.85 349.19 2301.85 28.13 2011-12-14 15:24:48.000 348 33401.76 349.21 2301.89 28.13 2011-12-14 15:24:49.000 348 33401.87 349.20 2301.81 28.13 2011-12-14 15:24:50.000 348 33401.76 349.18 2301.76 28.13 2011-12-14 15:24:51.000 348 33401.90 349.24 2301.87 28.13 2011-12-14 15:24:52.000 348 33401.75 349.25 2301.91 28.13 2011-12-14 15:24:53.000 348 33401.81 349.20 2301.79 28.13 2011-12-14 15:24:54.000 348 33401.80 349.18 2301.87 28.13 2011-12-14 15:24:55.000 348 33401.81 349.18 2301.91 28.13 2011-12-14 15:24:56.000 348 33401.85 349.18 2301.85 28.13 2011-12-14 15:24:57.000 348 33401.82 349.17 2301.88 28.13 2011-12-14 15:24:58.000 348 33401.75 349.16 2301.88 28.13 2011-12-14 15:24:59.000 348 33401.74 349.20 2301.89 28.13 2011-12-14 15:25:00.000 348 33401.75 349.15 2301.86 28.13 2011-12-14 15:25:01.000 348 33401.85 349.18 2301.95 28.13 2011-12-14 15:25:02.000 348 33401.71 349.21 2301.87 28.13 2011-12-14 15:25:03.000 348 33401.86 349.17 2301.84 28.13 2011-12-14 15:25:04.000 348 33401.75 349.17 2301.84 28.13 2011-12-14 15:25:05.000 348 33401.80 349.22 2301.94 28.13 2011-12-14 15:25:06.000 348 33401.78 349.20 2301.89 28.13 2011-12-14 15:25:07.000 348 33401.71 349.22 2301.82 28.13 2011-12-14 15:25:08.000 348 33401.79 349.24 2301.89 28.12 2011-12-14 15:25:09.000 348 33401.75 349.17 2301.91 28.13 2011-12-14 15:25:10.000 348 33401.71 349.15 2301.81 28.13 2011-12-14 15:25:11.000 348 33401.84 349.17 2301.78 28.13 2011-12-14 15:25:12.000 348 33401.75 349.19 2301.95 28.13 2011-12-14 15:25:13.000 348 33401.85 349.21 2301.84 28.12 2011-12-14 15:25:14.000 348 33401.65 349.23 2301.91 28.12 2011-12-14 15:25:15.000 348 33401.81 349.24 2301.86 28.12 2011-12-14 15:25:16.000 348 33401.79 349.22 2301.86 28.12 2011-12-14 15:25:17.000 348 33401.69 349.25 2301.84 28.13 2011-12-14 15:25:18.000 348 33401.71 349.19 2301.85 28.12 2011-12-14 15:25:19.000 348 33401.68 349.25 2301.89 28.13 2011-12-14 15:25:20.000 348 33401.75 349.23 2301.95 28.13 2011-12-14 15:25:21.000 348 33401.67 349.28 2301.96 28.12 2011-12-14 15:25:22.000 348 33401.73 349.24 2301.90 28.12 2011-12-14 15:25:23.000 348 33401.71 349.25 2301.86 28.13 2011-12-14 15:25:24.000 348 33401.69 349.21 2301.92 28.12 2011-12-14 15:25:24.000 348 33401.71 349.23 2301.95 28.12 2011-12-14 15:25:26.000 348 33401.63 349.29 2301.93 28.13 2011-12-14 15:25:27.000 348 33401.75 349.30 2301.84 28.13 2011-12-14 15:25:28.000 348 33401.68 349.30 2301.85 28.12 2011-12-14 15:25:29.000 348 33401.61 349.28 2301.97 28.12 2011-12-14 15:25:30.000 348 33401.63 349.32 2301.86 28.12 2011-12-14 15:25:31.000 348 33401.57 349.28 2301.93 28.12 2011-12-14 15:25:32.000 348 33401.66 349.28 2301.84 28.12 2011-12-14 15:25:33.000 348 33401.57 349.25 2301.95 28.12 2011-12-14 15:25:34.000 348 33401.65 349.24 2301.94 28.12 2011-12-14 15:25:35.000 348 33401.65 349.27 2301.94 28.12 2011-12-14 15:25:36.000 348 33401.68 349.26 2302.06 28.13 2011-12-14 15:25:37.000 348 33401.72 349.24 2301.94 28.12 2011-12-14 15:25:37.000 348 33401.60 349.26 2301.96 28.12 2011-12-14 15:25:39.000 348 33401.66 349.23 2301.98 28.12 2011-12-14 15:25:40.000 348 33401.66 349.24 2302.01 28.12 2011-12-14 15:25:41.000 348 33401.65 349.27 2301.95 28.12 2011-12-14 15:25:42.000 348 33401.63 349.23 2301.96 28.12 2011-12-14 15:25:43.000 348 33401.61 349.27 2301.99 28.12 2011-12-14 15:25:44.000 348 33401.62 349.24 2302.06 28.12 2011-12-14 15:25:45.000 348 33401.65 349.27 2302.05 28.13 2011-12-14 15:25:46.000 348 33401.62 349.26 2302.07 28.12 2011-12-14 15:25:47.000 348 33401.66 349.27 2301.99 28.12 2011-12-14 15:25:48.000 348 33401.63 349.25 2302.00 28.12 2011-12-14 15:25:49.000 348 33401.69 349.22 2301.98 28.12 2011-12-14 15:25:50.000 348 33401.58 349.27 2301.95 28.12 2011-12-14 15:25:51.000 348 33401.68 349.24 2302.03 28.12 2011-12-14 15:25:52.000 348 33401.68 349.22 2302.03 28.12 2011-12-14 15:25:53.000 348 33401.63 349.25 2302.06 28.12 2011-12-14 15:25:54.000 348 33401.65 349.22 2301.97 28.12 2011-12-14 15:25:55.000 348 33401.63 349.25 2301.93 28.12 2011-12-14 15:25:56.000 348 33401.62 349.24 2302.00 28.12 2011-12-14 15:25:57.000 348 33401.61 349.23 2302.00 28.12 2011-12-14 15:25:58.000 348 33401.65 349.20 2301.93 28.12 2011-12-14 15:25:59.000 348 33401.63 349.28 2302.13 28.12 2011-12-14 15:26:00.000 348 33401.57 349.26 2302.03 28.12 2011-12-14 15:26:01.000 348 33401.57 349.28 2302.07 28.12 2011-12-14 15:26:02.000 348 33401.51 349.32 2302.07 28.12 2011-12-14 15:26:03.000 348 33401.60 349.28 2302.02 28.12 2011-12-14 15:26:04.000 348 33401.57 349.30 2301.97 28.12 2011-12-14 15:26:05.000 348 33401.51 349.28 2302.04 28.12 2011-12-14 15:26:06.000 348 33401.59 349.29 2302.03 28.12 2011-12-14 15:26:07.000 348 33401.47 349.31 2301.97 28.12 2011-12-14 15:26:08.000 348 33401.50 349.32 2302.03 28.12 2011-12-14 15:26:09.000 348 33401.50 349.34 2302.11 28.12 2011-12-14 15:26:10.000 348 33401.54 349.37 2302.04 28.12 2011-12-14 15:26:11.000 348 33401.46 349.34 2301.99 28.12 2011-12-14 15:26:12.000 348 33401.51 349.36 2302.04 28.12 2011-12-14 15:26:13.000 348 33401.46 349.34 2302.07 28.12 2011-12-14 15:26:14.000 348 33401.54 349.36 2301.99 28.12 2011-12-14 15:26:15.000 348 33401.45 349.37 2301.97 28.12 2011-12-14 15:26:16.000 348 33401.46 349.31 2302.01 28.12 2011-12-14 15:26:17.000 348 33401.48 349.33 2302.09 28.12 2011-12-14 15:26:18.000 348 33401.43 349.35 2302.07 28.12 2011-12-14 15:26:18.000 348 33401.54 349.36 2302.03 28.12 2011-12-14 15:26:20.000 348 33401.54 349.38 2302.07 28.12 2011-12-14 15:26:21.000 348 33401.57 349.38 2302.13 28.12 2011-12-14 15:26:22.000 348 33401.56 349.37 2302.09 28.12 2011-12-14 15:26:23.000 348 33401.49 349.35 2302.10 28.12 2011-12-14 15:26:24.000 348 33401.41 349.39 2302.13 28.12 2011-12-14 15:26:25.000 348 33401.46 349.33 2302.07 28.12 2011-12-14 15:26:26.000 348 33401.37 349.40 2302.19 28.12 2011-12-14 15:26:27.000 348 33401.56 349.35 2302.06 28.12 2011-12-14 15:26:28.000 348 33401.45 349.33 2302.10 28.12 2011-12-14 15:26:29.000 348 33401.43 349.34 2302.12 28.12 2011-12-14 15:26:30.000 348 33401.43 349.34 2302.07 28.12 2011-12-14 15:26:31.000 348 33401.50 349.32 2302.17 28.12 2011-12-14 15:26:31.000 348 33401.38 349.33 2302.16 28.12 2011-12-14 15:26:33.000 348 33401.42 349.34 2302.12 28.12 2011-12-14 15:26:34.000 348 33401.31 349.33 2302.09 28.12 2011-12-14 15:26:35.000 348 33401.45 349.32 2302.18 28.12 2011-12-14 15:26:36.000 348 33401.41 349.36 2302.18 28.12 2011-12-14 15:26:37.000 348 33401.32 349.35 2302.18 28.12 2011-12-14 15:26:38.000 348 33401.35 349.34 2302.22 28.12 2011-12-14 15:26:39.000 348 33401.49 349.32 2302.28 28.12 2011-12-14 15:26:40.000 348 33401.37 349.28 2302.20 28.12 2011-12-14 15:26:41.000 348 33401.36 349.36 2302.10 28.12 2011-12-14 15:26:42.000 348 33401.36 349.35 2302.16 28.12 2011-12-14 15:26:43.000 348 33401.41 349.35 2302.03 28.12 2011-12-14 15:26:44.000 348 33401.40 349.34 2302.20 28.12 2011-12-14 15:26:45.000 348 33401.35 349.32 2302.18 28.12 2011-12-14 15:26:46.000 348 33401.39 349.32 2302.16 28.12 2011-12-14 15:26:47.000 348 33401.32 349.29 2302.20 28.12 2011-12-14 15:26:48.000 348 33401.38 349.28 2302.14 28.12 2011-12-14 15:26:49.000 348 33401.34 349.35 2302.20 28.12 2011-12-14 15:26:50.000 348 33401.38 349.31 2302.12 28.12 2011-12-14 15:26:51.000 348 33401.42 349.33 2302.13 28.12 2011-12-14 15:26:52.000 348 33401.35 349.31 2302.12 28.12 2011-12-14 15:26:53.000 348 33401.32 349.35 2302.19 28.12 2011-12-14 15:26:54.000 348 33401.35 349.31 2302.19 28.12 2011-12-14 15:26:55.000 348 33401.36 349.31 2302.18 28.12 2011-12-14 15:26:56.000 348 33401.37 349.36 2302.15 28.12 2011-12-14 15:26:57.000 348 33401.36 349.36 2302.16 28.12 2011-12-14 15:26:58.000 348 33401.33 349.38 2302.22 28.12 2011-12-14 15:26:59.000 348 33401.30 349.29 2302.17 28.12 2011-12-14 15:27:00.000 348 33401.25 349.40 2302.16 28.12 2011-12-14 15:27:01.000 348 33401.34 349.34 2302.09 28.12 2011-12-14 15:27:02.000 348 33401.36 349.36 2302.12 28.12 2011-12-14 15:27:03.000 348 33401.33 349.39 2302.14 28.12 2011-12-14 15:27:04.000 348 33401.34 349.37 2302.18 28.12 2011-12-14 15:27:05.000 348 33401.26 349.40 2302.07 28.12 2011-12-14 15:27:06.000 348 33401.33 349.40 2302.25 28.12 2011-12-14 15:27:07.000 348 33401.26 349.38 2302.24 28.12 2011-12-14 15:27:08.000 348 33401.30 349.42 2302.18 28.12 2011-12-14 15:27:09.000 348 33401.26 349.43 2302.25 28.12 2011-12-14 15:27:10.000 348 33401.29 349.43 2302.24 28.12 2011-12-14 15:27:11.000 348 33401.31 349.42 2302.15 28.12 2011-12-14 15:27:12.000 348 33401.25 349.43 2302.15 28.12 2011-12-14 15:27:12.000 348 33401.16 349.45 2302.19 28.12 2011-12-14 15:27:14.000 348 33401.20 349.42 2302.27 28.12 2011-12-14 15:27:15.000 348 33401.11 349.44 2302.30 28.12 2011-12-14 15:27:16.000 348 33401.16 349.40 2302.31 28.12 2011-12-14 15:27:17.000 348 33401.21 349.46 2302.21 28.12 2011-12-14 15:27:18.000 348 33401.22 349.43 2302.20 28.12 2011-12-14 15:27:19.000 348 33401.26 349.46 2302.26 28.12 2011-12-14 15:27:20.000 348 33401.25 349.42 2302.13 28.12 2011-12-14 15:27:21.000 348 33401.21 349.46 2302.27 28.12 2011-12-14 15:27:22.000 348 33401.26 349.44 2302.28 28.12 2011-12-14 15:27:23.000 348 33401.22 349.45 2302.24 28.12 2011-12-14 15:27:24.000 348 33401.15 349.44 2302.31 28.12 2011-12-14 15:27:25.000 348 33401.21 349.46 2302.33 28.12 2011-12-14 15:27:25.000 348 33401.19 349.44 2302.22 28.12 2011-12-14 15:27:27.000 348 33401.22 349.44 2302.21 28.12 2011-12-14 15:27:28.000 348 33401.20 349.45 2302.22 28.12 2011-12-14 15:27:29.000 348 33401.24 349.44 2302.34 28.12 2011-12-14 15:27:30.000 348 33401.18 349.46 2302.31 28.12 2011-12-14 15:27:31.000 348 33401.28 349.45 2302.33 28.12 2011-12-14 15:27:32.000 348 33401.16 349.41 2302.37 28.12 2011-12-14 15:27:33.000 348 33401.27 349.37 2302.29 28.12 2011-12-14 15:27:34.000 348 33401.24 349.40 2302.31 28.12 2011-12-14 15:27:35.000 348 33401.15 349.41 2302.30 28.12 2011-12-14 15:27:36.000 348 33401.21 349.42 2302.28 28.12 2011-12-14 15:27:37.000 348 33401.16 349.40 2302.37 28.12 2011-12-14 15:27:38.000 348 33401.20 349.45 2302.32 28.12 2011-12-14 15:27:39.000 348 33401.28 349.39 2302.30 28.12 2011-12-14 15:27:40.000 348 33401.19 349.38 2302.24 28.12 2011-12-14 15:27:41.000 348 33401.15 349.38 2302.20 28.12 2011-12-14 15:27:42.000 348 33401.21 349.40 2302.36 28.12 2011-12-14 15:27:43.000 348 33401.23 349.43 2302.24 28.12 2011-12-14 15:27:44.000 348 33401.26 349.44 2302.33 28.12 2011-12-14 15:27:45.000 348 33401.19 349.42 2302.35 28.12 2011-12-14 15:27:46.000 348 33401.19 349.39 2302.34 28.12 2011-12-14 15:27:47.000 348 33401.17 349.37 2302.20 28.12 2011-12-14 15:27:48.000 348 33401.20 349.35 2302.28 28.12 2011-12-14 15:27:49.000 348 33401.25 349.42 2302.26 28.12 2011-12-14 15:27:50.000 348 33401.13 349.36 2302.32 28.12 2011-12-14 15:27:51.000 348 33401.11 349.38 2302.32 28.12 2011-12-14 15:27:52.000 348 33401.14 349.37 2302.29 28.12 2011-12-14 15:27:53.000 348 33401.05 349.39 2302.34 28.12 2011-12-14 15:27:54.000 348 33401.18 349.42 2302.40 28.12 2011-12-14 15:27:55.000 348 33401.03 349.39 2302.28 28.12 2011-12-14 15:27:56.000 348 33401.08 349.44 2302.33 28.12 2011-12-14 15:27:57.000 348 33401.11 349.39 2302.22 28.12 2011-12-14 15:27:58.000 348 33401.05 349.35 2302.30 28.12 2011-12-14 15:27:59.000 348 33401.06 349.44 2302.34 28.12 2011-12-14 15:28:00.000 348 33401.07 349.42 2302.35 28.12 2011-12-14 15:28:01.000 348 33401.12 349.43 2302.25 28.12 2011-12-14 15:28:02.000 348 33401.11 349.40 2302.40 28.12 2011-12-14 15:28:03.000 348 33401.06 349.48 2302.32 28.12 2011-12-14 15:28:04.000 348 33401.09 349.44 2302.31 28.12 2011-12-14 15:28:05.000 348 33401.02 349.48 2302.30 28.12 2011-12-14 15:28:06.000 348 33401.05 349.46 2302.38 28.12 2011-12-14 15:28:06.000 348 33401.06 349.46 2302.41 28.12 2011-12-14 15:28:08.000 348 33400.94 349.46 2302.43 28.12 2011-12-14 15:28:09.000 348 33401.09 349.53 2302.37 28.12 2011-12-14 15:28:10.000 348 33401.00 349.48 2302.34 28.12 2011-12-14 15:28:11.000 348 33400.98 349.51 2302.33 28.12 2011-12-14 15:28:12.000 348 33401.03 349.53 2302.36 28.12 2011-12-14 15:28:13.000 348 33401.11 349.51 2302.38 28.12 2011-12-14 15:28:14.000 348 33400.95 349.50 2302.49 28.12 2011-12-14 15:28:15.000 348 33400.93 349.54 2302.34 28.12 2011-12-14 15:28:16.000 348 33400.99 349.55 2302.38 28.12 2011-12-14 15:28:17.000 348 33400.95 349.51 2302.40 28.12 2011-12-14 15:28:18.000 348 33400.98 349.55 2302.41 28.12 2011-12-14 15:28:19.000 348 33400.97 349.54 2302.36 28.12 2011-12-14 15:28:19.000 348 33400.95 349.53 2302.38 28.12 2011-12-14 15:28:21.000 348 33400.95 349.56 2302.43 28.12 2011-12-14 15:28:22.000 348 33400.94 349.55 2302.32 28.12 2011-12-14 15:28:23.000 348 33400.98 349.55 2302.41 28.12 2011-12-14 15:28:24.000 348 33400.99 349.52 2302.43 28.12 2011-12-14 15:28:25.000 348 33400.98 349.57 2302.43 28.12 2011-12-14 15:28:26.000 348 33401.13 349.56 2302.48 28.12 2011-12-14 15:28:27.000 348 33401.04 349.49 2302.49 28.12 2011-12-14 15:28:28.000 348 33400.91 349.52 2302.44 28.12 2011-12-14 15:28:29.000 348 33401.00 349.54 2302.43 28.12 2011-12-14 15:28:30.000 348 33401.03 349.54 2302.48 28.12 2011-12-14 15:28:31.000 348 33401.03 349.50 2302.43 28.12 2011-12-14 15:28:32.000 348 33401.01 349.51 2302.51 28.12 2011-12-14 15:28:33.000 348 33401.03 349.49 2302.47 28.12 2011-12-14 15:28:34.000 348 33400.98 349.49 2302.40 28.12 2011-12-14 15:28:35.000 348 33400.95 349.52 2302.43 28.12 2011-12-14 15:28:36.000 348 33400.89 349.53 2302.45 28.12 2011-12-14 15:28:37.000 348 33400.87 349.49 2302.51 28.12 2011-12-14 15:28:38.000 348 33400.93 349.54 2302.46 28.12 2011-12-14 15:28:39.000 348 33401.10 349.56 2302.44 28.12 2011-12-14 15:28:40.000 348 33400.91 349.53 2302.45 28.12 2011-12-14 15:28:41.000 348 33401.00 349.48 2302.44 28.12 2011-12-14 15:28:42.000 348 33400.95 349.51 2302.53 28.12 2011-12-14 15:28:43.000 348 33400.88 349.49 2302.42 28.12 2011-12-14 15:28:44.000 348 33400.94 349.53 2302.47 28.12 2011-12-14 15:28:45.000 348 33400.91 349.51 2302.46 28.12 2011-12-14 15:28:46.000 348 33400.89 349.49 2302.44 28.12 2011-12-14 15:28:47.000 348 33400.93 349.55 2302.49 28.12 2011-12-14 15:28:48.000 348 33400.93 349.52 2302.47 28.12 2011-12-14 15:28:49.000 348 33400.89 349.51 2302.45 28.12 2011-12-14 15:28:50.000 348 33400.93 349.50 2302.50 28.12 2011-12-14 15:28:51.000 348 33400.88 349.55 2302.47 28.12 2011-12-14 15:28:52.000 348 33400.92 349.53 2302.44 28.12 2011-12-14 15:28:53.000 348 33400.87 349.48 2302.57 28.12 2011-12-14 15:28:54.000 348 33400.88 349.53 2302.53 28.12 2011-12-14 15:28:55.000 348 33400.89 349.50 2302.48 28.12 2011-12-14 15:28:56.000 348 33400.89 349.49 2302.50 28.12 2011-12-14 15:28:57.000 348 33400.88 349.49 2302.40 28.12 2011-12-14 15:28:58.000 348 33400.86 349.50 2302.44 28.12 2011-12-14 15:28:59.000 348 33400.90 349.52 2302.56 28.12 2011-12-14 15:29:00.000 348 33400.84 349.56 2302.53 28.12 2011-12-14 15:29:00.000 348 33400.78 349.53 2302.50 28.12 2011-12-14 15:29:02.000 348 33400.78 349.53 2302.47 28.12 2011-12-14 15:29:03.000 348 33400.77 349.59 2302.45 28.12 2011-12-14 15:29:04.000 348 33400.78 349.56 2302.40 28.12 2011-12-14 15:29:05.000 348 33400.75 349.54 2302.52 28.12 2011-12-14 15:29:06.000 348 33400.78 349.61 2302.51 28.12 2011-12-14 15:29:07.000 348 33400.82 349.58 2302.45 28.12 2011-12-14 15:29:08.000 348 33400.75 349.54 2302.54 28.12 2011-12-14 15:29:09.000 348 33400.76 349.59 2302.59 28.12 2011-12-14 15:29:10.000 348 33400.73 349.58 2302.60 28.12 2011-12-14 15:29:11.000 348 33400.81 349.60 2302.59 28.12 2011-12-14 15:29:12.000 348 33400.76 349.56 2302.45 28.12 2011-12-14 15:29:13.000 348 33400.82 349.63 2302.52 28.12 2011-12-14 15:29:13.000 348 33400.88 349.61 2302.57 28.12 2011-12-14 15:29:15.000 348 33400.69 349.59 2302.51 28.12 2011-12-14 15:29:16.000 348 33400.79 349.57 2302.50 28.12 2011-12-14 15:29:17.000 348 33400.83 349.61 2302.54 28.12 2011-12-14 15:29:18.000 348 33400.75 349.56 2302.56 28.12 2011-12-14 15:29:19.000 348 33400.74 349.56 2302.60 28.12 2011-12-14 15:29:20.000 348 33400.66 349.60 2302.61 28.12 2011-12-14 15:29:21.000 348 33400.80 349.61 2302.57 28.12 2011-12-14 15:29:22.000 348 33400.78 349.59 2302.56 28.12 2011-12-14 15:29:23.000 348 33400.78 349.59 2302.51 28.12 2011-12-14 15:29:24.000 348 33400.81 349.59 2302.56 28.12 2011-12-14 15:29:25.000 348 33400.76 349.60 2302.54 28.12 2011-12-14 15:29:26.000 348 33400.74 349.63 2302.59 28.12 2011-12-14 15:29:27.000 348 33400.80 349.65 2302.53 28.12 2011-12-14 15:29:28.000 348 33400.73 349.60 2302.53 28.12 2011-12-14 15:29:29.000 348 33400.79 349.63 2302.59 28.12 2011-12-14 15:29:30.000 348 33400.73 349.63 2302.53 28.12 2011-12-14 15:29:31.000 348 33400.81 349.61 2302.50 28.12 2011-12-14 15:29:32.000 348 33400.74 349.58 2302.66 28.12 2011-12-14 15:29:33.000 348 33400.72 349.59 2302.62 28.12 2011-12-14 15:29:34.000 348 33400.72 349.60 2302.58 28.12 2011-12-14 15:29:35.000 348 33400.71 349.63 2302.64 28.12 2011-12-14 15:29:36.000 348 33400.79 349.63 2302.57 28.12 2011-12-14 15:29:37.000 348 33400.73 349.60 2302.63 28.12 2011-12-14 15:29:38.000 348 33400.76 349.63 2302.56 28.12 2011-12-14 15:29:39.000 348 33400.75 349.61 2302.68 28.12 2011-12-14 15:29:40.000 348 33400.63 349.62 2302.65 28.12 2011-12-14 15:29:41.000 348 33400.75 349.61 2302.60 28.12 2011-12-14 15:29:42.000 348 33400.72 349.65 2302.66 28.12 2011-12-14 15:29:43.000 348 33400.73 349.63 2302.56 28.12 2011-12-14 15:29:44.000 348 33400.66 349.64 2302.61 28.12 2011-12-14 15:29:45.000 348 33400.81 349.58 2302.63 28.12 2011-12-14 15:29:46.000 348 33400.70 349.56 2302.62 28.12 2011-12-14 15:29:47.000 348 33400.73 349.63 2302.60 28.12 2011-12-14 15:29:48.000 348 33400.69 349.63 2302.62 28.12 2011-12-14 15:29:49.000 348 33400.70 349.64 2302.65 28.12 2011-12-14 15:29:50.000 348 33400.70 349.65 2302.62 28.12 2011-12-14 15:29:51.000 348 33400.70 349.62 2302.66 28.12 2011-12-14 15:29:52.000 348 33400.71 349.63 2302.60 28.12 2011-12-14 15:29:53.000 348 33400.75 349.64 2302.65 28.12 2011-12-14 15:29:54.000 348 33400.70 349.59 2302.66 28.12 2011-12-14 15:29:54.000 348 33400.66 349.64 2302.63 28.12 2011-12-14 15:29:56.000 348 33400.79 349.62 2302.55 28.12 2011-12-14 15:29:57.000 348 33400.77 349.63 2302.66 28.12 2011-12-14 15:29:58.000 348 33400.73 349.63 2302.63 28.12 2011-12-14 15:29:59.000 348 33400.73 349.64 2302.60 28.12 2011-12-14 15:30:00.000 348 33400.72 349.63 2302.71 28.12 2011-12-14 15:30:01.000 348 33400.66 349.59 2302.58 28.12 2011-12-14 15:30:02.000 348 33400.72 349.64 2302.63 28.12 2011-12-14 15:30:03.000 348 33400.76 349.63 2302.56 28.12 2011-12-14 15:30:04.000 348 33400.72 349.65 2302.60 28.12 2011-12-14 15:30:05.000 348 33400.73 349.64 2302.63 28.12 2011-12-14 15:30:06.000 348 33400.73 349.65 2302.68 28.12 2011-12-14 15:30:07.000 348 33400.67 349.64 2302.66 28.12 2011-12-14 15:30:07.000 348 33400.75 349.64 2302.70 28.12 2011-12-14 15:30:09.000 348 33400.83 349.66 2302.63 28.12 2011-12-14 15:30:10.000 348 33400.75 349.66 2302.57 28.12 2011-12-14 15:30:11.000 348 33400.65 349.63 2302.65 28.12 2011-12-14 15:30:12.000 348 33400.79 349.64 2302.63 28.12 2011-12-14 15:30:13.000 348 33400.78 349.62 2302.65 28.12 2011-12-14 15:30:14.000 348 33400.64 349.63 2302.72 28.12 2011-12-14 15:30:15.000 348 33400.78 349.60 2302.73 28.12 2011-12-14 15:30:16.000 348 33400.64 349.63 2302.66 28.12 2011-12-14 15:30:17.000 348 33400.73 349.64 2302.65 28.12 2011-12-14 15:30:18.000 348 33400.71 349.64 2302.74 28.12 2011-12-14 15:30:19.000 348 33400.67 349.63 2302.61 28.12 2011-12-14 15:30:20.000 348 33400.71 349.60 2302.86 28.12 2011-12-14 15:30:21.000 348 33400.72 349.64 2302.71 28.12 2011-12-14 15:30:22.000 348 33400.71 349.61 2302.73 28.12 2011-12-14 15:30:23.000 348 33400.70 349.65 2302.64 28.12 2011-12-14 15:30:24.000 348 33400.63 349.61 2302.72 28.12 2011-12-14 15:30:25.000 348 33400.63 349.60 2302.69 28.12 2011-12-14 15:30:26.000 348 33400.79 349.65 2302.71 28.12 2011-12-14 15:30:27.000 348 33400.57 349.57 2302.76 28.12 2011-12-14 15:30:28.000 348 33400.60 349.58 2302.80 28.12 2011-12-14 15:30:29.000 348 33400.70 349.58 2302.71 28.12 2011-12-14 15:30:30.000 348 33400.65 349.61 2302.66 28.12 2011-12-14 15:30:31.000 348 33400.75 349.65 2302.69 28.12 2011-12-14 15:30:32.000 348 33400.57 349.60 2302.69 28.12 2011-12-14 15:30:33.000 348 33400.64 349.60 2302.74 28.12 2011-12-14 15:30:34.000 348 33400.65 349.59 2302.68 28.12 2011-12-14 15:30:35.000 348 33400.69 349.61 2302.69 28.12 2011-12-14 15:30:36.000 348 33400.66 349.65 2302.70 28.12 2011-12-14 15:30:37.000 348 33400.61 349.66 2302.70 28.12 2011-12-14 15:30:38.000 348 33400.63 349.68 2302.68 28.12 2011-12-14 15:30:39.000 348 33400.72 349.63 2302.73 28.12 2011-12-14 15:30:40.000 348 33400.69 349.65 2302.62 28.12 2011-12-14 15:30:41.000 348 33400.63 349.65 2302.71 28.12 2011-12-14 15:30:42.000 348 33400.69 349.64 2302.73 28.12 2011-12-14 15:30:43.000 348 33400.66 349.66 2302.68 28.12 2011-12-14 15:30:44.000 348 33400.62 349.61 2302.72 28.12 2011-12-14 15:30:45.000 348 33400.57 349.67 2302.80 28.12 2011-12-14 15:30:46.000 348 33400.58 349.66 2302.77 28.12 2011-12-14 15:30:47.000 348 33400.59 349.68 2302.76 28.12 2011-12-14 15:30:48.000 348 33400.60 349.69 2302.74 28.12 2011-12-14 15:30:48.000 348 33400.61 349.65 2302.65 28.12 2011-12-14 15:30:50.000 348 33400.68 349.71 2302.70 28.12 2011-12-14 15:30:51.000 348 33400.61 349.72 2302.79 28.12 2011-12-14 15:30:52.000 348 33400.64 349.73 2302.78 28.12 2011-12-14 15:30:53.000 348 33400.52 349.64 2302.76 28.12 2011-12-14 15:30:54.000 348 33400.57 349.72 2302.77 28.12 2011-12-14 15:30:55.000 348 33400.50 349.67 2302.76 28.12 2011-12-14 15:30:56.000 348 33400.52 349.67 2302.76 28.12 2011-12-14 15:30:57.000 348 33400.59 349.69 2302.81 28.12 2011-12-14 15:30:58.000 348 33400.50 349.71 2302.81 28.12 2011-12-14 15:30:59.000 348 33400.51 349.70 2302.76 28.12 2011-12-14 15:31:00.000 348 33400.51 349.70 2302.81 28.12 2011-12-14 15:31:01.000 348 33400.58 349.67 2302.78 28.12 2011-12-14 15:31:01.000 348 33400.56 349.72 2302.78 28.12 2011-12-14 15:31:03.000 348 33400.49 349.71 2302.80 28.12 2011-12-14 15:31:04.000 348 33400.51 349.69 2302.72 28.12 2011-12-14 15:31:05.000 348 33400.56 349.69 2302.78 28.12 2011-12-14 15:31:06.000 348 33400.54 349.66 2302.73 28.12 2011-12-14 15:31:07.000 348 33400.52 349.69 2302.80 28.12 2011-12-14 15:31:08.000 348 33400.57 349.68 2302.77 28.12 2011-12-14 15:31:09.000 348 33400.55 349.70 2302.87 28.12 2011-12-14 15:31:10.000 348 33400.45 349.70 2302.77 28.12 2011-12-14 15:31:11.000 348 33400.58 349.65 2302.81 28.12 2011-12-14 15:31:12.000 348 33400.58 349.68 2302.75 28.12 2011-12-14 15:31:13.000 348 33400.47 349.66 2302.82 28.12 2011-12-14 15:31:14.000 348 33400.61 349.68 2302.81 28.12 2011-12-14 15:31:15.000 348 33400.54 349.70 2302.80 28.12 2011-12-14 15:31:16.000 348 33400.53 349.70 2302.80 28.12 2011-12-14 15:31:17.000 348 33400.60 349.66 2302.85 28.12 2011-12-14 15:31:18.000 348 33400.58 349.68 2302.83 28.12 2011-12-14 15:31:19.000 348 33400.49 349.67 2302.82 28.12 2011-12-14 15:31:20.000 348 33400.56 349.66 2302.80 28.12 2011-12-14 15:31:21.000 348 33400.52 349.73 2302.85 28.12 2011-12-14 15:31:22.000 348 33400.53 349.71 2302.84 28.12 2011-12-14 15:31:23.000 348 33400.50 349.73 2302.88 28.12 2011-12-14 15:31:24.000 348 33400.55 349.73 2302.82 28.12 2011-12-14 15:31:25.000 348 33400.51 349.71 2302.88 28.12 2011-12-14 15:31:26.000 348 33400.57 349.71 2302.82 28.12 2011-12-14 15:31:27.000 348 33400.46 349.68 2302.81 28.12 2011-12-14 15:31:28.000 348 33400.49 349.68 2302.84 28.12 2011-12-14 15:31:29.000 348 33400.60 349.70 2302.80 28.12 2011-12-14 15:31:30.000 348 33400.47 349.73 2302.85 28.12 2011-12-14 15:31:31.000 348 33400.42 349.73 2302.86 28.12 2011-12-14 15:31:32.000 348 33400.65 349.72 2302.81 28.12 2011-12-14 15:31:33.000 348 33400.49 349.72 2302.86 28.12 2011-12-14 15:31:34.000 348 33400.41 349.74 2302.76 28.12 2011-12-14 15:31:35.000 348 33400.53 349.69 2302.88 28.12 2011-12-14 15:31:36.000 348 33400.44 349.68 2302.82 28.12 2011-12-14 15:31:37.000 348 33400.51 349.73 2302.76 28.12 2011-12-14 15:31:38.000 348 33400.46 349.74 2302.87 28.12 2011-12-14 15:31:39.000 348 33400.41 349.74 2302.88 28.12 2011-12-14 15:31:40.000 348 33400.36 349.74 2302.86 28.12 2011-12-14 15:31:41.000 348 33400.50 349.76 2302.90 28.12 2011-12-14 15:31:42.000 348 33400.48 349.71 2302.90 28.12 2011-12-14 15:31:42.000 348 33400.43 349.78 2302.76 28.12 2011-12-14 15:31:44.000 348 33400.51 349.74 2302.88 28.12 2011-12-14 15:31:45.000 348 33400.49 349.75 2302.93 28.12 2011-12-14 15:31:46.000 348 33400.42 349.75 2302.93 28.12 2011-12-14 15:31:47.000 348 33400.46 349.77 2302.89 28.12 2011-12-14 15:31:48.000 348 33400.45 349.77 2302.90 28.12 2011-12-14 15:31:49.000 348 33400.41 349.77 2302.86 28.12 2011-12-14 15:31:50.000 348 33400.39 349.77 2302.84 28.12 2011-12-14 15:31:51.000 348 33400.48 349.74 2303.00 28.12 2011-12-14 15:31:52.000 348 33400.48 349.76 2303.03 28.12 2011-12-14 15:31:53.000 348 33400.48 349.78 2302.82 28.12 2011-12-14 15:31:54.000 348 33400.53 349.78 2302.85 28.12 2011-12-14 15:31:55.000 348 33400.46 349.76 2302.94 28.12 2011-12-14 15:31:55.000 348 33400.42 349.75 2303.00 28.12 2011-12-14 15:31:57.000 348 33400.48 349.77 2302.92 28.12 2011-12-14 15:31:58.000 348 33400.40 349.75 2303.00 28.12 2011-12-14 15:31:59.000 348 33400.42 349.75 2302.89 28.12 2011-12-14 15:32:00.000 348 33400.46 349.80 2302.92 28.12 2011-12-14 15:32:01.000 348 33400.45 349.82 2302.96 28.12 2011-12-14 15:32:02.000 348 33400.39 349.81 2302.91 28.12 2011-12-14 15:32:03.000 348 33400.42 349.82 2302.97 28.12 2011-12-14 15:32:04.000 348 33400.34 349.75 2302.94 28.12 2011-12-14 15:32:05.000 348 33400.39 349.80 2302.96 28.12 2011-12-14 15:32:06.000 348 33400.41 349.78 2303.04 28.12 2011-12-14 15:32:07.000 348 33400.37 349.82 2302.91 28.12 2011-12-14 15:32:08.000 348 33400.33 349.81 2302.97 28.12 2011-12-14 15:32:09.000 348 33400.33 349.77 2302.97 28.12 2011-12-14 15:32:10.000 348 33400.45 349.81 2302.96 28.12 2011-12-14 15:32:11.000 348 33400.41 349.77 2303.02 28.12 2011-12-14 15:32:12.000 348 33400.35 349.86 2303.05 28.12 2011-12-14 15:32:13.000 348 33400.34 349.81 2303.05 28.12 2011-12-14 15:32:14.000 348 33400.28 349.79 2302.97 28.12 2011-12-14 15:32:15.000 348 33400.31 349.81 2302.97 28.12 2011-12-14 15:32:16.000 348 33400.36 349.82 2303.00 28.12 2011-12-14 15:32:17.000 348 33400.25 349.83 2303.03 28.12 2011-12-14 15:32:18.000 348 33400.39 349.82 2303.00 28.12 2011-12-14 15:32:19.000 348 33400.35 349.80 2303.11 28.12 2011-12-14 15:32:20.000 348 33400.35 349.81 2303.09 28.12 2011-12-14 15:32:21.000 348 33400.36 349.82 2302.95 28.12 2011-12-14 15:32:22.000 348 33400.31 349.84 2303.01 28.12 2011-12-14 15:32:23.000 348 33400.29 349.83 2303.06 28.12 2011-12-14 15:32:24.000 348 33400.32 349.84 2303.10 28.12 2011-12-14 15:32:25.000 348 33400.32 349.83 2303.10 28.12 2011-12-14 15:32:26.000 348 33400.31 349.83 2303.01 28.12 2011-12-14 15:32:27.000 348 33400.38 349.81 2303.03 28.12 2011-12-14 15:32:28.000 348 33400.37 349.78 2302.98 28.12 2011-12-14 15:32:29.000 348 33400.25 349.79 2303.04 28.12 2011-12-14 15:32:30.000 348 33400.35 349.85 2303.02 28.12 2011-12-14 15:32:31.000 348 33400.33 349.83 2303.01 28.12 2011-12-14 15:32:32.000 348 33400.25 349.83 2303.08 28.12 2011-12-14 15:32:33.000 348 33400.26 349.85 2303.07 28.12 2011-12-14 15:32:34.000 348 33400.32 349.79 2303.07 28.12 2011-12-14 15:32:35.000 348 33400.29 349.75 2303.07 28.12 2011-12-14 15:32:36.000 348 33400.28 349.84 2303.06 28.12 2011-12-14 15:32:36.000 348 33400.28 349.85 2303.00 28.12 2011-12-14 15:32:38.000 348 33400.17 349.82 2303.13 28.12 2011-12-14 15:32:39.000 348 33400.23 349.87 2303.17 28.12 2011-12-14 15:32:40.000 348 33400.32 349.84 2303.12 28.12 2011-12-14 15:32:41.000 348 33400.17 349.86 2303.10 28.12 2011-12-14 15:32:42.000 348 33400.32 349.85 2303.08 28.12 2011-12-14 15:32:43.000 348 33400.26 349.85 2303.17 28.12 2011-12-14 15:32:44.000 348 33400.23 349.87 2303.06 28.12 2011-12-14 15:32:45.000 348 33400.33 349.86 2303.18 28.12 2011-12-14 15:32:46.000 348 33400.32 349.85 2303.11 28.12 2011-12-14 15:32:47.000 348 33400.31 349.86 2303.10 28.12 2011-12-14 15:32:48.000 348 33400.24 349.85 2303.05 28.12 2011-12-14 15:32:49.000 348 33400.21 349.85 2303.10 28.12 2011-12-14 15:32:49.000 348 33400.28 349.88 2303.12 28.12 2011-12-14 15:32:51.000 348 33400.28 349.87 2303.14 28.12 2011-12-14 15:32:52.000 348 33400.29 349.91 2303.11 28.12 2011-12-14 15:32:53.000 348 33400.25 349.90 2303.09 28.12 2011-12-14 15:32:54.000 348 33400.27 349.92 2303.14 28.12 2011-12-14 15:32:55.000 348 33400.22 349.91 2303.14 28.12 2011-12-14 15:32:56.000 348 33400.30 349.90 2303.14 28.12 2011-12-14 15:32:57.000 348 33400.17 349.94 2303.16 28.12 2011-12-14 15:32:58.000 348 33400.28 349.92 2303.13 28.12 2011-12-14 15:32:59.000 348 33400.23 349.87 2303.09 28.12 2011-12-14 15:33:00.000 348 33400.25 349.87 2303.20 28.12 2011-12-14 15:33:01.000 348 33400.25 349.90 2303.16 28.12 2011-12-14 15:33:02.000 348 33400.32 349.92 2303.11 28.12 2011-12-14 15:33:03.000 348 33400.25 349.89 2303.10 28.12 2011-12-14 15:33:04.000 348 33400.27 349.92 2303.20 28.12 2011-12-14 15:33:05.000 348 33400.21 349.91 2303.18 28.12 2011-12-14 15:33:06.000 348 33400.29 349.86 2303.19 28.12 2011-12-14 15:33:07.000 348 33400.22 349.88 2303.10 28.12 2011-12-14 15:33:08.000 348 33400.14 349.89 2303.16 28.12 2011-12-14 15:33:09.000 348 33400.25 349.85 2303.11 28.12 2011-12-14 15:33:10.000 348 33400.23 349.89 2303.18 28.12 2011-12-14 15:33:11.000 348 33400.20 349.86 2303.15 28.12 2011-12-14 15:33:12.000 348 33400.28 349.84 2303.15 28.12 2011-12-14 15:33:13.000 348 33400.15 349.89 2303.19 28.12 2011-12-14 15:33:14.000 348 33400.21 349.83 2303.13 28.12 2011-12-14 15:33:15.000 348 33400.15 349.85 2303.22 28.12 2011-12-14 15:33:16.000 348 33400.28 349.81 2303.10 28.12 2011-12-14 15:33:17.000 348 33400.25 349.83 2303.15 28.12 2011-12-14 15:33:18.000 348 33400.17 349.85 2303.23 28.12 2011-12-14 15:33:19.000 348 33400.21 349.86 2303.14 28.12 2011-12-14 15:33:20.000 348 33400.10 349.86 2303.11 28.12 2011-12-14 15:33:21.000 348 33400.25 349.88 2303.16 28.12 2011-12-14 15:33:22.000 348 33400.14 349.86 2303.21 28.12 2011-12-14 15:33:23.000 348 33400.14 349.88 2303.15 28.12 2011-12-14 15:33:24.000 348 33400.17 349.87 2303.21 28.12 2011-12-14 15:33:25.000 348 33400.11 349.88 2303.24 28.12 2011-12-14 15:33:26.000 348 33400.07 349.89 2303.27 28.12 2011-12-14 15:33:27.000 348 33400.08 349.89 2303.14 28.12 2011-12-14 15:33:28.000 348 33400.11 349.90 2303.29 28.12 2011-12-14 15:33:29.000 348 33400.07 349.88 2303.23 28.12 2011-12-14 15:33:30.000 348 33400.12 349.88 2303.18 28.12 2011-12-14 15:33:30.000 348 33400.04 349.94 2303.12 28.12 2011-12-14 15:33:32.000 348 33400.05 349.93 2303.18 28.12 2011-12-14 15:33:33.000 348 33400.12 349.90 2303.22 28.12 2011-12-14 15:33:34.000 348 33400.05 349.94 2303.19 28.12 2011-12-14 15:33:35.000 348 33400.02 349.94 2303.20 28.12 2011-12-14 15:33:36.000 348 33400.07 349.92 2303.17 28.12 2011-12-14 15:33:37.000 348 33400.01 349.94 2303.28 28.12 2011-12-14 15:33:38.000 348 33400.05 349.95 2303.25 28.12 2011-12-14 15:33:39.000 348 33400.01 349.99 2303.37 28.12 2011-12-14 15:33:40.000 348 33400.07 349.94 2303.31 28.12 2011-12-14 15:33:41.000 348 33400.04 349.96 2303.26 28.12 2011-12-14 15:33:42.000 348 33400.03 349.98 2303.28 28.12 2011-12-14 15:33:43.000 348 33400.10 350.06 2303.32 28.12 2011-12-14 15:33:43.000 348 33400.02 349.97 2303.30 28.12 2011-12-14 15:33:45.000 348 33399.98 349.99 2303.31 28.12 2011-12-14 15:33:46.000 348 33400.04 350.00 2303.27 28.12 2011-12-14 15:33:47.000 348 33400.02 349.96 2303.21 28.12 2011-12-14 15:33:48.000 348 33400.02 349.98 2303.31 28.12 2011-12-14 15:33:49.000 348 33400.03 350.02 2303.31 28.12 2011-12-14 15:33:50.000 348 33400.07 350.02 2303.27 28.12 2011-12-14 15:33:51.000 348 33400.02 350.00 2303.30 28.12 2011-12-14 15:33:52.000 348 33400.14 350.00 2303.32 28.12 2011-12-14 15:33:53.000 348 33400.07 350.00 2303.34 28.12 2011-12-14 15:33:54.000 348 33400.04 350.01 2303.34 28.12 2011-12-14 15:33:55.000 348 33400.05 350.01 2303.29 28.12 2011-12-14 15:33:56.000 348 33400.10 350.02 2303.32 28.12 2011-12-14 15:33:57.000 348 33399.99 350.00 2303.21 28.12 2011-12-14 15:33:58.000 348 33400.10 349.97 2303.33 28.12 2011-12-14 15:33:59.000 348 33400.01 349.95 2303.34 28.12 2011-12-14 15:34:00.000 348 33400.08 349.99 2303.39 28.12 2011-12-14 15:34:01.000 348 33400.01 350.03 2303.36 28.12 2011-12-14 15:34:02.000 348 33400.16 350.02 2303.41 28.12 2011-12-14 15:34:03.000 348 33399.95 350.03 2303.35 28.12 2011-12-14 15:34:04.000 348 33399.97 349.99 2303.35 28.12 2011-12-14 15:34:05.000 348 33400.10 349.99 2303.31 28.12 2011-12-14 15:34:06.000 348 33400.08 349.95 2303.41 28.12 2011-12-14 15:34:07.000 348 33400.13 350.05 2303.31 28.12 2011-12-14 15:34:08.000 348 33400.05 350.01 2303.43 28.12 2011-12-14 15:34:09.000 348 33400.19 349.99 2303.32 28.12 2011-12-14 15:34:10.000 348 33400.14 350.00 2303.27 28.12 2011-12-14 15:34:11.000 348 33400.09 350.06 2303.34 28.12 2011-12-14 15:34:12.000 348 33400.11 349.98 2303.43 28.12 2011-12-14 15:34:13.000 348 33400.04 350.00 2303.31 28.12 2011-12-14 15:34:14.000 348 33400.05 350.02 2303.42 28.12 2011-12-14 15:34:15.000 348 33400.09 350.04 2303.40 28.12 2011-12-14 15:34:16.000 348 33399.99 349.98 2303.36 28.12 2011-12-14 15:34:17.000 348 33399.97 350.00 2303.41 28.12 2011-12-14 15:34:18.000 348 33400.08 349.99 2303.35 28.12 2011-12-14 15:34:19.000 348 33400.04 349.98 2303.43 28.12 2011-12-14 15:34:20.000 348 33400.11 350.01 2303.42 28.12 2011-12-14 15:34:21.000 348 33400.09 350.02 2303.39 28.12 2011-12-14 15:34:22.000 348 33400.08 350.00 2303.43 28.12 2011-12-14 15:34:23.000 348 33400.04 350.01 2303.43 28.12 2011-12-14 15:34:24.000 348 33400.01 350.02 2303.38 28.12 2011-12-14 15:34:24.000 348 33400.01 349.98 2303.45 28.12 2011-12-14 15:34:26.000 348 33400.05 349.97 2303.33 28.12 2011-12-14 15:34:27.000 348 33399.95 350.01 2303.43 28.12 2011-12-14 15:34:28.000 348 33399.90 350.04 2303.36 28.12 2011-12-14 15:34:29.000 348 33400.03 350.03 2303.38 28.12 2011-12-14 15:34:30.000 348 33400.01 349.98 2303.41 28.12 2011-12-14 15:34:31.000 348 33400.01 350.03 2303.44 28.12 2011-12-14 15:34:32.000 348 33399.89 350.03 2303.40 28.12 2011-12-14 15:34:33.000 348 33399.96 350.02 2303.45 28.12 2011-12-14 15:34:34.000 348 33400.06 349.98 2303.47 28.12 2011-12-14 15:34:35.000 348 33399.91 350.02 2303.42 28.12 2011-12-14 15:34:36.000 348 33399.94 349.98 2303.41 28.12 2011-12-14 15:34:37.000 348 33399.96 350.02 2303.41 28.12 2011-12-14 15:34:37.000 348 33400.04 350.01 2303.47 28.12 2011-12-14 15:34:39.000 348 33399.96 350.05 2303.46 28.12 2011-12-14 15:34:40.000 348 33399.95 350.02 2303.41 28.12 2011-12-14 15:34:41.000 348 33399.89 350.03 2303.32 28.12 2011-12-14 15:34:42.000 348 33399.92 350.09 2303.47 28.12 2011-12-14 15:34:43.000 348 33400.02 350.09 2303.40 28.12 2011-12-14 15:34:44.000 348 33400.00 350.05 2303.53 28.12 2011-12-14 15:34:45.000 348 33399.91 350.07 2303.53 28.12 2011-12-14 15:34:46.000 348 33400.02 350.06 2303.59 28.12 2011-12-14 15:34:47.000 348 33399.94 350.06 2303.51 28.12 2011-12-14 15:34:48.000 348 33399.97 350.06 2303.43 28.12 2011-12-14 15:34:49.000 348 33399.88 350.03 2303.48 28.12 2011-12-14 15:34:50.000 348 33399.84 350.04 2303.44 28.12 2011-12-14 15:34:51.000 348 33399.89 350.14 2303.40 28.12 2011-12-14 15:34:52.000 348 33399.79 350.09 2303.51 28.12 2011-12-14 15:34:53.000 348 33399.86 350.10 2303.41 28.12 2011-12-14 15:34:54.000 348 33399.91 350.08 2303.50 28.12 2011-12-14 15:34:55.000 348 33399.93 350.11 2303.41 28.12 2011-12-14 15:34:56.000 348 33400.01 350.12 2303.54 28.12 2011-12-14 15:34:57.000 348 33399.93 350.08 2303.43 28.12 2011-12-14 15:34:58.000 348 33400.02 350.09 2303.52 28.12 2011-12-14 15:34:59.000 348 33399.88 350.08 2303.50 28.12 2011-12-14 15:35:00.000 348 33399.91 350.02 2303.52 28.12 2011-12-14 15:35:01.000 348 33399.91 350.08 2303.45 28.12 2011-12-14 15:35:02.000 348 33399.93 350.06 2303.53 28.12 2011-12-14 15:35:03.000 348 33399.87 350.10 2303.49 28.12 2011-12-14 15:35:04.000 348 33399.95 350.11 2303.50 28.12 2011-12-14 15:35:05.000 348 33400.01 350.12 2303.54 28.12 2011-12-14 15:35:06.000 348 33399.96 350.07 2303.56 28.12 2011-12-14 15:35:07.000 348 33399.90 350.07 2303.59 28.12 2011-12-14 15:35:08.000 348 33399.75 350.11 2303.52 28.12 2011-12-14 15:35:09.000 348 33399.95 350.07 2303.48 28.12 2011-12-14 15:35:10.000 348 33399.96 350.09 2303.53 28.12 2011-12-14 15:35:11.000 348 33399.88 350.09 2303.47 28.12 2011-12-14 15:35:12.000 348 33399.92 350.07 2303.45 28.12 2011-12-14 15:35:13.000 348 33399.88 350.08 2303.57 28.12 2011-12-14 15:35:14.000 348 33399.98 350.06 2303.52 28.12 2011-12-14 15:35:15.000 348 33399.98 350.06 2303.62 28.12 2011-12-14 15:35:16.000 348 33399.92 350.05 2303.64 28.12 2011-12-14 15:35:17.000 348 33399.88 350.09 2303.65 28.12 2011-12-14 15:35:18.000 348 33399.89 350.06 2303.52 28.12 2011-12-14 15:35:18.000 348 33399.88 350.06 2303.62 28.12 2011-12-14 15:35:20.000 348 33399.95 350.09 2303.61 28.12 2011-12-14 15:35:21.000 348 33399.93 350.09 2303.49 28.12 2011-12-14 15:35:22.000 348 33399.92 350.02 2303.52 28.12 2011-12-14 15:35:23.000 348 33400.00 350.03 2303.64 28.12 2011-12-14 15:35:24.000 348 33399.83 350.09 2303.46 28.12 2011-12-14 15:35:25.000 348 33399.92 350.09 2303.65 28.12 2011-12-14 15:35:26.000 348 33399.92 350.07 2303.62 28.12 2011-12-14 15:35:27.000 348 33399.86 350.09 2303.56 28.12 2011-12-14 15:35:28.000 348 33399.96 350.11 2303.60 28.12 2011-12-14 15:35:29.000 348 33399.85 350.12 2303.55 28.12 2011-12-14 15:35:30.000 348 33399.91 350.10 2303.62 28.12 2011-12-14 15:35:31.000 348 33399.85 350.09 2303.62 28.12 2011-12-14 15:35:31.000 348 33399.97 350.13 2303.56 28.12 2011-12-14 15:35:33.000 348 33399.82 350.11 2303.55 28.12 2011-12-14 15:35:34.000 348 33399.84 350.11 2303.51 28.12 2011-12-14 15:35:35.000 348 33399.86 350.10 2303.47 28.12 2011-12-14 15:35:36.000 348 33399.85 350.10 2303.55 28.12 2011-12-14 15:35:37.000 348 33399.88 350.16 2303.61 28.12 2011-12-14 15:35:38.000 348 33399.85 350.09 2303.58 28.12 2011-12-14 15:35:39.000 348 33399.82 350.12 2303.51 28.12 2011-12-14 15:35:40.000 348 33399.83 350.13 2303.61 28.12 2011-12-14 15:35:41.000 348 33399.80 350.14 2303.61 28.12 2011-12-14 15:35:42.000 348 33399.85 350.13 2303.64 28.12 2011-12-14 15:35:43.000 348 33399.88 350.14 2303.62 28.12 2011-12-14 15:35:44.000 348 33399.85 350.15 2303.54 28.12 2011-12-14 15:35:45.000 348 33399.77 350.13 2303.61 28.12 2011-12-14 15:35:46.000 348 33399.87 350.17 2303.61 28.12 2011-12-14 15:35:47.000 348 33399.86 350.18 2303.64 28.12 2011-12-14 15:35:48.000 348 33399.78 350.19 2303.63 28.12 2011-12-14 15:35:49.000 348 33399.94 350.21 2303.59 28.12 2011-12-14 15:35:50.000 348 33399.79 350.16 2303.59 28.12 2011-12-14 15:35:51.000 348 33399.89 350.17 2303.62 28.12 2011-12-14 15:35:52.000 348 33399.73 350.21 2303.55 28.12 2011-12-14 15:35:53.000 348 33399.79 350.23 2303.50 28.12 2011-12-14 15:35:54.000 348 33399.82 350.20 2303.58 28.12 2011-12-14 15:35:55.000 348 33399.77 350.17 2303.54 28.12 2011-12-14 15:35:56.000 348 33399.82 350.15 2303.51 28.12 2011-12-14 15:35:57.000 348 33399.85 350.19 2303.61 28.12 2011-12-14 15:35:58.000 348 33399.82 350.15 2303.59 28.12 2011-12-14 15:35:59.000 348 33399.82 350.18 2303.69 28.12 2011-12-14 15:36:00.000 348 33399.77 350.17 2303.67 28.12 2011-12-14 15:36:01.000 348 33399.86 350.20 2303.66 28.12 2011-12-14 15:36:02.000 348 33399.86 350.17 2303.56 28.12 2011-12-14 15:36:03.000 348 33399.89 350.17 2303.62 28.12 2011-12-14 15:36:04.000 348 33399.80 350.18 2303.68 28.12 2011-12-14 15:36:05.000 348 33399.79 350.18 2303.72 28.12 2011-12-14 15:36:06.000 348 33399.76 350.17 2303.64 28.12 2011-12-14 15:36:07.000 348 33399.77 350.14 2303.65 28.12 2011-12-14 15:36:08.000 348 33399.69 350.15 2303.64 28.12 2011-12-14 15:36:09.000 348 33399.82 350.17 2303.68 28.12 2011-12-14 15:36:10.000 348 33399.82 350.16 2303.64 28.12 2011-12-14 15:36:11.000 348 33399.82 350.10 2303.64 28.12 2011-12-14 15:36:12.000 348 33399.79 350.18 2303.66 28.12 2011-12-14 15:36:12.000 348 33399.80 350.14 2303.71 28.12 2011-12-14 15:36:14.000 348 33399.83 350.13 2303.71 28.12 2011-12-14 15:36:15.000 348 33399.79 350.18 2303.66 28.12 2011-12-14 15:36:16.000 348 33399.68 350.12 2303.76 28.12 2011-12-14 15:36:17.000 348 33399.79 350.16 2303.79 28.12 2011-12-14 15:36:18.000 348 33399.76 350.16 2303.69 28.12 2011-12-14 15:36:19.000 348 33399.77 350.14 2303.78 28.12 2011-12-14 15:36:20.000 348 33399.67 350.19 2303.68 28.12 2011-12-14 15:36:21.000 348 33399.82 350.16 2303.70 28.12 2011-12-14 15:36:22.000 348 33399.77 350.15 2303.65 28.12 2011-12-14 15:36:23.000 348 33399.80 350.14 2303.68 28.12 2011-12-14 15:36:24.000 348 33399.75 350.15 2303.71 28.12 2011-12-14 15:36:25.000 348 33399.77 350.17 2303.69 28.12 2011-12-14 15:36:25.000 348 33399.75 350.15 2303.68 28.12 2011-12-14 15:36:27.000 348 33399.82 350.15 2303.70 28.12 2011-12-14 15:36:28.000 348 33399.67 350.13 2303.67 28.12 2011-12-14 15:36:29.000 348 33399.73 350.12 2303.64 28.12 2011-12-14 15:36:30.000 348 33399.65 350.22 2303.74 28.12 2011-12-14 15:36:31.000 348 33399.63 350.17 2303.70 28.12 2011-12-14 15:36:32.000 348 33399.71 350.17 2303.74 28.12 2011-12-14 15:36:33.000 348 33399.78 350.18 2303.68 28.12 2011-12-14 15:36:34.000 348 33399.76 350.21 2303.70 28.12 2011-12-14 15:36:35.000 348 33399.73 350.18 2303.68 28.12 2011-12-14 15:36:36.000 348 33399.68 350.11 2303.72 28.12 2011-12-14 15:36:37.000 348 33399.65 350.19 2303.78 28.12 2011-12-14 15:36:38.000 348 33399.71 350.16 2303.78 28.12 2011-12-14 15:36:39.000 348 33399.62 350.19 2303.73 28.12 2011-12-14 15:36:40.000 348 33399.65 350.21 2303.80 28.12 2011-12-14 15:36:41.000 348 33399.62 350.22 2303.82 28.12 2011-12-14 15:36:42.000 348 33399.69 350.24 2303.79 28.12 2011-12-14 15:36:43.000 348 33399.73 350.22 2303.73 28.12 2011-12-14 15:36:44.000 348 33399.78 350.25 2303.71 28.12 2011-12-14 15:36:45.000 348 33399.77 350.24 2303.79 28.12 2011-12-14 15:36:46.000 348 33399.64 350.26 2303.79 28.12 2011-12-14 15:36:47.000 348 33399.67 350.26 2303.72 28.12 2011-12-14 15:36:48.000 348 33399.73 350.26 2303.72 28.12 2011-12-14 15:36:49.000 348 33399.71 350.24 2303.81 28.12 2011-12-14 15:36:50.000 348 33399.64 350.24 2303.83 28.12 2011-12-14 15:36:51.000 348 33399.64 350.26 2303.83 28.12 2011-12-14 15:36:52.000 348 33399.62 350.27 2303.77 28.12 2011-12-14 15:36:53.000 348 33399.68 350.28 2303.77 28.12 2011-12-14 15:36:54.000 348 33399.65 350.27 2303.78 28.12 2011-12-14 15:36:55.000 348 33399.68 350.29 2303.72 28.12 2011-12-14 15:36:56.000 348 33399.58 350.31 2303.91 28.12 2011-12-14 15:36:57.000 348 33399.61 350.24 2303.80 28.12 2011-12-14 15:36:58.000 348 33399.75 350.27 2303.81 28.12 2011-12-14 15:36:59.000 348 33399.68 350.26 2303.86 28.12 2011-12-14 15:37:00.000 348 33399.70 350.29 2303.81 28.12 2011-12-14 15:37:01.000 348 33399.64 350.29 2303.90 28.12 2011-12-14 15:37:02.000 348 33399.60 350.26 2303.71 28.12 2011-12-14 15:37:03.000 348 33399.51 350.30 2303.72 28.12 2011-12-14 15:37:04.000 348 33399.58 350.29 2303.83 28.12 2011-12-14 15:37:05.000 348 33399.58 350.29 2303.80 28.12 2011-12-14 15:37:06.000 348 33399.59 350.32 2303.86 28.12 2011-12-14 15:37:06.000 348 33399.55 350.29 2303.77 28.12 2011-12-14 15:37:08.000 348 33399.54 350.26 2303.78 28.12 2011-12-14 15:37:09.000 348 33399.68 350.25 2303.89 28.12 2011-12-14 15:37:10.000 348 33399.52 350.26 2303.90 28.12 2011-12-14 15:37:11.000 348 33399.59 350.29 2303.89 28.12 2011-12-14 15:37:12.000 348 33399.55 350.29 2303.81 28.12 2011-12-14 15:37:13.000 348 33399.58 350.31 2303.87 28.12 2011-12-14 15:37:14.000 348 33399.53 350.29 2303.91 28.12 2011-12-14 15:37:15.000 348 33399.67 350.31 2303.90 28.12 2011-12-14 15:37:16.000 348 33399.60 350.28 2303.86 28.12 2011-12-14 15:37:17.000 348 33399.60 350.26 2303.84 28.12 2011-12-14 15:37:18.000 348 33399.57 350.29 2303.87 28.12 2011-12-14 15:37:19.000 348 33399.67 350.30 2303.81 28.12 2011-12-14 15:37:19.000 348 33399.57 350.31 2303.85 28.12 2011-12-14 15:37:21.000 348 33399.61 350.30 2303.87 28.12 2011-12-14 15:37:22.000 348 33399.63 350.30 2303.90 28.12 2011-12-14 15:37:23.000 348 33399.58 350.28 2303.90 28.12 2011-12-14 15:37:24.000 348 33399.60 350.29 2303.89 28.12 2011-12-14 15:37:25.000 348 33399.66 350.30 2303.90 28.12 2011-12-14 15:37:26.000 348 33399.63 350.31 2303.88 28.12 2011-12-14 15:37:27.000 348 33399.54 350.28 2303.90 28.12 2011-12-14 15:37:28.000 348 33399.61 350.31 2303.94 28.12 2011-12-14 15:37:29.000 348 33399.55 350.33 2303.91 28.12 2011-12-14 15:37:30.000 348 33399.53 350.29 2303.93 28.12 2011-12-14 15:37:31.000 348 33399.60 350.31 2303.91 28.12 2011-12-14 15:37:32.000 348 33399.57 350.35 2303.87 28.12 2011-12-14 15:37:33.000 348 33399.53 350.32 2303.90 28.12 2011-12-14 15:37:34.000 348 33399.54 350.31 2303.98 28.12 2011-12-14 15:37:35.000 348 33399.53 350.33 2304.01 28.12 2011-12-14 15:37:36.000 348 33399.60 350.34 2303.94 28.12 2011-12-14 15:37:37.000 348 33399.60 350.35 2303.87 28.12 2011-12-14 15:37:38.000 348 33399.61 350.32 2303.92 28.12 2011-12-14 15:37:39.000 348 33399.58 350.33 2303.97 28.12 2011-12-14 15:37:40.000 348 33399.46 350.35 2303.93 28.12 2011-12-14 15:37:41.000 348 33399.52 350.32 2303.90 28.12 2011-12-14 15:37:42.000 348 33399.52 350.33 2303.93 28.12 2011-12-14 15:37:43.000 348 33399.59 350.37 2303.88 28.12 2011-12-14 15:37:44.000 348 33399.54 350.32 2303.99 28.12 2011-12-14 15:37:45.000 348 33399.55 350.33 2303.97 28.12 2011-12-14 15:37:46.000 348 33399.53 350.35 2303.93 28.12 2011-12-14 15:37:47.000 348 33399.58 350.31 2303.91 28.12 2011-12-14 15:37:48.000 348 33399.65 350.33 2304.00 28.12 2011-12-14 15:37:49.000 348 33399.65 350.35 2303.96 28.12 2011-12-14 15:37:50.000 348 33399.56 350.33 2303.87 28.12 2011-12-14 15:37:51.000 348 33399.52 350.32 2303.91 28.12 2011-12-14 15:37:52.000 348 33399.62 350.38 2303.93 28.12 2011-12-14 15:37:53.000 348 33399.57 350.37 2303.93 28.12 2011-12-14 15:37:54.000 348 33399.61 350.32 2304.00 28.12 2011-12-14 15:37:55.000 348 33399.57 350.32 2304.01 28.12 2011-12-14 15:37:56.000 348 33399.62 350.37 2303.86 28.12 2011-12-14 15:37:57.000 348 33399.55 350.35 2303.89 28.12 2011-12-14 15:37:58.000 348 33399.65 350.33 2303.96 28.12 2011-12-14 15:37:59.000 348 33399.60 350.33 2303.97 28.12 2011-12-14 15:38:00.000 348 33399.64 350.36 2303.93 28.12 2011-12-14 15:38:00.000 348 33399.61 350.34 2303.98 28.12 2011-12-14 15:38:02.000 348 33399.63 350.36 2303.97 28.12 2011-12-14 15:38:03.000 348 33399.63 350.37 2303.88 28.12 2011-12-14 15:38:04.000 348 33399.62 350.41 2303.96 28.12 2011-12-14 15:38:05.000 348 33399.57 350.40 2303.97 28.12 2011-12-14 15:38:06.000 348 33399.61 350.35 2303.99 28.12 2011-12-14 15:38:07.000 348 33399.64 350.36 2303.91 28.12 2011-12-14 15:38:08.000 348 33399.67 350.31 2303.92 28.12 2011-12-14 15:38:09.000 348 33399.59 350.35 2303.97 28.12 2011-12-14 15:38:10.000 348 33399.53 350.32 2303.99 28.12 2011-12-14 15:38:11.000 348 33399.60 350.33 2303.97 28.12 2011-12-14 15:38:12.000 348 33399.65 350.36 2304.03 28.12 2011-12-14 15:38:13.000 348 33399.67 350.38 2303.97 28.12 2011-12-14 15:38:13.000 348 33399.58 350.35 2303.99 28.12 2011-12-14 15:38:15.000 348 33399.61 350.37 2303.99 28.12 2011-12-14 15:38:16.000 348 33399.61 350.36 2303.96 28.12 2011-12-14 15:38:17.000 348 33399.60 350.38 2303.93 28.12 2011-12-14 15:38:18.000 348 33399.62 350.34 2304.03 28.12 2011-12-14 15:38:19.000 348 33399.55 350.35 2303.95 28.12 2011-12-14 15:38:20.000 348 33399.53 350.35 2303.97 28.12 2011-12-14 15:38:21.000 348 33399.54 350.36 2303.97 28.12 2011-12-14 15:38:22.000 348 33399.55 350.39 2304.01 28.12 2011-12-14 15:38:23.000 348 33399.50 350.38 2304.00 28.12 2011-12-14 15:38:24.000 348 33399.51 350.39 2304.02 28.12 2011-12-14 15:38:25.000 348 33399.50 350.43 2304.00 28.12 2011-12-14 15:38:26.000 348 33399.52 350.40 2304.03 28.12 2011-12-14 15:38:27.000 348 33399.51 350.40 2304.05 28.12 2011-12-14 15:38:28.000 348 33399.45 350.45 2303.95 28.12 2011-12-14 15:38:29.000 348 33399.51 350.44 2304.01 28.12 2011-12-14 15:38:30.000 348 33399.42 350.39 2304.01 28.12 2011-12-14 15:38:31.000 348 33399.49 350.43 2303.95 28.12 2011-12-14 15:38:32.000 348 33399.43 350.42 2303.97 28.12 2011-12-14 15:38:33.000 348 33399.58 350.48 2304.09 28.12 2011-12-14 15:38:34.000 348 33399.51 350.44 2304.03 28.12 2011-12-14 15:38:35.000 348 33399.46 350.44 2304.01 28.12 2011-12-14 15:38:36.000 348 33399.53 350.43 2304.00 28.12 2011-12-14 15:38:37.000 348 33399.52 350.45 2304.05 28.12 2011-12-14 15:38:38.000 348 33399.47 350.44 2304.00 28.12 2011-12-14 15:38:39.000 348 33399.55 350.47 2304.05 28.12 2011-12-14 15:38:40.000 348 33399.39 350.45 2304.05 28.12 2011-12-14 15:38:41.000 348 33399.46 350.44 2304.09 28.12 2011-12-14 15:38:42.000 348 33399.46 350.46 2304.09 28.12 2011-12-14 15:38:43.000 348 33399.52 350.41 2304.06 28.12 2011-12-14 15:38:44.000 348 33399.52 350.42 2304.04 28.12 2011-12-14 15:38:45.000 348 33399.43 350.45 2304.10 28.12 2011-12-14 15:38:46.000 348 33399.57 350.44 2303.99 28.12 2011-12-14 15:38:47.000 348 33399.45 350.46 2304.03 28.12 2011-12-14 15:38:48.000 348 33399.51 350.40 2304.03 28.12 2011-12-14 15:38:49.000 348 33399.56 350.44 2304.04 28.12 2011-12-14 15:38:50.000 348 33399.64 350.44 2304.08 28.12 2011-12-14 15:38:51.000 348 33399.46 350.43 2303.98 28.12 2011-12-14 15:38:52.000 348 33399.55 350.48 2304.01 28.12 2011-12-14 15:38:53.000 348 33399.53 350.48 2304.05 28.12 2011-12-14 15:38:54.000 348 33399.60 350.45 2304.08 28.12 2011-12-14 15:38:54.000 348 33399.61 350.47 2304.05 28.12 2011-12-14 15:38:56.000 348 33399.59 350.47 2304.08 28.12 2011-12-14 15:38:57.000 348 33399.51 350.42 2304.17 28.12 2011-12-14 15:38:58.000 348 33399.58 350.48 2304.17 28.12 2011-12-14 15:38:59.000 348 33399.54 350.49 2304.16 28.12 2011-12-14 15:39:00.000 348 33399.60 350.46 2304.09 28.12 2011-12-14 15:39:01.000 348 33399.57 350.45 2304.09 28.12 2011-12-14 15:39:02.000 348 33399.55 350.44 2304.14 28.12 2011-12-14 15:39:03.000 348 33399.58 350.46 2304.08 28.12 2011-12-14 15:39:04.000 348 33399.55 350.53 2304.06 28.12 2011-12-14 15:39:05.000 348 33399.51 350.51 2304.09 28.12 2011-12-14 15:39:06.000 348 33399.61 350.51 2304.18 28.12 2011-12-14 15:39:07.000 348 33399.67 350.50 2304.09 28.12 2011-12-14 15:39:07.000 348 33399.61 350.47 2304.09 28.12 2011-12-14 15:39:09.000 348 33399.48 350.49 2304.08 28.12 2011-12-14 15:39:10.000 348 33399.67 350.50 2304.23 28.12 2011-12-14 15:39:11.000 348 33399.51 350.50 2304.17 28.12 2011-12-14 15:39:12.000 348 33399.52 350.48 2304.18 28.13 2011-12-14 15:39:13.000 348 33399.52 350.47 2304.10 28.13 2011-12-14 15:39:14.000 348 33399.56 350.49 2304.13 28.12 2011-12-14 15:39:15.000 348 33399.62 350.48 2304.03 28.12 2011-12-14 15:39:16.000 348 33399.63 350.47 2304.07 28.12 2011-12-14 15:39:17.000 348 33399.56 350.44 2304.04 28.12 2011-12-14 15:39:18.000 348 33399.64 350.48 2304.08 28.12 2011-12-14 15:39:19.000 348 33399.54 350.51 2304.11 28.12 2011-12-14 15:39:20.000 348 33399.61 350.48 2304.02 28.12 2011-12-14 15:39:21.000 348 33399.49 350.47 2304.09 28.12 2011-12-14 15:39:22.000 348 33399.60 350.48 2304.12 28.12 2011-12-14 15:39:23.000 348 33399.59 350.46 2304.12 28.12 2011-12-14 15:39:24.000 348 33399.52 350.42 2304.14 28.12 2011-12-14 15:39:25.000 348 33399.50 350.55 2304.11 28.12 2011-12-14 15:39:26.000 348 33399.55 350.48 2304.14 28.12 2011-12-14 15:39:27.000 348 33399.45 350.53 2304.14 28.12 2011-12-14 15:39:28.000 348 33399.49 350.48 2304.18 28.12 2011-12-14 15:39:29.000 348 33399.49 350.50 2304.15 28.12 2011-12-14 15:39:30.000 348 33399.49 350.51 2304.18 28.12 2011-12-14 15:39:31.000 348 33399.46 350.52 2304.10 28.12 2011-12-14 15:39:32.000 348 33399.43 350.53 2304.20 28.12 2011-12-14 15:39:33.000 348 33399.41 350.52 2304.09 28.12 2011-12-14 15:39:34.000 348 33399.52 350.53 2304.19 28.12 2011-12-14 15:39:35.000 348 33399.49 350.55 2304.13 28.12 2011-12-14 15:39:36.000 348 33399.46 350.53 2304.17 28.12 2011-12-14 15:39:37.000 348 33399.42 350.61 2304.17 28.12 2011-12-14 15:39:38.000 348 33399.36 350.52 2304.17 28.12 2011-12-14 15:39:39.000 348 33399.34 350.52 2304.12 28.12 2011-12-14 15:39:40.000 348 33399.42 350.53 2304.13 28.12 2011-12-14 15:39:41.000 348 33399.43 350.55 2304.11 28.12 2011-12-14 15:39:42.000 348 33399.44 350.58 2304.21 28.12 2011-12-14 15:39:43.000 348 33399.38 350.53 2304.21 28.12 2011-12-14 15:39:44.000 348 33399.48 350.58 2304.16 28.12 2011-12-14 15:39:45.000 348 33399.33 350.56 2304.21 28.12 2011-12-14 15:39:46.000 348 33399.42 350.53 2304.19 28.12 2011-12-14 15:39:47.000 348 33399.35 350.57 2304.19 28.12 2011-12-14 15:39:48.000 348 33399.40 350.56 2304.25 28.12 2011-12-14 15:39:48.000 348 33399.35 350.62 2304.30 28.12 2011-12-14 15:39:50.000 348 33399.36 350.62 2304.19 28.12 2011-12-14 15:39:51.000 348 33399.40 350.58 2304.15 28.12 2011-12-14 15:39:52.000 348 33399.43 350.57 2304.22 28.12 2011-12-14 15:39:53.000 348 33399.36 350.59 2304.19 28.12 2011-12-14 15:39:54.000 348 33399.40 350.58 2304.22 28.12 2011-12-14 15:39:55.000 348 33399.39 350.60 2304.20 28.12 2011-12-14 15:39:56.000 348 33399.38 350.57 2304.17 28.12 2011-12-14 15:39:57.000 348 33399.40 350.58 2304.26 28.12 2011-12-14 15:39:58.000 348 33399.39 350.60 2304.28 28.12 2011-12-14 15:39:59.000 348 33399.40 350.59 2304.28 28.12 2011-12-14 15:40:00.000 348 33399.38 350.60 2304.21 28.12 2011-12-14 15:40:01.000 348 33399.38 350.60 2304.22 28.12 2011-12-14 15:40:01.000 348 33399.41 350.61 2304.24 28.12 2011-12-14 15:40:03.000 348 33399.38 350.56 2304.35 28.12 2011-12-14 15:40:04.000 348 33399.45 350.56 2304.27 28.12 2011-12-14 15:40:05.000 348 33399.34 350.59 2304.27 28.12 2011-12-14 15:40:06.000 348 33399.39 350.58 2304.30 28.12 2011-12-14 15:40:07.000 348 33399.46 350.63 2304.24 28.12 2011-12-14 15:40:08.000 348 33399.46 350.64 2304.29 28.12 2011-12-14 15:40:09.000 348 33399.48 350.60 2304.21 28.12 2011-12-14 15:40:10.000 348 33399.32 350.61 2304.30 28.12 2011-12-14 15:40:11.000 348 33399.41 350.59 2304.25 28.12 2011-12-14 15:40:12.000 348 33399.46 350.60 2304.28 28.12 2011-12-14 15:40:13.000 348 33399.40 350.64 2304.31 28.12 2011-12-14 15:40:14.000 348 33399.36 350.58 2304.19 28.12 2011-12-14 15:40:15.000 348 33399.54 350.58 2304.30 28.12 2011-12-14 15:40:16.000 348 33399.46 350.61 2304.28 28.12 2011-12-14 15:40:17.000 348 33399.49 350.59 2304.27 28.12 2011-12-14 15:40:18.000 348 33399.39 350.64 2304.27 28.12 2011-12-14 15:40:19.000 348 33399.43 350.62 2304.30 28.12 2011-12-14 15:40:20.000 348 33399.42 350.62 2304.37 28.12 2011-12-14 15:40:21.000 348 33399.41 350.64 2304.28 28.12 2011-12-14 15:40:22.000 348 33399.38 350.63 2304.35 28.12 2011-12-14 15:40:23.000 348 33399.43 350.59 2304.30 28.12 2011-12-14 15:40:24.000 348 33399.40 350.58 2304.34 28.12 2011-12-14 15:40:25.000 348 33399.44 350.62 2304.29 28.12 2011-12-14 15:40:26.000 348 33399.44 350.58 2304.25 28.12 2011-12-14 15:40:27.000 348 33399.43 350.62 2304.30 28.12 2011-12-14 15:40:28.000 348 33399.43 350.67 2304.22 28.12 2011-12-14 15:40:29.000 348 33399.43 350.62 2304.23 28.12 2011-12-14 15:40:30.000 348 33399.46 350.61 2304.34 28.12 2011-12-14 15:40:31.000 348 33399.43 350.64 2304.26 28.12 2011-12-14 15:40:32.000 348 33399.43 350.63 2304.26 28.12 2011-12-14 15:40:33.000 348 33399.48 350.63 2304.37 28.12 2011-12-14 15:40:34.000 348 33399.33 350.62 2304.24 28.12 2011-12-14 15:40:35.000 348 33399.43 350.61 2304.22 28.12 2011-12-14 15:40:36.000 348 33399.43 350.62 2304.36 28.12 2011-12-14 15:40:37.000 348 33399.36 350.63 2304.36 28.12 2011-12-14 15:40:38.000 348 33399.32 350.67 2304.36 28.12 2011-12-14 15:40:39.000 348 33399.40 350.63 2304.22 28.12 2011-12-14 15:40:40.000 348 33399.39 350.67 2304.33 28.12 2011-12-14 15:40:41.000 348 33399.38 350.64 2304.31 28.12 2011-12-14 15:40:42.000 348 33399.36 350.62 2304.28 28.12 2011-12-14 15:40:42.000 348 33399.35 350.64 2304.24 28.12 2011-12-14 15:40:44.000 348 33399.40 350.65 2304.34 28.12 2011-12-14 15:40:45.000 348 33399.32 350.67 2304.34 28.12 2011-12-14 15:40:46.000 348 33399.29 350.65 2304.27 28.12 2011-12-14 15:40:47.000 348 33399.29 350.66 2304.30 28.12 2011-12-14 15:40:48.000 348 33399.39 350.65 2304.31 28.12 2011-12-14 15:40:49.000 348 33399.33 350.69 2304.36 28.12 2011-12-14 15:40:50.000 348 33399.36 350.64 2304.35 28.12 2011-12-14 15:40:51.000 348 33399.33 350.69 2304.41 28.12 2011-12-14 15:40:52.000 348 33399.35 350.71 2304.37 28.12 2011-12-14 15:40:53.000 348 33399.29 350.70 2304.39 28.12 2011-12-14 15:40:54.000 348 33399.27 350.68 2304.39 28.12 2011-12-14 15:40:55.000 348 33399.35 350.69 2304.38 28.12 2011-12-14 15:40:55.000 348 33399.29 350.68 2304.40 28.12 2011-12-14 15:40:57.000 348 33399.33 350.72 2304.32 28.12 2011-12-14 15:40:58.000 348 33399.18 350.72 2304.41 28.12 2011-12-14 15:40:59.000 348 33399.36 350.72 2304.36 28.12 2011-12-14 15:41:00.000 348 33399.32 350.74 2304.40 28.12 2011-12-14 15:41:01.000 348 33399.32 350.69 2304.32 28.12 2011-12-14 15:41:02.000 348 33399.30 350.71 2304.37 28.12 2011-12-14 15:41:03.000 348 33399.33 350.74 2304.42 28.12 2011-12-14 15:41:04.000 348 33399.32 350.73 2304.42 28.12 2011-12-14 15:41:05.000 348 33399.27 350.71 2304.36 28.12 2011-12-14 15:41:06.000 348 33399.32 350.75 2304.33 28.12 2011-12-14 15:41:07.000 348 33399.35 350.73 2304.40 28.12 2011-12-14 15:41:08.000 348 33399.29 350.76 2304.45 28.12 2011-12-14 15:41:09.000 348 33399.30 350.75 2304.39 28.12 2011-12-14 15:41:10.000 348 33399.33 350.75 2304.36 28.12 2011-12-14 15:41:11.000 348 33399.29 350.77 2304.40 28.12 2011-12-14 15:41:12.000 348 33399.29 350.72 2304.46 28.12 2011-12-14 15:41:13.000 348 33399.29 350.74 2304.46 28.12 2011-12-14 15:41:14.000 348 33399.29 350.73 2304.41 28.12 2011-12-14 15:41:15.000 348 33399.35 350.80 2304.45 28.12 2011-12-14 15:41:16.000 348 33399.27 350.77 2304.60 28.12 2011-12-14 15:41:17.000 348 33399.33 350.78 2304.52 28.12 2011-12-14 15:41:18.000 348 33399.26 350.75 2304.39 28.12 2011-12-14 15:41:19.000 348 33399.30 350.80 2304.47 28.12 2011-12-14 15:41:20.000 348 33399.24 350.73 2304.51 28.12 2011-12-14 15:41:21.000 348 33399.35 350.78 2304.46 28.12 2011-12-14 15:41:22.000 348 33399.24 350.81 2304.43 28.12 2011-12-14 15:41:23.000 348 33399.28 350.77 2304.42 28.12 2011-12-14 15:41:24.000 348 33399.26 350.73 2304.45 28.12 2011-12-14 15:41:25.000 348 33399.26 350.80 2304.45 28.12 2011-12-14 15:41:26.000 348 33399.26 350.76 2304.47 28.12 2011-12-14 15:41:27.000 348 33399.23 350.77 2304.46 28.12 2011-12-14 15:41:28.000 348 33399.24 350.78 2304.42 28.12 2011-12-14 15:41:29.000 348 33399.26 350.75 2304.42 28.12 2011-12-14 15:41:30.000 348 33399.27 350.82 2304.52 28.12 2011-12-14 15:41:31.000 348 33399.30 350.71 2304.51 28.12 2011-12-14 15:41:32.000 348 33399.23 350.74 2304.45 28.12 2011-12-14 15:41:33.000 348 33399.32 350.78 2304.43 28.12 2011-12-14 15:41:34.000 348 33399.25 350.74 2304.51 28.12 2011-12-14 15:41:35.000 348 33399.28 350.72 2304.50 28.12 2011-12-14 15:41:36.000 348 33399.24 350.79 2304.44 28.12 2011-12-14 15:41:36.000 348 33399.20 350.78 2304.48 28.12 2011-12-14 15:41:38.000 348 33399.17 350.77 2304.46 28.12 2011-12-14 15:41:39.000 348 33399.14 350.75 2304.50 28.12 2011-12-14 15:41:40.000 348 33399.17 350.78 2304.50 28.12 2011-12-14 15:41:41.000 348 33399.24 350.74 2304.54 28.12 2011-12-14 15:41:42.000 348 33399.21 350.76 2304.55 28.12 2011-12-14 15:41:43.000 348 33399.25 350.73 2304.48 28.12 2011-12-14 15:41:44.000 348 33399.15 350.75 2304.50 28.12 2011-12-14 15:41:45.000 348 33399.11 350.78 2304.46 28.12 2011-12-14 15:41:46.000 348 33399.30 350.74 2304.45 28.12 2011-12-14 15:41:47.000 348 33399.18 350.73 2304.48 28.12 2011-12-14 15:41:48.000 348 33399.18 350.78 2304.42 28.12 2011-12-14 15:41:49.000 348 33399.14 350.74 2304.48 28.12 2011-12-14 15:41:49.000 348 33399.15 350.76 2304.48 28.12 2011-12-14 15:41:51.000 348 33399.15 350.77 2304.49 28.12 2011-12-14 15:41:52.000 348 33399.30 350.78 2304.52 28.12 2011-12-14 15:41:53.000 348 33399.08 350.81 2304.58 28.12 2011-12-14 15:41:54.000 348 33399.17 350.77 2304.59 28.12 2011-12-14 15:41:55.000 348 33399.18 350.80 2304.54 28.12 2011-12-14 15:41:56.000 348 33399.08 350.78 2304.59 28.12 2011-12-14 15:41:57.000 348 33399.08 350.79 2304.58 28.12 2011-12-14 15:41:58.000 348 33399.20 350.77 2304.55 28.12 2011-12-14 15:41:59.000 348 33399.08 350.77 2304.57 28.12 2011-12-14 15:42:00.000 348 33399.15 350.85 2304.55 28.12 2011-12-14 15:42:01.000 348 33399.15 350.86 2304.62 28.12 2011-12-14 15:42:02.000 348 33399.17 350.85 2304.56 28.12 2011-12-14 15:42:03.000 348 33399.25 350.84 2304.57 28.12 2011-12-14 15:42:04.000 348 33399.06 350.85 2304.59 28.12 2011-12-14 15:42:05.000 348 33399.07 350.87 2304.57 28.12 2011-12-14 15:42:06.000 348 33399.14 350.93 2304.62 28.12 2011-12-14 15:42:07.000 348 33399.12 350.84 2304.66 28.12 2011-12-14 15:42:08.000 348 33399.18 350.88 2304.64 28.12 2011-12-14 15:42:09.000 348 33399.10 350.85 2304.61 28.12 2011-12-14 15:42:10.000 348 33399.12 350.91 2304.61 28.12 2011-12-14 15:42:11.000 348 33399.07 350.86 2304.68 28.12 2011-12-14 15:42:12.000 348 33399.15 350.88 2304.64 28.12 2011-12-14 15:42:13.000 348 33399.18 350.87 2304.66 28.12 2011-12-14 15:42:14.000 348 33399.04 350.90 2304.54 28.12 2011-12-14 15:42:15.000 348 33399.14 350.91 2304.69 28.12 2011-12-14 15:42:16.000 348 33399.16 350.87 2304.64 28.12 2011-12-14 15:42:17.000 348 33399.07 350.89 2304.64 28.12 2011-12-14 15:42:18.000 348 33399.13 350.86 2304.61 28.12 2011-12-14 15:42:19.000 348 33399.00 350.89 2304.66 28.12 2011-12-14 15:42:20.000 348 33399.14 350.88 2304.58 28.12 2011-12-14 15:42:21.000 348 33399.12 350.87 2304.62 28.12 2011-12-14 15:42:22.000 348 33399.10 350.87 2304.65 28.12 2011-12-14 15:42:23.000 348 33399.10 350.89 2304.70 28.12 2011-12-14 15:42:24.000 348 33399.08 350.86 2304.61 28.12 2011-12-14 15:42:25.000 348 33399.15 350.91 2304.70 28.12 2011-12-14 15:42:26.000 348 33399.10 350.83 2304.64 28.12 2011-12-14 15:42:27.000 348 33399.14 350.87 2304.67 28.12 2011-12-14 15:42:28.000 348 33399.06 350.86 2304.66 28.12 2011-12-14 15:42:29.000 348 33399.07 350.84 2304.65 28.12 2011-12-14 15:42:30.000 348 33399.12 350.89 2304.66 28.12 2011-12-14 15:42:30.000 348 33399.14 350.86 2304.70 28.12 2011-12-14 15:42:32.000 348 33399.10 350.88 2304.67 28.12 2011-12-14 15:42:33.000 348 33399.08 350.89 2304.67 28.12 2011-12-14 15:42:34.000 348 33399.07 350.91 2304.70 28.12 2011-12-14 15:42:35.000 348 33399.11 350.90 2304.66 28.12 2011-12-14 15:42:36.000 348 33399.14 350.91 2304.64 28.12 2011-12-14 15:42:37.000 348 33399.14 350.87 2304.62 28.12 2011-12-14 15:42:38.000 348 33399.05 350.92 2304.65 28.12 2011-12-14 15:42:39.000 348 33399.11 350.87 2304.67 28.12 2011-12-14 15:42:40.000 348 33399.03 350.91 2304.73 28.12 2011-12-14 15:42:41.000 348 33399.08 350.87 2304.74 28.12 2011-12-14 15:42:42.000 348 33399.01 350.93 2304.65 28.12 2011-12-14 15:42:43.000 348 33399.14 350.92 2304.63 28.12 2011-12-14 15:42:43.000 348 33399.17 350.85 2304.67 28.12 2011-12-14 15:42:45.000 348 33399.10 350.89 2304.69 28.12 2011-12-14 15:42:46.000 348 33399.11 350.85 2304.68 28.12 2011-12-14 15:42:47.000 348 33399.07 350.87 2304.67 28.12 2011-12-14 15:42:48.000 348 33399.12 350.92 2304.69 28.12 2011-12-14 15:42:49.000 348 33399.11 350.90 2304.71 28.12 2011-12-14 15:42:50.000 348 33399.16 350.88 2304.66 28.12 2011-12-14 15:42:51.000 348 33399.08 350.91 2304.72 28.12 2011-12-14 15:42:52.000 348 33399.04 350.88 2304.75 28.12 2011-12-14 15:42:53.000 348 33399.11 350.89 2304.77 28.12 2011-12-14 15:42:54.000 348 33398.99 350.87 2304.74 28.12 2011-12-14 15:42:55.000 348 33399.05 350.87 2304.70 28.12 2011-12-14 15:42:56.000 348 33399.08 350.87 2304.69 28.12 2011-12-14 15:42:57.000 348 33399.00 350.91 2304.71 28.12 2011-12-14 15:42:58.000 348 33399.15 350.90 2304.73 28.12 2011-12-14 15:42:59.000 348 33399.04 350.85 2304.66 28.12 2011-12-14 15:43:00.000 348 33399.05 350.91 2304.76 28.12 2011-12-14 15:43:01.000 348 33399.00 350.90 2304.70 28.12 2011-12-14 15:43:02.000 348 33399.00 350.89 2304.70 28.12 2011-12-14 15:43:03.000 348 33399.05 350.89 2304.72 28.12 2011-12-14 15:43:04.000 348 33398.90 350.95 2304.71 28.12 2011-12-14 15:43:05.000 348 33398.93 350.93 2304.70 28.12 2011-12-14 15:43:06.000 348 33398.92 350.95 2304.80 28.12 2011-12-14 15:43:07.000 348 33398.97 350.89 2304.68 28.12 2011-12-14 15:43:08.000 348 33398.96 350.96 2304.75 28.12 2011-12-14 15:43:09.000 348 33398.87 350.95 2304.69 28.12 2011-12-14 15:43:10.000 348 33398.97 350.95 2304.74 28.12 2011-12-14 15:43:11.000 348 33398.92 350.93 2304.68 28.12 2011-12-14 15:43:12.000 348 33398.95 350.96 2304.70 28.12 2011-12-14 15:43:13.000 348 33398.98 350.98 2304.76 28.12 2011-12-14 15:43:14.000 348 33398.98 350.98 2304.71 28.12 2011-12-14 15:43:15.000 348 33398.98 350.98 2304.73 28.12 2011-12-14 15:43:16.000 348 33398.87 350.96 2304.74 28.12 2011-12-14 15:43:17.000 348 33398.96 350.99 2304.80 28.12 2011-12-14 15:43:18.000 348 33398.95 351.00 2304.77 28.12 2011-12-14 15:43:19.000 348 33399.00 350.95 2304.84 28.12 2011-12-14 15:43:20.000 348 33398.98 350.95 2304.85 28.12 2011-12-14 15:43:21.000 348 33398.94 350.93 2304.77 28.12 2011-12-14 15:43:22.000 348 33398.90 350.94 2304.73 28.12 2011-12-14 15:43:23.000 348 33398.89 350.95 2304.70 28.12 2011-12-14 15:43:24.000 348 33398.98 351.03 2304.76 28.12 2011-12-14 15:43:24.000 348 33398.92 350.99 2304.77 28.12 2011-12-14 15:43:26.000 348 33398.97 351.02 2304.72 28.12 2011-12-14 15:43:27.000 348 33398.91 350.98 2304.80 28.12 2011-12-14 15:43:28.000 348 33398.96 350.98 2304.92 28.12 2011-12-14 15:43:29.000 348 33398.96 351.00 2304.88 28.12 2011-12-14 15:43:30.000 348 33399.01 350.99 2304.83 28.12 2011-12-14 15:43:31.000 348 33398.96 350.99 2304.91 28.12 2011-12-14 15:43:32.000 348 33398.93 351.00 2304.79 28.12 2011-12-14 15:43:33.000 348 33398.91 350.95 2304.87 28.12 2011-12-14 15:43:34.000 348 33399.00 350.98 2304.73 28.12 2011-12-14 15:43:35.000 348 33398.92 350.98 2304.76 28.12 2011-12-14 15:43:36.000 348 33399.00 350.95 2304.67 28.12 2011-12-14 15:43:37.000 348 33398.96 350.94 2304.75 28.12 2011-12-14 15:43:37.000 348 33398.93 350.98 2304.76 28.12 2011-12-14 15:43:39.000 348 33399.02 350.95 2304.83 28.12 2011-12-14 15:43:40.000 348 33398.99 350.99 2304.76 28.12 2011-12-14 15:43:41.000 348 33398.95 350.94 2304.85 28.12 2011-12-14 15:43:42.000 348 33398.96 350.96 2304.80 28.12 2011-12-14 15:43:43.000 348 33398.95 350.91 2304.82 28.12 2011-12-14 15:43:44.000 348 33399.04 350.97 2304.86 28.12 2011-12-14 15:43:45.000 348 33398.99 350.97 2304.81 28.12 2011-12-14 15:43:46.000 348 33398.96 350.98 2304.70 28.12 2011-12-14 15:43:47.000 348 33398.90 350.99 2304.69 28.12 2011-12-14 15:43:48.000 348 33399.02 350.98 2304.86 28.12 2011-12-14 15:43:49.000 348 33399.05 350.98 2304.87 28.12 2011-12-14 15:43:50.000 348 33399.03 350.97 2304.82 28.12 2011-12-14 15:43:51.000 348 33399.05 350.99 2304.80 28.12 2011-12-14 15:43:52.000 348 33398.92 350.98 2304.82 28.12 2011-12-14 15:43:53.000 348 33398.89 351.00 2304.89 28.12 2011-12-14 15:43:54.000 348 33398.92 350.95 2304.89 28.12 2011-12-14 15:43:55.000 348 33398.92 351.02 2304.84 28.12 2011-12-14 15:43:56.000 348 33398.90 351.00 2304.86 28.12 2011-12-14 15:43:57.000 348 33398.98 351.00 2304.94 28.12 2011-12-14 15:43:58.000 348 33398.99 351.00 2304.93 28.12 2011-12-14 15:43:59.000 348 33398.90 350.98 2304.84 28.12 2011-12-14 15:44:00.000 348 33398.97 351.03 2304.85 28.12 2011-12-14 15:44:01.000 348 33398.96 351.02 2304.83 28.12 2011-12-14 15:44:02.000 348 33398.87 351.00 2304.79 28.12 2011-12-14 15:44:03.000 348 33398.90 351.00 2304.80 28.12 2011-12-14 15:44:04.000 348 33399.05 351.01 2304.92 28.12 2011-12-14 15:44:05.000 348 33398.83 351.00 2304.91 28.12 2011-12-14 15:44:06.000 348 33398.93 351.01 2304.82 28.12 2011-12-14 15:44:07.000 348 33398.90 350.98 2304.79 28.12 2011-12-14 15:44:08.000 348 33398.78 351.03 2304.95 28.12 2011-12-14 15:44:09.000 348 33398.89 351.00 2304.93 28.12 2011-12-14 15:44:10.000 348 33398.87 351.03 2304.85 28.12 2011-12-14 15:44:11.000 348 33398.84 351.02 2304.86 28.12 2011-12-14 15:44:12.000 348 33398.84 351.02 2304.86 28.12 2011-12-14 15:44:13.000 348 33398.86 351.02 2304.89 28.12 2011-12-14 15:44:14.000 348 33398.91 351.04 2304.82 28.12 2011-12-14 15:44:15.000 348 33398.89 351.04 2304.91 28.12 2011-12-14 15:44:16.000 348 33398.90 351.04 2304.91 28.12 2011-12-14 15:44:17.000 348 33398.90 351.04 2304.96 28.12 2011-12-14 15:44:18.000 348 33398.89 351.01 2304.94 28.12 2011-12-14 15:44:18.000 348 33398.87 351.01 2304.88 28.12 2011-12-14 15:44:20.000 348 33398.89 351.02 2304.95 28.12 2011-12-14 15:44:21.000 348 33398.84 351.04 2305.01 28.12 2011-12-14 15:44:22.000 348 33398.93 351.05 2304.92 28.12 2011-12-14 15:44:23.000 348 33398.88 351.01 2304.87 28.12 2011-12-14 15:44:24.000 348 33398.93 351.02 2304.93 28.12 2011-12-14 15:44:25.000 348 33398.87 351.05 2304.85 28.12 2011-12-14 15:44:26.000 348 33398.90 351.06 2304.93 28.12 2011-12-14 15:44:27.000 348 33398.87 351.04 2305.01 28.12 2011-12-14 15:44:28.000 348 33398.79 351.05 2304.95 28.12 2011-12-14 15:44:29.000 348 33398.83 351.05 2304.98 28.12 2011-12-14 15:44:30.000 348 33398.90 351.02 2304.92 28.12 2011-12-14 15:44:31.000 348 33399.00 351.04 2305.00 28.12 2011-12-14 15:44:31.000 348 33398.84 351.06 2304.98 28.12 2011-12-14 15:44:33.000 348 33398.91 351.02 2305.04 28.12 2011-12-14 15:44:34.000 348 33398.82 351.04 2304.93 28.12 2011-12-14 15:44:35.000 348 33398.90 351.03 2304.93 28.12 2011-12-14 15:44:36.000 348 33398.79 351.06 2304.92 28.12 2011-12-14 15:44:37.000 348 33398.90 351.09 2304.91 28.12 2011-12-14 15:44:38.000 348 33398.91 351.06 2304.97 28.12 2011-12-14 15:44:39.000 348 33398.92 351.08 2304.94 28.12 2011-12-14 15:44:40.000 348 33398.86 351.08 2305.00 28.12 2011-12-14 15:44:41.000 348 33398.85 351.05 2304.96 28.12 2011-12-14 15:44:42.000 348 33398.93 351.06 2304.99 28.12 2011-12-14 15:44:43.000 348 33398.93 351.06 2304.96 28.12 2011-12-14 15:44:44.000 348 33398.90 351.07 2304.98 28.12 2011-12-14 15:44:45.000 348 33398.85 351.01 2304.98 28.12 2011-12-14 15:44:46.000 348 33398.90 351.09 2304.97 28.12 2011-12-14 15:44:47.000 348 33398.82 351.05 2304.89 28.12 2011-12-14 15:44:48.000 348 33398.77 351.05 2304.98 28.12 2011-12-14 15:44:49.000 348 33398.89 351.05 2304.93 28.12 2011-12-14 15:44:50.000 348 33398.83 351.05 2304.93 28.12 2011-12-14 15:44:51.000 348 33398.83 351.03 2304.96 28.12 2011-12-14 15:44:52.000 348 33398.85 351.09 2304.96 28.12 2011-12-14 15:44:53.000 348 33398.81 351.07 2305.02 28.12 2011-12-14 15:44:54.000 348 33398.86 351.04 2304.94 28.12 2011-12-14 15:44:55.000 348 33398.84 351.07 2304.95 28.12 2011-12-14 15:44:56.000 348 33398.78 351.07 2305.02 28.12 2011-12-14 15:44:57.000 348 33398.82 351.05 2304.95 28.12 2011-12-14 15:44:58.000 348 33398.80 351.09 2305.04 28.12 2011-12-14 15:44:59.000 348 33398.77 351.06 2304.96 28.12 2011-12-14 15:45:00.000 348 33398.86 351.13 2305.00 28.12 2011-12-14 15:45:01.000 348 33398.80 351.06 2305.03 28.12 2011-12-14 15:45:02.000 348 33398.74 351.06 2305.02 28.12 2011-12-14 15:45:03.000 348 33398.86 351.11 2304.96 28.12 2011-12-14 15:45:04.000 348 33398.75 351.08 2304.98 28.12 2011-12-14 15:45:05.000 348 33398.76 351.06 2304.99 28.12 2011-12-14 15:45:06.000 348 33398.80 351.07 2305.02 28.12 2011-12-14 15:45:07.000 348 33398.87 351.08 2304.96 28.12 2011-12-14 15:45:08.000 348 33398.77 351.08 2304.99 28.12 2011-12-14 15:45:09.000 348 33398.71 351.10 2305.07 28.12 2011-12-14 15:45:10.000 348 33398.81 351.11 2304.99 28.12 2011-12-14 15:45:11.000 348 33398.78 351.10 2304.99 28.12 2011-12-14 15:45:12.000 348 33398.77 351.10 2304.97 28.12 2011-12-14 15:45:12.000 348 33398.80 351.14 2305.02 28.12 2011-12-14 15:45:14.000 348 33398.80 351.12 2305.03 28.12 2011-12-14 15:45:15.000 348 33398.87 351.10 2305.02 28.12 2011-12-14 15:45:16.000 348 33398.68 351.16 2305.06 28.12 2011-12-14 15:45:17.000 348 33398.75 351.12 2305.04 28.12 2011-12-14 15:45:18.000 348 33398.84 351.11 2305.10 28.12 2011-12-14 15:45:19.000 348 33398.72 351.12 2305.05 28.12 2011-12-14 15:45:20.000 348 33398.75 351.10 2305.10 28.12 2011-12-14 15:45:21.000 348 33398.74 351.10 2304.98 28.12 2011-12-14 15:45:22.000 348 33398.70 351.08 2305.00 28.12 2011-12-14 15:45:23.000 348 33398.72 351.06 2305.02 28.12 2011-12-14 15:45:24.000 348 33398.70 351.13 2305.08 28.12 2011-12-14 15:45:25.000 348 33398.71 351.14 2305.01 28.12 2011-12-14 15:45:25.000 348 33398.73 351.12 2305.07 28.12 2011-12-14 15:45:27.000 348 33398.71 351.10 2305.12 28.12 2011-12-14 15:45:28.000 348 33398.67 351.11 2305.11 28.12 2011-12-14 15:45:29.000 348 33398.64 351.08 2305.08 28.12 2011-12-14 15:45:30.000 348 33398.74 351.16 2305.12 28.12 2011-12-14 15:45:31.000 348 33398.65 351.16 2305.14 28.12 2011-12-14 15:45:32.000 348 33398.64 351.10 2304.99 28.12 2011-12-14 15:45:33.000 348 33398.65 351.12 2305.08 28.12 2011-12-14 15:45:34.000 348 33398.72 351.11 2305.08 28.12 2011-12-14 15:45:35.000 348 33398.67 351.10 2305.13 28.12 2011-12-14 15:45:36.000 348 33398.71 351.13 2305.08 28.12 2011-12-14 15:45:37.000 348 33398.65 351.09 2305.09 28.12 2011-12-14 15:45:38.000 348 33398.72 351.12 2305.17 28.12 2011-12-14 15:45:39.000 348 33398.60 351.14 2305.12 28.12 2011-12-14 15:45:40.000 348 33398.56 351.12 2305.11 28.12 2011-12-14 15:45:41.000 348 33398.60 351.11 2305.10 28.12 2011-12-14 15:45:42.000 348 33398.55 351.14 2305.22 28.12 2011-12-14 15:45:43.000 348 33398.62 351.13 2305.11 28.12 2011-12-14 15:45:44.000 348 33398.65 351.12 2305.16 28.12 2011-12-14 15:45:45.000 348 33398.59 351.13 2305.17 28.12 2011-12-14 15:45:46.000 348 33398.64 351.14 2305.16 28.12 2011-12-14 15:45:47.000 348 33398.51 351.12 2305.20 28.12 2011-12-14 15:45:48.000 348 33398.56 351.15 2305.20 28.12 2011-12-14 15:45:49.000 348 33398.68 351.14 2305.10 28.12 2011-12-14 15:45:50.000 348 33398.62 351.17 2305.11 28.12 2011-12-14 15:45:51.000 348 33398.55 351.16 2305.16 28.12 2011-12-14 15:45:52.000 348 33398.56 351.18 2305.16 28.12 2011-12-14 15:45:53.000 348 33398.58 351.16 2305.18 28.12 2011-12-14 15:45:54.000 348 33398.56 351.16 2305.21 28.12 2011-12-14 15:45:55.000 348 33398.56 351.15 2305.22 28.12 2011-12-14 15:45:56.000 348 33398.58 351.18 2305.14 28.12 2011-12-14 15:45:57.000 348 33398.53 351.18 2305.22 28.12 2011-12-14 15:45:58.000 348 33398.55 351.18 2305.14 28.12 2011-12-14 15:45:59.000 348 33398.50 351.21 2305.11 28.12 2011-12-14 15:46:00.000 348 33398.50 351.17 2305.18 28.12 2011-12-14 15:46:01.000 348 33398.54 351.16 2305.20 28.12 2011-12-14 15:46:02.000 348 33398.66 351.20 2305.11 28.12 2011-12-14 15:46:03.000 348 33398.58 351.20 2305.20 28.12 2011-12-14 15:46:04.000 348 33398.56 351.17 2305.20 28.12 2011-12-14 15:46:05.000 348 33398.67 351.18 2305.20 28.12 2011-12-14 15:46:06.000 348 33398.58 351.20 2305.14 28.12 2011-12-14 15:46:06.000 348 33398.48 351.18 2305.15 28.12 2011-12-14 15:46:08.000 348 33398.52 351.18 2305.27 28.12 2011-12-14 15:46:09.000 348 33398.56 351.18 2305.21 28.12 2011-12-14 15:46:10.000 348 33398.58 351.17 2305.17 28.12 2011-12-14 15:46:11.000 348 33398.67 351.20 2305.30 28.12 2011-12-14 15:46:12.000 348 33398.60 351.21 2305.27 28.12 2011-12-14 15:46:13.000 348 33398.56 351.20 2305.16 28.12 2011-12-14 15:46:14.000 348 33398.62 351.17 2305.22 28.12 2011-12-14 15:46:15.000 348 33398.58 351.17 2305.27 28.12 2011-12-14 15:46:16.000 348 33398.62 351.16 2305.25 28.12 2011-12-14 15:46:17.000 348 33398.63 351.22 2305.24 28.12 2011-12-14 15:46:18.000 348 33398.56 351.22 2305.26 28.12 2011-12-14 15:46:19.000 348 33398.59 351.20 2305.24 28.12 2011-12-14 15:46:19.000 348 33398.55 351.21 2305.22 28.12 2011-12-14 15:46:21.000 348 33398.61 351.20 2305.35 28.12 2011-12-14 15:46:22.000 348 33398.54 351.17 2305.30 28.12 2011-12-14 15:46:23.000 348 33398.62 351.16 2305.26 28.12 2011-12-14 15:46:24.000 348 33398.56 351.13 2305.27 28.12 2011-12-14 15:46:25.000 348 33398.56 351.20 2305.27 28.12 2011-12-14 15:46:26.000 348 33398.58 351.21 2305.29 28.12 2011-12-14 15:46:27.000 348 33398.45 351.17 2305.29 28.12 2011-12-14 15:46:28.000 348 33398.55 351.20 2305.32 28.12 2011-12-14 15:46:29.000 348 33398.54 351.18 2305.26 28.12 2011-12-14 15:46:30.000 348 33398.49 351.18 2305.23 28.12 2011-12-14 15:46:31.000 348 33398.53 351.17 2305.31 28.12 2011-12-14 15:46:32.000 348 33398.56 351.16 2305.22 28.12 2011-12-14 15:46:33.000 348 33398.65 351.19 2305.30 28.12 2011-12-14 15:46:34.000 348 33398.56 351.16 2305.21 28.12 2011-12-14 15:46:35.000 348 33398.58 351.18 2305.26 28.12 2011-12-14 15:46:36.000 348 33398.50 351.16 2305.26 28.12 2011-12-14 15:46:37.000 348 33398.53 351.16 2305.33 28.12 2011-12-14 15:46:38.000 348 33398.52 351.13 2305.31 28.12 2011-12-14 15:46:39.000 348 33398.40 351.14 2305.34 28.12 2011-12-14 15:46:40.000 348 33398.44 351.16 2305.32 28.12 2011-12-14 15:46:41.000 348 33398.59 351.17 2305.26 28.12 2011-12-14 15:46:42.000 348 33398.40 351.17 2305.24 28.12 2011-12-14 15:46:43.000 348 33398.50 351.22 2305.24 28.12 2011-12-14 15:46:44.000 348 33398.47 351.19 2305.28 28.12 2011-12-14 15:46:45.000 348 33398.49 351.17 2305.21 28.12 2011-12-14 15:46:46.000 348 33398.44 351.18 2305.32 28.12 2011-12-14 15:46:47.000 348 33398.43 351.19 2305.27 28.12 2011-12-14 15:46:48.000 348 33398.44 351.18 2305.29 28.12 2011-12-14 15:46:49.000 348 33398.46 351.18 2305.24 28.12 2011-12-14 15:46:50.000 348 33398.45 351.18 2305.29 28.12 2011-12-14 15:46:51.000 348 33398.45 351.24 2305.30 28.12 2011-12-14 15:46:52.000 348 33398.50 351.22 2305.30 28.12 2011-12-14 15:46:53.000 348 33398.43 351.23 2305.30 28.12 2011-12-14 15:46:54.000 348 33398.38 351.22 2305.30 28.12 2011-12-14 15:46:55.000 348 33398.42 351.18 2305.28 28.12 2011-12-14 15:46:56.000 348 33398.38 351.25 2305.30 28.12 2011-12-14 15:46:57.000 348 33398.47 351.25 2305.22 28.12 2011-12-14 15:46:58.000 348 33398.32 351.26 2305.33 28.12 2011-12-14 15:46:59.000 348 33398.33 351.27 2305.39 28.12 2011-12-14 15:47:00.000 348 33398.32 351.26 2305.38 28.12 2011-12-14 15:47:00.000 348 33398.37 351.25 2305.32 28.12 2011-12-14 15:47:02.000 348 33398.43 351.21 2305.27 28.12 2011-12-14 15:47:03.000 348 33398.37 351.24 2305.29 28.12 2011-12-14 15:47:04.000 348 33398.48 351.26 2305.33 28.12 2011-12-14 15:47:05.000 348 33398.45 351.26 2305.39 28.12 2011-12-14 15:47:06.000 348 33398.30 351.26 2305.30 28.12 2011-12-14 15:47:07.000 348 33398.40 351.29 2305.39 28.12 2011-12-14 15:47:08.000 348 33398.43 351.26 2305.42 28.12 2011-12-14 15:47:09.000 348 33398.36 351.31 2305.30 28.12 2011-12-14 15:47:10.000 348 33398.47 351.29 2305.35 28.12 2011-12-14 15:47:11.000 348 33398.33 351.26 2305.39 28.12 2011-12-14 15:47:12.000 348 33398.43 351.24 2305.38 28.12 2011-12-14 15:47:13.000 348 33398.31 351.28 2305.36 28.12 2011-12-14 15:47:13.000 348 33398.40 351.28 2305.35 28.12 2011-12-14 15:47:15.000 348 33398.39 351.27 2305.42 28.12 2011-12-14 15:47:16.000 348 33398.35 351.27 2305.36 28.12 2011-12-14 15:47:17.000 348 33398.33 351.28 2305.35 28.12 2011-12-14 15:47:18.000 348 33398.37 351.23 2305.35 28.12 2011-12-14 15:47:19.000 348 33398.42 351.28 2305.45 28.12 2011-12-14 15:47:20.000 348 33398.35 351.24 2305.40 28.12 2011-12-14 15:47:21.000 348 33398.37 351.26 2305.41 28.12 2011-12-14 15:47:22.000 348 33398.27 351.26 2305.42 28.12 2011-12-14 15:47:23.000 348 33398.27 351.26 2305.45 28.12 2011-12-14 15:47:24.000 348 33398.30 351.24 2305.40 28.12 2011-12-14 15:47:25.000 348 33398.29 351.28 2305.42 28.12 2011-12-14 15:47:26.000 348 33398.41 351.27 2305.42 28.12 2011-12-14 15:47:27.000 348 33398.38 351.22 2305.39 28.12 2011-12-14 15:47:28.000 348 33398.30 351.25 2305.33 28.12 2011-12-14 15:47:29.000 348 33398.25 351.27 2305.42 28.12 2011-12-14 15:47:30.000 348 33398.31 351.29 2305.48 28.12 2011-12-14 15:47:31.000 348 33398.32 351.26 2305.47 28.12 2011-12-14 15:47:32.000 348 33398.33 351.28 2305.43 28.12 2011-12-14 15:47:33.000 348 33398.30 351.30 2305.43 28.12 2011-12-14 15:47:34.000 348 33398.37 351.28 2305.35 28.12 2011-12-14 15:47:35.000 348 33398.26 351.24 2305.46 28.12 2011-12-14 15:47:36.000 348 33398.24 351.24 2305.45 28.12 2011-12-14 15:47:37.000 348 33398.28 351.25 2305.42 28.12 2011-12-14 15:47:38.000 348 33398.35 351.24 2305.38 28.12 2011-12-14 15:47:39.000 348 33398.30 351.25 2305.43 28.12 2011-12-14 15:47:40.000 348 33398.36 351.26 2305.50 28.12 2011-12-14 15:47:41.000 348 33398.38 351.27 2305.43 28.12 2011-12-14 15:47:42.000 348 33398.28 351.26 2305.39 28.12 2011-12-14 15:47:43.000 348 33398.28 351.30 2305.40 28.12 2011-12-14 15:47:44.000 348 33398.27 351.29 2305.49 28.12 2011-12-14 15:47:45.000 348 33398.33 351.29 2305.41 28.12 2011-12-14 15:47:46.000 348 33398.19 351.30 2305.48 28.12 2011-12-14 15:47:47.000 348 33398.27 351.29 2305.49 28.12 2011-12-14 15:47:48.000 348 33398.30 351.28 2305.48 28.12 2011-12-14 15:47:49.000 348 33398.27 351.29 2305.41 28.12 2011-12-14 15:47:50.000 348 33398.28 351.29 2305.37 28.12 2011-12-14 15:47:51.000 348 33398.30 351.31 2305.49 28.12 2011-12-14 15:47:52.000 348 33398.12 351.30 2305.43 28.12 2011-12-14 15:47:53.000 348 33398.24 351.31 2305.40 28.12 2011-12-14 15:47:54.000 348 33398.25 351.30 2305.37 28.12 2011-12-14 15:47:54.000 348 33398.16 351.32 2305.48 28.12 2011-12-14 15:47:56.000 348 33398.15 351.31 2305.50 28.12 2011-12-14 15:47:57.000 348 33398.19 351.29 2305.49 28.12 2011-12-14 15:47:58.000 348 33398.19 351.31 2305.55 28.12 2011-12-14 15:47:59.000 348 33398.22 351.32 2305.48 28.12 2011-12-14 15:48:00.000 348 33398.25 351.27 2305.49 28.12 2011-12-14 15:48:01.000 348 33398.19 351.30 2305.47 28.12 2011-12-14 15:48:02.000 348 33398.22 351.35 2305.54 28.12 2011-12-14 15:48:03.000 348 33398.25 351.34 2305.54 28.12 2011-12-14 15:48:04.000 348 33398.15 351.31 2305.43 28.12 2011-12-14 15:48:05.000 348 33398.24 351.35 2305.47 28.12 2011-12-14 15:48:06.000 348 33398.17 351.32 2305.48 28.12 2011-12-14 15:48:07.000 348 33398.22 351.31 2305.57 28.12 2011-12-14 15:48:07.000 348 33398.22 351.33 2305.45 28.12 2011-12-14 15:48:09.000 348 33398.22 351.34 2305.53 28.13 2011-12-14 15:48:10.000 348 33398.18 351.35 2305.44 28.13 2011-12-14 15:48:11.000 348 33398.22 351.30 2305.44 28.13 2011-12-14 15:48:12.000 348 33398.19 351.29 2305.48 28.13 2011-12-14 15:48:13.000 348 33398.15 351.30 2305.60 28.13 2011-12-14 15:48:14.000 348 33398.21 351.36 2305.42 28.12 2011-12-14 15:48:15.000 348 33398.19 351.29 2305.60 28.13 2011-12-14 15:48:16.000 348 33398.15 351.32 2305.55 28.12 2011-12-14 15:48:17.000 348 33398.25 351.32 2305.49 28.12 2011-12-14 15:48:18.000 348 33398.14 351.29 2305.58 28.12 2011-12-14 15:48:19.000 348 33398.22 351.32 2305.47 28.13 2011-12-14 15:48:20.000 348 33398.21 351.31 2305.50 28.12 2011-12-14 15:48:21.000 348 33398.09 351.28 2305.54 28.13 2011-12-14 15:48:22.000 348 33398.23 351.29 2305.54 28.13 2011-12-14 15:48:23.000 348 33398.23 351.32 2305.54 28.13 2011-12-14 15:48:24.000 348 33398.21 351.32 2305.57 28.12 2011-12-14 15:48:25.000 348 33398.21 351.30 2305.55 28.12 2011-12-14 15:48:26.000 348 33398.21 351.26 2305.49 28.13 2011-12-14 15:48:27.000 348 33398.17 351.33 2305.54 28.13 2011-12-14 15:48:28.000 348 33398.11 351.32 2305.62 28.13 2011-12-14 15:48:29.000 348 33398.21 351.31 2305.62 28.13 2011-12-14 15:48:30.000 348 33398.14 351.29 2305.54 28.13 2011-12-14 15:48:31.000 348 33398.22 351.29 2305.52 28.13 2011-12-14 15:48:32.000 348 33398.20 351.32 2305.52 28.13 2011-12-14 15:48:33.000 348 33398.16 351.31 2305.57 28.13 2011-12-14 15:48:34.000 348 33398.09 351.33 2305.53 28.13 2011-12-14 15:48:35.000 348 33398.10 351.32 2305.56 28.13 2011-12-14 15:48:36.000 348 33398.11 351.33 2305.57 28.13 2011-12-14 15:48:37.000 348 33398.05 351.34 2305.66 28.13 2011-12-14 15:48:38.000 348 33398.05 351.33 2305.56 28.13 2011-12-14 15:48:39.000 348 33398.11 351.36 2305.54 28.13 2011-12-14 15:48:40.000 348 33398.06 351.37 2305.62 28.13 2011-12-14 15:48:41.000 348 33398.18 351.33 2305.60 28.13 2011-12-14 15:48:42.000 348 33398.06 351.34 2305.62 28.13 2011-12-14 15:48:43.000 348 33398.14 351.37 2305.47 28.13 2011-12-14 15:48:44.000 348 33398.09 351.32 2305.58 28.13 2011-12-14 15:48:45.000 348 33398.06 351.36 2305.53 28.13 2011-12-14 15:48:46.000 348 33398.11 351.39 2305.59 28.12 2011-12-14 15:48:47.000 348 33398.05 351.38 2305.52 28.13 2011-12-14 15:48:48.000 348 33398.13 351.34 2305.53 28.13 2011-12-14 15:48:48.000 348 33398.08 351.37 2305.62 28.13 2011-12-14 15:48:50.000 348 33398.09 351.40 2305.55 28.13 2011-12-14 15:48:51.000 348 33398.15 351.41 2305.58 28.12 2011-12-14 15:48:52.000 348 33398.03 351.45 2305.57 28.13 2011-12-14 15:48:53.000 348 33398.09 351.39 2305.66 28.13 2011-12-14 15:48:54.000 348 33398.09 351.42 2305.61 28.12 2011-12-14 15:48:55.000 348 33398.14 351.37 2305.63 28.13 2011-12-14 15:48:56.000 348 33398.08 351.37 2305.56 28.13 2011-12-14 15:48:57.000 348 33398.01 351.37 2305.63 28.13 2011-12-14 15:48:58.000 348 33398.05 351.40 2305.58 28.12 2011-12-14 15:48:59.000 348 33398.05 351.40 2305.55 28.13 2011-12-14 15:49:00.000 348 33398.09 351.40 2305.58 28.13 2011-12-14 15:49:01.000 348 33398.04 351.42 2305.61 28.13 2011-12-14 15:49:01.000 348 33398.06 351.39 2305.60 28.13 2011-12-14 15:49:03.000 348 33398.13 351.37 2305.65 28.13 2011-12-14 15:49:04.000 348 33398.06 351.43 2305.66 28.13 2011-12-14 15:49:05.000 348 33398.05 351.38 2305.67 28.13 2011-12-14 15:49:06.000 348 33398.02 351.38 2305.63 28.13 2011-12-14 15:49:07.000 348 33398.10 351.34 2305.61 28.13 2011-12-14 15:49:08.000 348 33398.15 351.39 2305.63 28.13 2011-12-14 15:49:09.000 348 33398.09 351.41 2305.66 28.13 2011-12-14 15:49:10.000 348 33398.08 351.37 2305.60 28.13 2011-12-14 15:49:11.000 348 33398.08 351.43 2305.69 28.13 2011-12-14 15:49:12.000 348 33397.94 351.39 2305.67 28.13 2011-12-14 15:49:13.000 348 33398.12 351.41 2305.70 28.13 2011-12-14 15:49:14.000 348 33398.05 351.39 2305.66 28.13 2011-12-14 15:49:15.000 348 33398.04 351.40 2305.61 28.13 2011-12-14 15:49:16.000 348 33397.96 351.39 2305.70 28.13 2011-12-14 15:49:17.000 348 33398.15 351.44 2305.67 28.13 2011-12-14 15:49:18.000 348 33398.00 351.44 2305.65 28.13 2011-12-14 15:49:19.000 348 33398.09 351.39 2305.67 28.13 2011-12-14 15:49:20.000 348 33398.15 351.43 2305.64 28.13 2011-12-14 15:49:21.000 348 33398.05 351.40 2305.61 28.13 2011-12-14 15:49:22.000 348 33398.03 351.40 2305.59 28.13 2011-12-14 15:49:23.000 348 33398.15 351.43 2305.64 28.13 2011-12-14 15:49:24.000 348 33398.00 351.37 2305.70 28.13 2011-12-14 15:49:25.000 348 33398.03 351.42 2305.76 28.13 2011-12-14 15:49:26.000 348 33398.06 351.44 2305.64 28.13 2011-12-14 15:49:27.000 348 33398.05 351.45 2305.63 28.13 2011-12-14 15:49:28.000 348 33397.96 351.42 2305.67 28.13 2011-12-14 15:49:29.000 348 33398.03 351.38 2305.70 28.13 2011-12-14 15:49:30.000 348 33397.97 351.40 2305.72 28.13 2011-12-14 15:49:31.000 348 33397.99 351.43 2305.63 28.13 2011-12-14 15:49:32.000 348 33398.00 351.41 2305.73 28.12 2011-12-14 15:49:33.000 348 33397.94 351.44 2305.62 28.13 2011-12-14 15:49:34.000 348 33398.11 351.41 2305.66 28.13 2011-12-14 15:49:35.000 348 33397.90 351.42 2305.64 28.13 2011-12-14 15:49:36.000 348 33397.98 351.45 2305.64 28.12 2011-12-14 15:49:37.000 348 33397.95 351.43 2305.67 28.13 2011-12-14 15:49:38.000 348 33398.05 351.42 2305.61 28.12 2011-12-14 15:49:39.000 348 33398.02 351.43 2305.70 28.12 2011-12-14 15:49:40.000 348 33397.94 351.45 2305.72 28.12 2011-12-14 15:49:41.000 348 33397.93 351.41 2305.70 28.12 2011-12-14 15:49:42.000 348 33397.94 351.43 2305.64 28.12 2011-12-14 15:49:42.000 348 33398.00 351.42 2305.69 28.12 2011-12-14 15:49:44.000 348 33397.94 351.44 2305.72 28.13 2011-12-14 15:49:45.000 348 33397.97 351.44 2305.68 28.13 2011-12-14 15:49:46.000 348 33397.90 351.44 2305.66 28.13 2011-12-14 15:49:47.000 348 33397.96 351.43 2305.69 28.12 2011-12-14 15:49:48.000 348 33397.95 351.45 2305.72 28.12 2011-12-14 15:49:49.000 348 33397.94 351.50 2305.69 28.12 2011-12-14 15:49:50.000 348 33397.94 351.48 2305.70 28.13 2011-12-14 15:49:51.000 348 33397.92 351.49 2305.71 28.12 2011-12-14 15:49:52.000 348 33397.92 351.44 2305.75 28.13 2011-12-14 15:49:53.000 348 33397.92 351.48 2305.74 28.13 2011-12-14 15:49:54.000 348 33397.92 351.46 2305.72 28.13 2011-12-14 15:49:55.000 348 33397.95 351.48 2305.72 28.13 2011-12-14 15:49:55.000 348 33397.86 351.45 2305.72 28.13 2011-12-14 15:49:57.000 348 33397.95 351.45 2305.69 28.13 2011-12-14 15:49:58.000 348 33397.97 351.51 2305.60 28.13 2011-12-14 15:49:59.000 348 33397.92 351.49 2305.71 28.13 2011-12-14 15:50:00.000 348 33397.98 351.50 2305.73 28.13 2011-12-14 15:50:01.000 348 33397.92 351.46 2305.73 28.13 2011-12-14 15:50:02.000 348 33397.99 351.45 2305.67 28.13 2011-12-14 15:50:03.000 348 33397.94 351.44 2305.80 28.13 2011-12-14 15:50:04.000 348 33397.87 351.45 2305.69 28.13 2011-12-14 15:50:05.000 348 33397.94 351.46 2305.76 28.13 2011-12-14 15:50:06.000 348 33397.92 351.45 2305.80 28.13 2011-12-14 15:50:07.000 348 33397.97 351.52 2305.64 28.13 2011-12-14 15:50:08.000 348 33397.88 351.48 2305.73 28.13 2011-12-14 15:50:09.000 348 33398.02 351.48 2305.73 28.13 2011-12-14 15:50:10.000 348 33397.87 351.47 2305.74 28.13 2011-12-14 15:50:11.000 348 33397.82 351.45 2305.71 28.13 2011-12-14 15:50:12.000 348 33397.94 351.44 2305.79 28.13 2011-12-14 15:50:13.000 348 33397.92 351.46 2305.73 28.13 2011-12-14 15:50:14.000 348 33397.93 351.45 2305.71 28.13 2011-12-14 15:50:15.000 348 33397.90 351.44 2305.77 28.13 2011-12-14 15:50:16.000 348 33397.95 351.45 2305.70 28.13 2011-12-14 15:50:17.000 348 33398.01 351.48 2305.74 28.13 2011-12-14 15:50:18.000 348 33397.98 351.48 2305.71 28.13 2011-12-14 15:50:19.000 348 33397.95 351.51 2305.79 28.13 2011-12-14 15:50:20.000 348 33397.93 351.43 2305.79 28.13 2011-12-14 15:50:21.000 348 33397.86 351.45 2305.73 28.13 2011-12-14 15:50:22.000 348 33397.96 351.48 2305.77 28.13 2011-12-14 15:50:23.000 348 33397.87 351.45 2305.69 28.13 2011-12-14 15:50:24.000 348 33397.90 351.45 2305.76 28.13 2011-12-14 15:50:25.000 348 33397.92 351.49 2305.78 28.13 2011-12-14 15:50:26.000 348 33397.92 351.49 2305.84 28.13 2011-12-14 15:50:27.000 348 33397.89 351.50 2305.79 28.13 2011-12-14 15:50:28.000 348 33397.84 351.51 2305.76 28.13 2011-12-14 15:50:29.000 348 33397.89 351.49 2305.84 28.12 2011-12-14 15:50:30.000 348 33397.87 351.49 2305.80 28.13 2011-12-14 15:50:31.000 348 33397.82 351.51 2305.78 28.12 2011-12-14 15:50:32.000 348 33397.85 351.49 2305.70 28.12 2011-12-14 15:50:33.000 348 33397.85 351.54 2305.74 28.12 2011-12-14 15:50:34.000 348 33397.88 351.51 2305.78 28.12 2011-12-14 15:50:35.000 348 33397.83 351.54 2305.76 28.12 2011-12-14 15:50:36.000 348 33397.81 351.52 2305.85 28.12 2011-12-14 15:50:36.000 348 33397.78 351.51 2305.77 28.12 2011-12-14 15:50:38.000 348 33397.84 351.51 2305.80 28.12 2011-12-14 15:50:39.000 348 33397.85 351.53 2305.80 28.12 2011-12-14 15:50:40.000 348 33397.82 351.51 2305.68 28.12 2011-12-14 15:50:41.000 348 33397.78 351.54 2305.72 28.12 2011-12-14 15:50:42.000 348 33397.71 351.54 2305.72 28.12 2011-12-14 15:50:43.000 348 33397.74 351.52 2305.82 28.12 2011-12-14 15:50:44.000 348 33397.84 351.56 2305.83 28.12 2011-12-14 15:50:45.000 348 33397.74 351.54 2305.86 28.12 2011-12-14 15:50:46.000 348 33397.74 351.52 2305.80 28.12 2011-12-14 15:50:47.000 348 33397.81 351.58 2305.80 28.12 2011-12-14 15:50:48.000 348 33397.74 351.57 2305.84 28.12 2011-12-14 15:50:49.000 348 33397.82 351.55 2305.78 28.12 2011-12-14 15:50:49.000 348 33397.81 351.54 2305.84 28.12 2011-12-14 15:50:51.000 348 33397.72 351.57 2305.83 28.12 2011-12-14 15:50:52.000 348 33397.84 351.54 2305.82 28.12 2011-12-14 15:50:53.000 348 33397.69 351.53 2305.81 28.12 2011-12-14 15:50:54.000 348 33397.74 351.51 2305.85 28.12 2011-12-14 15:50:55.000 348 33397.81 351.53 2305.84 28.12 2011-12-14 15:50:56.000 348 33397.75 351.48 2305.80 28.12 2011-12-14 15:50:57.000 348 33397.75 351.52 2305.91 28.12 2011-12-14 15:50:58.000 348 33397.69 351.55 2305.84 28.12 2011-12-14 15:50:59.000 348 33397.72 351.55 2305.86 28.12 2011-12-14 15:51:00.000 348 33397.79 351.53 2305.83 28.12 2011-12-14 15:51:01.000 348 33397.68 351.55 2305.86 28.12 2011-12-14 15:51:02.000 348 33397.78 351.53 2305.98 28.12 2011-12-14 15:51:03.000 348 33397.71 351.52 2305.88 28.12 2011-12-14 15:51:04.000 348 33397.74 351.53 2305.80 28.12 2011-12-14 15:51:05.000 348 33397.82 351.56 2305.86 28.12 2011-12-14 15:51:06.000 348 33397.74 351.53 2305.81 28.12 2011-12-14 15:51:07.000 348 33397.74 351.56 2305.89 28.12 2011-12-14 15:51:08.000 348 33397.75 351.56 2305.84 28.12 2011-12-14 15:51:09.000 348 33397.71 351.56 2305.86 28.12 2011-12-14 15:51:10.000 348 33397.65 351.56 2305.88 28.12 2011-12-14 15:51:11.000 348 33397.66 351.57 2305.77 28.12 2011-12-14 15:51:12.000 348 33397.77 351.59 2305.79 28.13 2011-12-14 15:51:13.000 348 33397.75 351.56 2305.82 28.12 2011-12-14 15:51:14.000 348 33397.78 351.53 2305.92 28.12 2011-12-14 15:51:15.000 348 33397.75 351.58 2305.90 28.12 2011-12-14 15:51:16.000 348 33397.78 351.55 2305.91 28.12 2011-12-14 15:51:17.000 348 33397.77 351.52 2305.83 28.12 2011-12-14 15:51:18.000 348 33397.77 351.52 2305.86 28.12 2011-12-14 15:51:19.000 348 33397.82 351.51 2305.92 28.12 2011-12-14 15:51:20.000 348 33397.76 351.55 2305.89 28.13 2011-12-14 15:51:21.000 348 33397.68 351.56 2305.86 28.12 2011-12-14 15:51:22.000 348 33397.78 351.56 2305.85 28.13 2011-12-14 15:51:23.000 348 33397.76 351.55 2305.91 28.12 2011-12-14 15:51:24.000 348 33397.74 351.54 2305.94 28.12 2011-12-14 15:51:25.000 348 33397.68 351.54 2305.91 28.12 2011-12-14 15:51:26.000 348 33397.75 351.54 2305.95 28.12 2011-12-14 15:51:27.000 348 33397.71 351.60 2305.85 28.12 2011-12-14 15:51:28.000 348 33397.71 351.53 2305.95 28.12 2011-12-14 15:51:29.000 348 33397.66 351.56 2305.98 28.12 2011-12-14 15:51:30.000 348 33397.69 351.53 2305.91 28.12 2011-12-14 15:51:30.000 348 33397.65 351.55 2305.89 28.12 2011-12-14 15:51:32.000 348 33397.65 351.56 2305.97 28.12 2011-12-14 15:51:33.000 348 33397.65 351.58 2305.91 28.12 2011-12-14 15:51:34.000 348 33397.69 351.55 2305.88 28.12 2011-12-14 15:51:35.000 348 33397.64 351.56 2305.86 28.12 2011-12-14 15:51:36.000 348 33397.68 351.58 2305.91 28.12 2011-12-14 15:51:37.000 348 33397.64 351.58 2305.84 28.12 2011-12-14 15:51:38.000 348 33397.70 351.56 2305.98 28.12 2011-12-14 15:51:39.000 348 33397.49 351.56 2305.86 28.12 2011-12-14 15:51:40.000 348 33397.66 351.59 2305.83 28.12 2011-12-14 15:51:41.000 348 33397.62 351.55 2305.90 28.12 2011-12-14 15:51:42.000 348 33397.66 351.59 2305.86 28.12 2011-12-14 15:51:43.000 348 33397.65 351.53 2305.89 28.12 2011-12-14 15:51:43.000 348 33397.62 351.60 2305.89 28.12 2011-12-14 15:51:45.000 348 33397.66 351.57 2305.91 28.12 2011-12-14 15:51:46.000 348 33397.53 351.60 2305.87 28.12 2011-12-14 15:51:47.000 348 33397.66 351.61 2305.96 28.12 2011-12-14 15:51:48.000 348 33397.58 351.60 2305.88 28.12 2011-12-14 15:51:49.000 348 33397.56 351.56 2306.00 28.12 2011-12-14 15:51:50.000 348 33397.50 351.62 2305.98 28.12 2011-12-14 15:51:51.000 348 33397.57 351.59 2305.91 28.12 2011-12-14 15:51:52.000 348 33397.59 351.56 2306.01 28.12 2011-12-14 15:51:53.000 348 33397.53 351.61 2305.96 28.12 2011-12-14 15:51:54.000 348 33397.60 351.55 2305.98 28.12 2011-12-14 15:51:55.000 348 33397.59 351.59 2305.95 28.12 2011-12-14 15:51:56.000 348 33397.48 351.57 2305.93 28.12 2011-12-14 15:51:57.000 348 33397.56 351.55 2305.89 28.12 2011-12-14 15:51:58.000 348 33397.59 351.60 2306.09 28.12 2011-12-14 15:51:59.000 348 33397.63 351.55 2305.95 28.12 2011-12-14 15:52:00.000 348 33397.54 351.58 2305.93 28.12 2011-12-14 15:52:01.000 348 33397.54 351.62 2305.98 28.13 2011-12-14 15:52:02.000 348 33397.59 351.61 2305.97 28.13 2011-12-14 15:52:03.000 348 33397.54 351.60 2305.89 28.13 2011-12-14 15:52:04.000 348 33397.50 351.58 2305.97 28.13 2011-12-14 15:52:05.000 348 33397.44 351.61 2305.98 28.13 2011-12-14 15:52:06.000 348 33397.58 351.62 2305.97 28.12 2011-12-14 15:52:07.000 348 33397.54 351.62 2306.03 28.12 2011-12-14 15:52:08.000 348 33397.62 351.61 2305.97 28.12 2011-12-14 15:52:09.000 348 33397.63 351.57 2306.01 28.13 2011-12-14 15:52:10.000 348 33397.51 351.61 2305.97 28.13 2011-12-14 15:52:11.000 348 33397.50 351.62 2306.01 28.13 2011-12-14 15:52:12.000 348 33397.51 351.61 2305.94 28.12 2011-12-14 15:52:13.000 348 33397.51 351.65 2305.97 28.12 2011-12-14 15:52:14.000 348 33397.53 351.61 2306.04 28.12 2011-12-14 15:52:15.000 348 33397.59 351.61 2306.01 28.12 2011-12-14 15:52:16.000 348 33397.47 351.60 2306.07 28.12 2011-12-14 15:52:17.000 348 33397.57 351.62 2305.96 28.12 2011-12-14 15:52:18.000 348 33397.54 351.61 2305.96 28.12 2011-12-14 15:52:19.000 348 33397.54 351.60 2306.03 28.12 2011-12-14 15:52:20.000 348 33397.49 351.57 2306.06 28.12 2011-12-14 15:52:21.000 348 33397.57 351.62 2306.03 28.12 2011-12-14 15:52:22.000 348 33397.55 351.63 2305.97 28.12 2011-12-14 15:52:23.000 348 33397.50 351.65 2305.97 28.12 2011-12-14 15:52:24.000 348 33397.48 351.63 2306.01 28.12 2011-12-14 15:52:24.000 348 33397.47 351.61 2305.99 28.12 2011-12-14 15:52:26.000 348 33397.49 351.61 2306.06 28.12 2011-12-14 15:52:27.000 348 33397.49 351.58 2306.06 28.12 2011-12-14 15:52:28.000 348 33397.50 351.59 2306.04 28.12 2011-12-14 15:52:29.000 348 33397.37 351.64 2306.09 28.12 2011-12-14 15:52:30.000 348 33397.42 351.64 2306.08 28.12 2011-12-14 15:52:31.000 348 33397.51 351.60 2306.09 28.12 2011-12-14 15:52:32.000 348 33397.44 351.61 2305.99 28.12 2011-12-14 15:52:33.000 348 33397.53 351.61 2306.07 28.12 2011-12-14 15:52:34.000 348 33397.43 351.62 2305.99 28.12 2011-12-14 15:52:35.000 348 33397.53 351.57 2306.03 28.12 2011-12-14 15:52:36.000 348 33397.41 351.60 2305.97 28.12 2011-12-14 15:52:37.000 348 33397.49 351.63 2306.04 28.12 2011-12-14 15:52:37.000 348 33397.44 351.61 2306.00 28.12 2011-12-14 15:52:39.000 348 33397.48 351.60 2306.06 28.12 2011-12-14 15:52:40.000 348 33397.41 351.62 2305.95 28.12 2011-12-14 15:52:41.000 348 33397.47 351.65 2306.00 28.12 2011-12-14 15:52:42.000 348 33397.41 351.63 2306.04 28.12 2011-12-14 15:52:43.000 348 33397.34 351.61 2306.07 28.12 2011-12-14 15:52:44.000 348 33397.38 351.59 2305.98 28.12 2011-12-14 15:52:45.000 348 33397.40 351.58 2306.07 28.12 2011-12-14 15:52:46.000 348 33397.31 351.62 2306.04 28.12 2011-12-14 15:52:47.000 348 33397.47 351.62 2306.01 28.12 2011-12-14 15:52:48.000 348 33397.38 351.57 2305.98 28.12 2011-12-14 15:52:49.000 348 33397.34 351.62 2306.07 28.12 2011-12-14 15:52:50.000 348 33397.36 351.62 2306.05 28.12 2011-12-14 15:52:51.000 348 33397.29 351.63 2306.04 28.12 2011-12-14 15:52:52.000 348 33397.32 351.58 2306.12 28.12 2011-12-14 15:52:53.000 348 33397.32 351.62 2306.07 28.12 2011-12-14 15:52:54.000 348 33397.31 351.58 2306.01 28.12 2011-12-14 15:52:55.000 348 33397.28 351.60 2306.13 28.12 2011-12-14 15:52:56.000 348 33397.23 351.59 2306.05 28.12 2011-12-14 15:52:57.000 348 33397.36 351.65 2306.11 28.12 2011-12-14 15:52:58.000 348 33397.34 351.59 2306.07 28.12 2011-12-14 15:52:59.000 348 33397.36 351.64 2306.14 28.12 2011-12-14 15:53:00.000 348 33397.34 351.63 2306.13 28.12 2011-12-14 15:53:01.000 348 33397.29 351.66 2306.06 28.12 2011-12-14 15:53:02.000 348 33397.34 351.66 2306.13 28.12 2011-12-14 15:53:03.000 348 33397.30 351.63 2306.07 28.12 2011-12-14 15:53:04.000 348 33397.21 351.58 2306.09 28.12 2011-12-14 15:53:05.000 348 33397.31 351.63 2306.16 28.12 2011-12-14 15:53:06.000 348 33397.34 351.59 2306.13 28.12 2011-12-14 15:53:07.000 348 33397.37 351.65 2306.10 28.12 2011-12-14 15:53:08.000 348 33397.30 351.64 2306.09 28.12 2011-12-14 15:53:09.000 348 33397.32 351.61 2306.11 28.13 2011-12-14 15:53:10.000 348 33397.10 351.63 2306.08 28.13 2011-12-14 15:53:11.000 348 33397.42 351.65 2306.03 28.12 2011-12-14 15:53:12.000 348 33397.24 351.66 2306.08 28.12 2011-12-14 15:53:13.000 348 33397.28 351.65 2306.04 28.13 2011-12-14 15:53:14.000 348 33397.22 351.70 2306.11 28.13 2011-12-14 15:53:15.000 348 33397.24 351.64 2306.12 28.13 2011-12-14 15:53:16.000 348 33397.25 351.69 2306.11 28.13 2011-12-14 15:53:17.000 348 33397.22 351.60 2306.16 28.13 2011-12-14 15:53:18.000 348 33397.26 351.62 2306.10 28.13 2011-12-14 15:53:18.000 348 33397.29 351.63 2306.10 28.13 2011-12-14 15:53:20.000 348 33397.22 351.68 2306.10 28.13 2011-12-14 15:53:21.000 348 33397.31 351.66 2306.09 28.13 2011-12-14 15:53:22.000 348 33397.25 351.67 2306.10 28.13 2011-12-14 15:53:23.000 348 33397.24 351.66 2306.17 28.13 2011-12-14 15:53:24.000 348 33397.23 351.66 2306.14 28.13 2011-12-14 15:53:25.000 348 33397.19 351.66 2306.08 28.13 2011-12-14 15:53:26.000 348 33397.26 351.65 2306.11 28.13 2011-12-14 15:53:27.000 348 33397.24 351.66 2306.19 28.13 2011-12-14 15:53:28.000 348 33397.21 351.70 2306.14 28.13 2011-12-14 15:53:29.000 348 33397.29 351.67 2306.20 28.13 2011-12-14 15:53:30.000 348 33397.28 351.69 2306.18 28.13 2011-12-14 15:53:31.000 348 33397.21 351.67 2306.20 28.13 2011-12-14 15:53:31.000 348 33397.25 351.65 2306.11 28.13 2011-12-14 15:53:33.000 348 33397.24 351.65 2306.20 28.13 2011-12-14 15:53:34.000 348 33397.29 351.67 2306.19 28.13 2011-12-14 15:53:35.000 348 33397.28 351.67 2306.28 28.13 2011-12-14 15:53:36.000 348 33397.22 351.68 2306.28 28.13 2011-12-14 15:53:37.000 348 33397.21 351.68 2306.19 28.13 2011-12-14 15:53:38.000 348 33397.24 351.70 2306.09 28.13 2011-12-14 15:53:39.000 348 33397.22 351.69 2306.14 28.13 2011-12-14 15:53:40.000 348 33397.16 351.66 2306.11 28.13 2011-12-14 15:53:41.000 348 33397.22 351.70 2306.20 28.13 2011-12-14 15:53:42.000 348 33397.21 351.68 2306.17 28.13 2011-12-14 15:53:43.000 348 33397.22 351.68 2306.14 28.13 2011-12-14 15:53:44.000 348 33397.16 351.65 2306.05 28.13 2011-12-14 15:53:45.000 348 33397.17 351.67 2306.11 28.13 2011-12-14 15:53:46.000 348 33397.22 351.64 2306.13 28.13 2011-12-14 15:53:47.000 348 33397.20 351.67 2306.12 28.13 2011-12-14 15:53:48.000 348 33397.19 351.68 2306.15 28.13 2011-12-14 15:53:49.000 348 33397.15 351.65 2306.14 28.13 2011-12-14 15:53:50.000 348 33397.17 351.70 2306.21 28.13 2011-12-14 15:53:51.000 348 33397.18 351.68 2306.16 28.13 2011-12-14 15:53:52.000 348 33397.12 351.73 2306.22 28.13 2011-12-14 15:53:53.000 348 33397.13 351.69 2306.17 28.13 2011-12-14 15:53:54.000 348 33397.15 351.67 2306.20 28.13 2011-12-14 15:53:55.000 348 33397.12 351.64 2306.17 28.13 2011-12-14 15:53:56.000 348 33397.25 351.68 2306.25 28.13 2011-12-14 15:53:57.000 348 33397.16 351.68 2306.25 28.13 2011-12-14 15:53:58.000 348 33397.15 351.65 2306.27 28.13 2011-12-14 15:53:59.000 348 33397.12 351.67 2306.23 28.13 2011-12-14 15:54:00.000 348 33397.13 351.63 2306.16 28.13 2011-12-14 15:54:01.000 348 33397.16 351.67 2306.20 28.13 2011-12-14 15:54:02.000 348 33397.04 351.68 2306.27 28.13 2011-12-14 15:54:03.000 348 33397.14 351.68 2306.25 28.13 2011-12-14 15:54:04.000 348 33397.23 351.65 2306.20 28.12 2011-12-14 15:54:05.000 348 33397.15 351.69 2306.26 28.13 2011-12-14 15:54:06.000 348 33397.07 351.65 2306.23 28.13 2011-12-14 15:54:07.000 348 33397.16 351.70 2306.25 28.13 2011-12-14 15:54:08.000 348 33397.07 351.66 2306.23 28.13 2011-12-14 15:54:09.000 348 33397.18 351.69 2306.26 28.12 2011-12-14 15:54:10.000 348 33397.11 351.71 2306.27 28.12 2011-12-14 15:54:11.000 348 33397.03 351.70 2306.24 28.12 2011-12-14 15:54:12.000 348 33397.01 351.71 2306.29 28.12 2011-12-14 15:54:12.000 348 33397.18 351.69 2306.22 28.13 2011-12-14 15:54:14.000 348 33397.04 351.71 2306.18 28.13 2011-12-14 15:54:15.000 348 33397.00 351.74 2306.28 28.13 2011-12-14 15:54:16.000 348 33397.06 351.70 2306.21 28.12 2011-12-14 15:54:17.000 348 33397.12 351.70 2306.28 28.13 2011-12-14 15:54:18.000 348 33396.96 351.72 2306.21 28.12 2011-12-14 15:54:19.000 348 33397.09 351.69 2306.26 28.13 2011-12-14 15:54:20.000 348 33397.09 351.72 2306.24 28.12 2011-12-14 15:54:21.000 348 33397.05 351.67 2306.20 28.12 2011-12-14 15:54:22.000 348 33396.99 351.74 2306.20 28.12 2011-12-14 15:54:23.000 348 33396.98 351.74 2306.32 28.12 2011-12-14 15:54:24.000 348 33397.03 351.70 2306.28 28.13 2011-12-14 15:54:25.000 348 33397.01 351.76 2306.25 28.13 2011-12-14 15:54:25.000 348 33397.08 351.76 2306.32 28.12 2011-12-14 15:54:27.000 348 33397.01 351.71 2306.31 28.12 2011-12-14 15:54:28.000 348 33396.90 351.71 2306.23 28.13 2011-12-14 15:54:29.000 348 33397.09 351.79 2306.30 28.13 2011-12-14 15:54:30.000 348 33396.99 351.76 2306.30 28.13 2011-12-14 15:54:31.000 348 33397.09 351.73 2306.22 28.13 2011-12-14 15:54:32.000 348 33397.03 351.75 2306.28 28.13 2011-12-14 15:54:33.000 348 33397.06 351.75 2306.35 28.13 2011-12-14 15:54:34.000 348 33397.06 351.77 2306.28 28.13 2011-12-14 15:54:35.000 348 33397.18 351.74 2306.26 28.13 2011-12-14 15:54:36.000 348 33397.07 351.69 2306.30 28.13 2011-12-14 15:54:37.000 348 33397.07 351.71 2306.34 28.13 2011-12-14 15:54:38.000 348 33397.06 351.77 2306.26 28.13 2011-12-14 15:54:39.000 348 33397.07 351.75 2306.26 28.13 2011-12-14 15:54:40.000 348 33397.05 351.73 2306.34 28.13 2011-12-14 15:54:41.000 348 33397.11 351.77 2306.32 28.13 2011-12-14 15:54:42.000 348 33397.01 351.74 2306.31 28.13 2011-12-14 15:54:43.000 348 33397.00 351.78 2306.33 28.13 2011-12-14 15:54:44.000 348 33397.00 351.76 2306.25 28.13 2011-12-14 15:54:45.000 348 33397.04 351.74 2306.23 28.13 2011-12-14 15:54:46.000 348 33396.96 351.75 2306.32 28.13 2011-12-14 15:54:47.000 348 33397.10 351.73 2306.29 28.13 2011-12-14 15:54:48.000 348 33397.00 351.71 2306.26 28.13 2011-12-14 15:54:49.000 348 33397.15 351.73 2306.29 28.13 2011-12-14 15:54:50.000 348 33397.01 351.74 2306.29 28.13 2011-12-14 15:54:51.000 348 33397.03 351.74 2306.35 28.13 2011-12-14 15:54:52.000 348 33397.01 351.68 2306.29 28.13 2011-12-14 15:54:53.000 348 33397.04 351.75 2306.29 28.13 2011-12-14 15:54:54.000 348 33397.06 351.74 2306.30 28.13 2011-12-14 15:54:55.000 348 33397.10 351.76 2306.25 28.13 2011-12-14 15:54:56.000 348 33397.03 351.75 2306.27 28.13 2011-12-14 15:54:57.000 348 33397.14 351.68 2306.31 28.13 2011-12-14 15:54:58.000 348 33396.99 351.72 2306.31 28.13 2011-12-14 15:54:59.000 348 33397.04 351.69 2306.30 28.13 2011-12-14 15:55:00.000 348 33397.07 351.75 2306.28 28.13 2011-12-14 15:55:01.000 348 33397.05 351.74 2306.32 28.13 2011-12-14 15:55:02.000 348 33396.98 351.74 2306.20 28.13 2011-12-14 15:55:03.000 348 33396.89 351.69 2306.29 28.13 2011-12-14 15:55:04.000 348 33396.93 351.72 2306.35 28.13 2011-12-14 15:55:05.000 348 33396.99 351.71 2306.33 28.13 2011-12-14 15:55:06.000 348 33397.01 351.72 2306.30 28.13 2011-12-14 15:55:06.000 348 33397.03 351.74 2306.25 28.13 2011-12-14 15:55:08.000 348 33397.04 351.77 2306.32 28.13 2011-12-14 15:55:09.000 348 33397.12 351.73 2306.34 28.13 2011-12-14 15:55:10.000 348 33396.85 351.74 2306.30 28.13 2011-12-14 15:55:11.000 348 33397.11 351.74 2306.31 28.13 2011-12-14 15:55:12.000 348 33396.96 351.71 2306.32 28.13 2011-12-14 15:55:13.000 348 33397.01 351.78 2306.25 28.13 2011-12-14 15:55:14.000 348 33396.94 351.77 2306.20 28.13 2011-12-14 15:55:15.000 348 33396.99 351.75 2306.24 28.13 2011-12-14 15:55:16.000 348 33397.10 351.73 2306.31 28.13 2011-12-14 15:55:17.000 348 33396.91 351.75 2306.39 28.13 2011-12-14 15:55:18.000 348 33396.92 351.76 2306.36 28.13 2011-12-14 15:55:19.000 348 33396.96 351.75 2306.39 28.13 2011-12-14 15:55:19.000 348 33397.00 351.77 2306.30 28.13 2011-12-14 15:55:21.000 348 33397.02 351.75 2306.28 28.13 2011-12-14 15:55:22.000 348 33396.93 351.79 2306.30 28.13 2011-12-14 15:55:23.000 348 33397.05 351.76 2306.32 28.13 2011-12-14 15:55:24.000 348 33397.00 351.76 2306.36 28.13 2011-12-14 15:55:25.000 348 33396.95 351.73 2306.30 28.13 2011-12-14 15:55:26.000 348 33396.86 351.75 2306.31 28.13 2011-12-14 15:55:27.000 348 33396.94 351.77 2306.30 28.13 2011-12-14 15:55:28.000 348 33396.99 351.79 2306.31 28.13 2011-12-14 15:55:29.000 348 33396.91 351.72 2306.43 28.13 2011-12-14 15:55:30.000 348 33396.94 351.74 2306.41 28.13 2011-12-14 15:55:31.000 348 33396.94 351.78 2306.39 28.13 2011-12-14 15:55:32.000 348 33396.96 351.82 2306.36 28.13 2011-12-14 15:55:33.000 348 33396.85 351.74 2306.34 28.13 2011-12-14 15:55:34.000 348 33396.88 351.74 2306.37 28.13 2011-12-14 15:55:35.000 348 33396.82 351.76 2306.24 28.13 2011-12-14 15:55:36.000 348 33396.84 351.77 2306.25 28.13 2011-12-14 15:55:37.000 348 33396.99 351.79 2306.27 28.12 2011-12-14 15:55:38.000 348 33396.93 351.81 2306.33 28.12 2011-12-14 15:55:39.000 348 33396.82 351.80 2306.33 28.13 2011-12-14 15:55:40.000 348 33396.91 351.78 2306.38 28.12 2011-12-14 15:55:41.000 348 33396.90 351.79 2306.35 28.13 2011-12-14 15:55:42.000 348 33396.78 351.80 2306.38 28.13 2011-12-14 15:55:43.000 348 33396.85 351.77 2306.48 28.13 2011-12-14 15:55:44.000 348 33396.94 351.84 2306.36 28.13 2011-12-14 15:55:45.000 348 33396.88 351.82 2306.23 28.13 2011-12-14 15:55:46.000 348 33396.82 351.82 2306.43 28.12 2011-12-14 15:55:47.000 348 33396.80 351.81 2306.31 28.12 2011-12-14 15:55:48.000 348 33396.78 351.81 2306.37 28.12 2011-12-14 15:55:49.000 348 33396.82 351.82 2306.35 28.12 2011-12-14 15:55:50.000 348 33396.72 351.76 2306.38 28.12 2011-12-14 15:55:51.000 348 33396.64 351.83 2306.36 28.12 2011-12-14 15:55:52.000 348 33396.81 351.83 2306.28 28.12 2011-12-14 15:55:53.000 348 33396.86 351.82 2306.30 28.12 2011-12-14 15:55:54.000 348 33396.72 351.83 2306.36 28.12 2011-12-14 15:55:55.000 348 33396.77 351.84 2306.31 28.12 2011-12-14 15:55:56.000 348 33396.76 351.85 2306.42 28.12 2011-12-14 15:55:57.000 348 33396.85 351.82 2306.35 28.12 2011-12-14 15:55:58.000 348 33396.87 351.82 2306.38 28.12 2011-12-14 15:55:59.000 348 33396.77 351.84 2306.41 28.12 2011-12-14 15:56:00.000 348 33396.73 351.86 2306.36 28.12 2011-12-14 15:56:00.000 348 33396.76 351.83 2306.38 28.12 2011-12-14 15:56:02.000 348 33396.76 351.87 2306.35 28.12 2011-12-14 15:56:03.000 348 33396.75 351.81 2306.39 28.12 2011-12-14 15:56:04.000 348 33396.76 351.86 2306.39 28.12 2011-12-14 15:56:05.000 348 33396.71 351.82 2306.44 28.12 2011-12-14 15:56:06.000 348 33396.73 351.82 2306.39 28.12 2011-12-14 15:56:07.000 348 33396.74 351.82 2306.36 28.12 2011-12-14 15:56:08.000 348 33396.73 351.84 2306.36 28.12 2011-12-14 15:56:09.000 348 33396.68 351.81 2306.38 28.12 2011-12-14 15:56:10.000 348 33396.73 351.85 2306.35 28.12 2011-12-14 15:56:11.000 348 33396.65 351.87 2306.45 28.12 2011-12-14 15:56:12.000 348 33396.72 351.85 2306.41 28.12 2011-12-14 15:56:13.000 348 33396.76 351.86 2306.45 28.12 2011-12-14 15:56:13.000 348 33396.69 351.82 2306.41 28.12 2011-12-14 15:56:15.000 348 33396.66 351.82 2306.36 28.12 2011-12-14 15:56:16.000 348 33396.68 351.84 2306.40 28.12 2011-12-14 15:56:17.000 348 33396.65 351.82 2306.49 28.12 2011-12-14 15:56:18.000 348 33396.71 351.82 2306.46 28.12 2011-12-14 15:56:19.000 348 33396.66 351.82 2306.44 28.12 2011-12-14 15:56:20.000 348 33396.77 351.86 2306.47 28.12 2011-12-14 15:56:21.000 348 33396.66 351.86 2306.38 28.12 2011-12-14 15:56:22.000 348 33396.79 351.87 2306.45 28.12 2011-12-14 15:56:23.000 348 33396.80 351.80 2306.36 28.12 2011-12-14 15:56:24.000 348 33396.78 351.81 2306.40 28.12 2011-12-14 15:56:25.000 348 33396.69 351.81 2306.38 28.12 2011-12-14 15:56:26.000 348 33396.71 351.79 2306.47 28.12 2011-12-14 15:56:27.000 348 33396.66 351.86 2306.43 28.12 2011-12-14 15:56:28.000 348 33396.68 351.79 2306.48 28.12 2011-12-14 15:56:29.000 348 33396.64 351.82 2306.51 28.12 2011-12-14 15:56:30.000 348 33396.67 351.84 2306.39 28.12 2011-12-14 15:56:31.000 348 33396.71 351.83 2306.42 28.12 2011-12-14 15:56:32.000 348 33396.64 351.82 2306.37 28.12 2011-12-14 15:56:33.000 348 33396.59 351.85 2306.43 28.12 2011-12-14 15:56:34.000 348 33396.63 351.85 2306.43 28.12 2011-12-14 15:56:35.000 348 33396.60 351.82 2306.47 28.12 2011-12-14 15:56:36.000 348 33396.63 351.81 2306.45 28.12 2011-12-14 15:56:37.000 348 33396.69 351.84 2306.40 28.12 2011-12-14 15:56:38.000 348 33396.64 351.84 2306.46 28.12 2011-12-14 15:56:39.000 348 33396.56 351.83 2306.44 28.12 2011-12-14 15:56:40.000 348 33396.64 351.84 2306.53 28.12 2011-12-14 15:56:41.000 348 33396.62 351.83 2306.44 28.12 2011-12-14 15:56:42.000 348 33396.68 351.85 2306.45 28.12 2011-12-14 15:56:43.000 348 33396.69 351.84 2306.44 28.12 2011-12-14 15:56:44.000 348 33396.61 351.80 2306.49 28.12 2011-12-14 15:56:45.000 348 33396.62 351.84 2306.47 28.12 2011-12-14 15:56:46.000 348 33396.66 351.80 2306.43 28.12 2011-12-14 15:56:47.000 348 33396.63 351.88 2306.48 28.12 2011-12-14 15:56:48.000 348 33396.63 351.86 2306.52 28.12 2011-12-14 15:56:49.000 348 33396.59 351.82 2306.54 28.12 2011-12-14 15:56:50.000 348 33396.58 351.82 2306.44 28.12 2011-12-14 15:56:51.000 348 33396.57 351.82 2306.45 28.12 2011-12-14 15:56:52.000 348 33396.58 351.81 2306.54 28.12 2011-12-14 15:56:53.000 348 33396.61 351.83 2306.56 28.12 2011-12-14 15:56:54.000 348 33396.53 351.82 2306.59 28.12 2011-12-14 15:56:54.000 348 33396.58 351.86 2306.54 28.12 2011-12-14 15:56:56.000 348 33396.53 351.83 2306.59 28.12 2011-12-14 15:56:57.000 348 33396.54 351.82 2306.53 28.12 2011-12-14 15:56:58.000 348 33396.51 351.81 2306.43 28.12 2011-12-14 15:56:59.000 348 33396.60 351.81 2306.47 28.12 2011-12-14 15:57:00.000 348 33396.60 351.78 2306.53 28.12 2011-12-14 15:57:01.000 348 33396.53 351.81 2306.53 28.12 2011-12-14 15:57:02.000 348 33396.64 351.81 2306.45 28.12 2011-12-14 15:57:03.000 348 33396.62 351.80 2306.46 28.12 2011-12-14 15:57:04.000 348 33396.55 351.80 2306.44 28.12 2011-12-14 15:57:05.000 348 33396.62 351.78 2306.49 28.12 2011-12-14 15:57:06.000 348 33396.54 351.82 2306.48 28.12 2011-12-14 15:57:07.000 348 33396.58 351.85 2306.40 28.12 2011-12-14 15:57:07.000 348 33396.54 351.86 2306.57 28.12 2011-12-14 15:57:09.000 348 33396.44 351.87 2306.58 28.12 2011-12-14 15:57:10.000 348 33396.63 351.81 2306.50 28.12 2011-12-14 15:57:11.000 348 33396.55 351.87 2306.53 28.12 2011-12-14 15:57:12.000 348 33396.51 351.83 2306.51 28.12 2011-12-14 15:57:13.000 348 33396.60 351.84 2306.55 28.12 2011-12-14 15:57:14.000 348 33396.42 351.86 2306.46 28.12 2011-12-14 15:57:15.000 348 33396.54 351.84 2306.51 28.12 2011-12-14 15:57:16.000 348 33396.47 351.83 2306.50 28.12 2011-12-14 15:57:17.000 348 33396.38 351.86 2306.45 28.12 2011-12-14 15:57:18.000 348 33396.42 351.85 2306.45 28.12 2011-12-14 15:57:19.000 348 33396.48 351.84 2306.47 28.12 2011-12-14 15:57:20.000 348 33396.47 351.87 2306.51 28.12 2011-12-14 15:57:21.000 348 33396.44 351.84 2306.56 28.12 2011-12-14 15:57:22.000 348 33396.48 351.86 2306.50 28.12 2011-12-14 15:57:23.000 348 33396.53 351.87 2306.56 28.12 2011-12-14 15:57:24.000 348 33396.54 351.85 2306.55 28.12 2011-12-14 15:57:25.000 348 33396.53 351.83 2306.60 28.12 2011-12-14 15:57:26.000 348 33396.44 351.86 2306.45 28.12 2011-12-14 15:57:27.000 348 33396.42 351.83 2306.49 28.12 2011-12-14 15:57:28.000 348 33396.51 351.82 2306.57 28.12 2011-12-14 15:57:29.000 348 33396.46 351.88 2306.60 28.12 2011-12-14 15:57:30.000 348 33396.46 351.84 2306.54 28.12 2011-12-14 15:57:31.000 348 33396.50 351.87 2306.51 28.12 2011-12-14 15:57:32.000 348 33396.46 351.84 2306.53 28.12 2011-12-14 15:57:33.000 348 33396.46 351.82 2306.54 28.12 2011-12-14 15:57:34.000 348 33396.36 351.88 2306.49 28.12 2011-12-14 15:57:35.000 348 33396.50 351.87 2306.53 28.12 2011-12-14 15:57:36.000 348 33396.48 351.88 2306.53 28.12 2011-12-14 15:57:37.000 348 33396.45 351.86 2306.47 28.12 2011-12-14 15:57:38.000 348 33396.41 351.81 2306.51 28.12 2011-12-14 15:57:39.000 348 33396.41 351.83 2306.57 28.12 2011-12-14 15:57:40.000 348 33396.39 351.85 2306.57 28.12 2011-12-14 15:57:41.000 348 33396.45 351.84 2306.55 28.12 2011-12-14 15:57:42.000 348 33396.41 351.83 2306.54 28.12 2011-12-14 15:57:43.000 348 33396.39 351.85 2306.54 28.12 2011-12-14 15:57:44.000 348 33396.43 351.82 2306.47 28.12 2011-12-14 15:57:45.000 348 33396.35 351.88 2306.47 28.12 2011-12-14 15:57:46.000 348 33396.36 351.85 2306.54 28.12 2011-12-14 15:57:47.000 348 33396.43 351.88 2306.48 28.12 2011-12-14 15:57:48.000 348 33396.32 351.84 2306.54 28.12 2011-12-14 15:57:48.000 348 33396.37 351.89 2306.56 28.12 2011-12-14 15:57:50.000 348 33396.36 351.85 2306.53 28.12 2011-12-14 15:57:51.000 348 33396.38 351.91 2306.59 28.12 2011-12-14 15:57:52.000 348 33396.33 351.86 2306.61 28.12 2011-12-14 15:57:53.000 348 33396.41 351.87 2306.57 28.12 2011-12-14 15:57:54.000 348 33396.36 351.91 2306.61 28.12 2011-12-14 15:57:55.000 348 33396.36 351.92 2306.50 28.12 2011-12-14 15:57:56.000 348 33396.42 351.88 2306.62 28.12 2011-12-14 15:57:57.000 348 33396.33 351.90 2306.55 28.12 2011-12-14 15:57:58.000 348 33396.39 351.87 2306.48 28.12 2011-12-14 15:57:59.000 348 33396.33 351.87 2306.61 28.12 2011-12-14 15:58:00.000 348 33396.23 351.89 2306.57 28.12 2011-12-14 15:58:01.000 348 33396.29 351.88 2306.57 28.12 2011-12-14 15:58:01.000 348 33396.31 351.87 2306.56 28.12 2011-12-14 15:58:03.000 348 33396.32 351.88 2306.54 28.12 2011-12-14 15:58:04.000 348 33396.32 351.90 2306.53 28.12 2011-12-14 15:58:05.000 348 33396.33 351.81 2306.60 28.12 2011-12-14 15:58:06.000 348 33396.23 351.86 2306.60 28.12 2011-12-14 15:58:07.000 348 33396.29 351.82 2306.61 28.12 2011-12-14 15:58:08.000 348 33396.29 351.89 2306.63 28.12 2011-12-14 15:58:09.000 348 33396.27 351.88 2306.54 28.12 2011-12-14 15:58:10.000 348 33396.30 351.86 2306.52 28.12 2011-12-14 15:58:11.000 348 33396.21 351.86 2306.66 28.12 2011-12-14 15:58:12.000 348 33396.26 351.91 2306.64 28.12 2011-12-14 15:58:13.000 348 33396.31 351.87 2306.54 28.13 2011-12-14 15:58:14.000 348 33396.22 351.88 2306.62 28.13 2011-12-14 15:58:15.000 348 33396.13 351.86 2306.59 28.12 2011-12-14 15:58:16.000 348 33396.33 351.90 2306.54 28.12 2011-12-14 15:58:17.000 348 33396.15 351.91 2306.66 28.12 2011-12-14 15:58:18.000 348 33396.23 351.90 2306.61 28.12 2011-12-14 15:58:19.000 348 33396.25 351.90 2306.62 28.12 2011-12-14 15:58:20.000 348 33396.23 351.91 2306.64 28.12 2011-12-14 15:58:21.000 348 33396.03 351.89 2306.68 28.13 2011-12-14 15:58:22.000 348 33396.29 351.87 2306.59 28.12 2011-12-14 15:58:23.000 348 33396.22 351.92 2306.71 28.13 2011-12-14 15:58:24.000 348 33396.20 351.88 2306.64 28.13 2011-12-14 15:58:25.000 348 33396.19 351.89 2306.66 28.13 2011-12-14 15:58:26.000 348 33396.23 351.92 2306.68 28.13 2011-12-14 15:58:27.000 348 33396.20 351.88 2306.57 28.13 2011-12-14 15:58:28.000 348 33396.20 351.89 2306.69 28.13 2011-12-14 15:58:29.000 348 33396.23 351.85 2306.70 28.13 2011-12-14 15:58:30.000 348 33396.16 351.85 2306.60 28.12 2011-12-14 15:58:31.000 348 33396.22 351.92 2306.70 28.13 2011-12-14 15:58:32.000 348 33396.14 351.92 2306.75 28.12 2011-12-14 15:58:33.000 348 33396.06 351.93 2306.66 28.12 2011-12-14 15:58:34.000 348 33396.18 351.91 2306.76 28.12 2011-12-14 15:58:35.000 348 33396.22 351.89 2306.59 28.13 2011-12-14 15:58:36.000 348 33396.13 351.90 2306.60 28.12 2011-12-14 15:58:37.000 348 33396.13 351.92 2306.65 28.12 2011-12-14 15:58:38.000 348 33396.17 351.90 2306.70 28.12 2011-12-14 15:58:39.000 348 33396.15 351.90 2306.67 28.12 2011-12-14 15:58:40.000 348 33396.17 351.89 2306.63 28.12 2011-12-14 15:58:41.000 348 33396.14 351.88 2306.73 28.12 2011-12-14 15:58:42.000 348 33396.13 351.91 2306.66 28.12 2011-12-14 15:58:42.000 348 33396.17 351.88 2306.61 28.13 2011-12-14 15:58:44.000 348 33396.08 351.91 2306.69 28.13 2011-12-14 15:58:45.000 348 33396.11 351.85 2306.62 28.12 2011-12-14 15:58:46.000 348 33396.05 351.88 2306.60 28.13 2011-12-14 15:58:47.000 348 33396.14 351.89 2306.68 28.13 2011-12-14 15:58:48.000 348 33396.04 351.90 2306.68 28.13 2011-12-14 15:58:49.000 348 33396.12 351.89 2306.65 28.13 2011-12-14 15:58:50.000 348 33396.00 351.90 2306.60 28.13 2011-12-14 15:58:51.000 348 33396.00 351.91 2306.68 28.12 2011-12-14 15:58:52.000 348 33396.10 351.94 2306.67 28.13 2011-12-14 15:58:53.000 348 33395.98 351.90 2306.61 28.13 2011-12-14 15:58:54.000 348 33396.03 351.90 2306.60 28.13 2011-12-14 15:58:55.000 348 33396.01 351.95 2306.69 28.13 2011-12-14 15:58:55.000 348 33395.99 351.92 2306.69 28.13 2011-12-14 15:58:57.000 348 33396.03 351.94 2306.64 28.13 2011-12-14 15:58:58.000 348 33396.06 351.91 2306.68 28.13 2011-12-14 15:58:59.000 348 33396.01 351.90 2306.70 28.13 2011-12-14 15:59:00.000 348 33396.01 351.94 2306.68 28.13 2011-12-14 15:59:01.000 348 33396.03 351.94 2306.74 28.13 2011-12-14 15:59:02.000 348 33396.00 351.88 2306.68 28.13 2011-12-14 15:59:03.000 348 33395.95 351.90 2306.75 28.13 2011-12-14 15:59:04.000 348 33396.00 351.94 2306.71 28.13 2011-12-14 15:59:05.000 348 33396.00 351.92 2306.70 28.13 2011-12-14 15:59:06.000 348 33395.95 351.94 2306.66 28.13 2011-12-14 15:59:07.000 348 33396.00 351.93 2306.77 28.13 2011-12-14 15:59:08.000 348 33396.01 351.92 2306.72 28.13 2011-12-14 15:59:09.000 348 33395.88 351.94 2306.72 28.13 2011-12-14 15:59:10.000 348 33396.01 351.93 2306.68 28.13 2011-12-14 15:59:11.000 348 33395.92 351.92 2306.78 28.13 2011-12-14 15:59:12.000 348 33396.01 351.92 2306.78 28.13 2011-12-14 15:59:13.000 348 33395.93 351.92 2306.74 28.13 2011-12-14 15:59:14.000 348 33396.02 351.92 2306.72 28.13 2011-12-14 15:59:15.000 348 33395.97 351.96 2306.76 28.13 2011-12-14 15:59:16.000 348 33395.95 351.95 2306.72 28.13 2011-12-14 15:59:17.000 348 33395.94 351.96 2306.69 28.13 2011-12-14 15:59:18.000 348 33395.92 351.92 2306.72 28.13 2011-12-14 15:59:19.000 348 33395.87 351.93 2306.78 28.13 2011-12-14 15:59:20.000 348 33395.89 351.93 2306.72 28.13 2011-12-14 15:59:21.000 348 33395.95 352.01 2306.72 28.13 2011-12-14 15:59:22.000 348 33395.84 351.96 2306.72 28.13 2011-12-14 15:59:23.000 348 33395.97 351.95 2306.75 28.13 2011-12-14 15:59:24.000 348 33395.91 351.95 2306.68 28.13 2011-12-14 15:59:25.000 348 33395.79 351.94 2306.78 28.13 2011-12-14 15:59:26.000 348 33395.90 351.96 2306.85 28.13 2011-12-14 15:59:27.000 348 33395.95 351.92 2306.74 28.13 2011-12-14 15:59:28.000 348 33395.84 351.96 2306.74 28.13 2011-12-14 15:59:29.000 348 33395.92 351.96 2306.79 28.13 2011-12-14 15:59:30.000 348 33395.94 351.98 2306.75 28.13 2011-12-14 15:59:31.000 348 33395.86 351.94 2306.72 28.13 2011-12-14 15:59:32.000 348 33395.93 351.92 2306.75 28.13 2011-12-14 15:59:33.000 348 33395.96 351.98 2306.80 28.13 2011-12-14 15:59:34.000 348 33395.84 351.93 2306.81 28.13 2011-12-14 15:59:35.000 348 33395.86 351.93 2306.76 28.13 2011-12-14 15:59:36.000 348 33395.79 351.94 2306.81 28.13 2011-12-14 15:59:36.000 348 33395.87 351.97 2306.79 28.13 2011-12-14 15:59:38.000 348 33395.88 351.97 2306.81 28.13 2011-12-14 15:59:39.000 348 33395.95 351.97 2306.68 28.13 2011-12-14 15:59:40.000 348 33395.85 352.02 2306.79 28.13 2011-12-14 15:59:41.000 348 33395.97 351.97 2306.80 28.13 2011-12-14 15:59:42.000 348 33395.83 351.98 2306.75 28.13 2011-12-14 15:59:43.000 348 33395.82 351.99 2306.79 28.13 2011-12-14 15:59:44.000 348 33395.82 351.94 2306.90 28.13 2011-12-14 15:59:45.000 348 33395.78 351.96 2306.78 28.13 2011-12-14 15:59:46.000 348 33395.86 351.98 2306.82 28.13 2011-12-14 15:59:47.000 348 33395.77 351.97 2306.71 28.13 2011-12-14 15:59:48.000 348 33395.85 351.96 2306.76 28.13 2011-12-14 15:59:49.000 348 33395.82 351.96 2306.74 28.13 2011-12-14 15:59:49.000 348 33395.79 351.98 2306.78 28.13 2011-12-14 15:59:51.000 348 33395.85 351.93 2306.70 28.13 2011-12-14 15:59:52.000 348 33395.84 351.97 2306.81 28.13 2011-12-14 15:59:53.000 348 33395.83 351.96 2306.75 28.13 2011-12-14 15:59:54.000 348 33395.81 351.94 2306.68 28.13 2011-12-14 15:59:55.000 348 33395.85 351.95 2306.78 28.13 2011-12-14 15:59:56.000 348 33395.78 351.96 2306.75 28.13 2011-12-14 15:59:57.000 348 33395.83 351.94 2306.74 28.13 2011-12-14 15:59:58.000 348 33395.72 351.91 2306.72 28.13 2011-12-14 15:59:59.000 348 33395.77 351.97 2306.80 28.13 2011-12-14 16:00:00.000 348 33395.77 351.93 2306.73 28.13 2011-12-14 16:00:01.000 348 33395.80 351.95 2306.69 28.13 2011-12-14 16:00:02.000 348 33395.85 351.95 2306.85 28.13 2011-12-14 16:00:03.000 348 33395.81 351.89 2306.87 28.13 2011-12-14 16:00:04.000 348 33395.65 351.92 2306.82 28.13 2011-12-14 16:00:05.000 348 33395.82 351.95 2306.88 28.13 2011-12-14 16:00:06.000 348 33395.74 351.94 2306.80 28.13 2011-12-14 16:00:07.000 348 33395.80 351.90 2306.78 28.13 2011-12-14 16:00:08.000 348 33395.82 351.95 2306.82 28.13 2011-12-14 16:00:09.000 348 33395.81 351.93 2306.76 28.13 2011-12-14 16:00:10.000 348 33395.83 351.94 2306.77 28.13 2011-12-14 16:00:11.000 348 33395.85 351.94 2306.79 28.13 2011-12-14 16:00:12.000 348 33395.80 351.96 2306.77 28.13 2011-12-14 16:00:13.000 348 33395.76 351.97 2306.66 28.13 2011-12-14 16:00:14.000 348 33395.81 351.97 2306.74 28.13 2011-12-14 16:00:15.000 348 33395.82 351.96 2306.85 28.13 2011-12-14 16:00:16.000 348 33395.82 351.92 2306.77 28.13 2011-12-14 16:00:17.000 348 33395.81 351.94 2306.79 28.13 2011-12-14 16:00:18.000 348 33395.77 351.91 2306.79 28.13 2011-12-14 16:00:19.000 348 33395.81 351.93 2306.80 28.13 2011-12-14 16:00:20.000 348 33395.83 351.95 2306.81 28.13 2011-12-14 16:00:21.000 348 33395.75 351.91 2306.86 28.13 2011-12-14 16:00:22.000 348 33395.72 351.91 2306.86 28.13 2011-12-14 16:00:23.000 348 33395.69 351.93 2306.84 28.13 2011-12-14 16:00:24.000 348 33395.84 351.91 2306.87 28.13 2011-12-14 16:00:25.000 348 33395.78 351.89 2306.87 28.13 2011-12-14 16:00:26.000 348 33395.78 351.92 2306.77 28.13 2011-12-14 16:00:27.000 348 33395.70 351.92 2306.72 28.12 2011-12-14 16:00:28.000 348 33395.70 351.92 2306.83 28.13 2011-12-14 16:00:29.000 348 33395.63 351.93 2306.78 28.12 2011-12-14 16:00:30.000 348 33395.64 351.89 2306.85 28.13 2011-12-14 16:00:30.000 348 33395.65 351.92 2306.83 28.13 2011-12-14 16:00:32.000 348 33395.76 351.91 2306.81 28.12 2011-12-14 16:00:33.000 348 33395.70 351.90 2306.90 28.12 2011-12-14 16:00:34.000 348 33395.78 351.94 2306.88 28.13 2011-12-14 16:00:35.000 348 33395.77 351.93 2306.80 28.12 2011-12-14 16:00:36.000 348 33395.72 351.96 2306.82 28.12 2011-12-14 16:00:37.000 348 33395.80 351.92 2306.83 28.12 2011-12-14 16:00:38.000 348 33395.67 351.91 2306.81 28.12 2011-12-14 16:00:39.000 348 33395.72 351.97 2306.88 28.12 2011-12-14 16:00:40.000 348 33395.65 351.92 2306.75 28.12 2011-12-14 16:00:41.000 348 33395.75 351.90 2306.92 28.12 2011-12-14 16:00:42.000 348 33395.80 351.92 2306.90 28.12 2011-12-14 16:00:43.000 348 33395.68 351.95 2306.91 28.12 2011-12-14 16:00:43.000 348 33395.73 351.96 2306.82 28.12 2011-12-14 16:00:45.000 348 33395.74 351.93 2306.84 28.12 2011-12-14 16:00:46.000 348 33395.75 351.90 2306.85 28.12 2011-12-14 16:00:47.000 348 33395.59 351.91 2306.88 28.12 2011-12-14 16:00:48.000 348 33395.73 351.93 2306.82 28.12 2011-12-14 16:00:49.000 348 33395.60 351.94 2306.81 28.12 2011-12-14 16:00:50.000 348 33395.70 351.96 2306.89 28.12 2011-12-14 16:00:51.000 348 33395.69 351.93 2306.89 28.12 2011-12-14 16:00:52.000 348 33395.63 351.92 2306.84 28.12 2011-12-14 16:00:53.000 348 33395.60 351.89 2306.84 28.12 2011-12-14 16:00:54.000 348 33395.72 351.96 2306.85 28.12 2011-12-14 16:00:55.000 348 33395.69 351.92 2306.86 28.12 2011-12-14 16:00:56.000 348 33395.66 351.89 2306.75 28.12 2011-12-14 16:00:57.000 348 33395.71 351.90 2306.92 28.12 2011-12-14 16:00:58.000 348 33395.70 351.95 2306.92 28.12 2011-12-14 16:00:59.000 348 33395.63 351.93 2306.84 28.12 2011-12-14 16:01:00.000 348 33395.72 351.89 2306.87 28.12 2011-12-14 16:01:01.000 348 33395.67 351.90 2306.84 28.12 2011-12-14 16:01:02.000 348 33395.65 351.88 2306.85 28.12 2011-12-14 16:01:03.000 348 33395.70 351.94 2306.86 28.12 2011-12-14 16:01:04.000 348 33395.73 351.90 2306.82 28.12 2011-12-14 16:01:05.000 348 33395.59 351.96 2306.85 28.12 2011-12-14 16:01:06.000 348 33395.64 351.91 2306.87 28.12 2011-12-14 16:01:07.000 348 33395.61 351.91 2306.84 28.12 2011-12-14 16:01:08.000 348 33395.66 351.96 2306.89 28.12 2011-12-14 16:01:09.000 348 33395.61 351.93 2306.87 28.12 2011-12-14 16:01:10.000 348 33395.54 351.93 2306.93 28.12 2011-12-14 16:01:11.000 348 33395.56 351.99 2306.86 28.12 2011-12-14 16:01:12.000 348 33395.56 351.97 2306.92 28.12 2011-12-14 16:01:13.000 348 33395.59 351.97 2306.84 28.12 2011-12-14 16:01:14.000 348 33395.64 351.98 2306.86 28.12 2011-12-14 16:01:15.000 348 33395.56 351.95 2306.91 28.12 2011-12-14 16:01:16.000 348 33395.62 351.95 2306.87 28.12 2011-12-14 16:01:17.000 348 33395.65 351.96 2306.89 28.12 2011-12-14 16:01:18.000 348 33395.63 351.95 2306.82 28.12 2011-12-14 16:01:19.000 348 33395.59 351.96 2306.86 28.13 2011-12-14 16:01:20.000 348 33395.61 351.97 2306.97 28.12 2011-12-14 16:01:21.000 348 33395.54 352.01 2306.89 28.13 2011-12-14 16:01:22.000 348 33395.53 351.95 2306.83 28.12 2011-12-14 16:01:23.000 348 33395.60 351.99 2306.91 28.13 2011-12-14 16:01:24.000 348 33395.59 351.95 2306.89 28.12 2011-12-14 16:01:24.000 348 33395.56 351.96 2306.87 28.12 2011-12-14 16:01:26.000 348 33395.56 351.97 2306.86 28.13 2011-12-14 16:01:27.000 348 33395.55 351.97 2306.88 28.13 2011-12-14 16:01:28.000 348 33395.53 352.00 2306.91 28.13 2011-12-14 16:01:29.000 348 33395.58 351.97 2306.93 28.12 2011-12-14 16:01:30.000 348 33395.57 351.99 2306.95 28.12 2011-12-14 16:01:31.000 348 33395.49 351.95 2306.89 28.12 2011-12-14 16:01:32.000 348 33395.56 351.97 2306.94 28.12 2011-12-14 16:01:33.000 348 33395.60 351.98 2306.99 28.12 2011-12-14 16:01:34.000 348 33395.60 351.94 2306.88 28.12 2011-12-14 16:01:35.000 348 33395.61 351.94 2306.99 28.12 2011-12-14 16:01:36.000 348 33395.38 351.96 2306.93 28.12 2011-12-14 16:01:37.000 348 33395.45 351.96 2306.86 28.12 2011-12-14 16:01:37.000 348 33395.56 351.95 2306.91 28.12 2011-12-14 16:01:39.000 348 33395.56 351.95 2306.94 28.12 2011-12-14 16:01:40.000 348 33395.46 351.99 2306.88 28.12 2011-12-14 16:01:41.000 348 33395.59 351.99 2306.95 28.12 2011-12-14 16:01:42.000 348 33395.45 351.97 2306.94 28.13 2011-12-14 16:01:43.000 348 33395.53 351.97 2306.89 28.12 2011-12-14 16:01:44.000 348 33395.54 351.96 2306.94 28.12 2011-12-14 16:01:45.000 348 33395.50 351.94 2306.93 28.12 2011-12-14 16:01:46.000 348 33395.50 351.99 2306.90 28.13 2011-12-14 16:01:47.000 348 33395.51 352.01 2306.85 28.13 2011-12-14 16:01:48.000 348 33395.47 351.96 2307.00 28.13 2011-12-14 16:01:49.000 348 33395.51 351.96 2307.00 28.13 2011-12-14 16:01:50.000 348 33395.43 351.97 2306.93 28.12 2011-12-14 16:01:51.000 348 33395.45 351.98 2306.89 28.13 2011-12-14 16:01:52.000 348 33395.39 352.00 2306.94 28.13 2011-12-14 16:01:53.000 348 33395.42 352.01 2306.91 28.13 2011-12-14 16:01:54.000 348 33395.43 352.00 2306.94 28.13 2011-12-14 16:01:55.000 348 33395.45 351.99 2306.92 28.13 2011-12-14 16:01:56.000 348 33395.46 351.99 2306.92 28.13 2011-12-14 16:01:57.000 348 33395.43 352.01 2306.97 28.12 2011-12-14 16:01:58.000 348 33395.48 351.95 2306.93 28.13 2011-12-14 16:01:59.000 348 33395.36 351.99 2306.97 28.13 2011-12-14 16:02:00.000 348 33395.48 351.95 2306.92 28.12 2011-12-14 16:02:01.000 348 33395.47 351.96 2306.91 28.13 2011-12-14 16:02:02.000 348 33395.39 351.99 2306.96 28.13 2011-12-14 16:02:03.000 348 33395.36 352.01 2307.00 28.12 2011-12-14 16:02:04.000 348 33395.30 351.97 2306.94 28.13 2011-12-14 16:02:05.000 348 33395.43 352.00 2306.83 28.13 2011-12-14 16:02:06.000 348 33395.45 351.97 2307.06 28.13 2011-12-14 16:02:07.000 348 33395.38 351.95 2307.04 28.13 2011-12-14 16:02:08.000 348 33395.36 351.99 2306.98 28.13 2011-12-14 16:02:09.000 348 33395.34 352.04 2307.00 28.13 2011-12-14 16:02:10.000 348 33395.38 351.98 2306.90 28.13 2011-12-14 16:02:11.000 348 33395.39 351.99 2307.12 28.12 2011-12-14 16:02:12.000 348 33395.35 351.98 2306.98 28.13 2011-12-14 16:02:13.000 348 33395.42 351.96 2306.94 28.13 2011-12-14 16:02:14.000 348 33395.35 352.00 2306.97 28.13 2011-12-14 16:02:15.000 348 33395.39 351.99 2307.05 28.12 2011-12-14 16:02:16.000 348 33395.35 351.97 2306.97 28.13 2011-12-14 16:02:17.000 348 33395.34 351.98 2307.00 28.13 2011-12-14 16:02:18.000 348 33395.39 352.01 2306.93 28.13 2011-12-14 16:02:18.000 348 33395.35 352.00 2306.95 28.13 2011-12-14 16:02:20.000 348 33395.39 352.01 2306.93 28.13 2011-12-14 16:02:21.000 348 33395.39 352.00 2306.95 28.13 2011-12-14 16:02:22.000 348 33395.46 351.98 2307.01 28.13 2011-12-14 16:02:23.000 348 33395.42 352.00 2307.00 28.13 2011-12-14 16:02:24.000 348 33395.36 351.98 2307.00 28.13 2011-12-14 16:02:25.000 348 33395.39 352.00 2306.94 28.13 2011-12-14 16:02:26.000 348 33395.39 351.95 2306.97 28.13 2011-12-14 16:02:27.000 348 33395.39 351.96 2306.98 28.13 2011-12-14 16:02:28.000 348 33395.48 351.99 2306.95 28.13 2011-12-14 16:02:29.000 348 33395.35 351.96 2306.99 28.13 2011-12-14 16:02:30.000 348 33395.38 351.99 2307.00 28.13 2011-12-14 16:02:31.000 348 33395.32 351.97 2306.98 28.13 2011-12-14 16:02:31.000 348 33395.35 351.99 2307.00 28.13 2011-12-14 16:02:33.000 348 33395.40 352.04 2307.00 28.13 2011-12-14 16:02:34.000 348 33395.42 351.98 2306.99 28.13 2011-12-14 16:02:35.000 348 33395.32 351.94 2306.99 28.13 2011-12-14 16:02:36.000 348 33395.42 351.94 2306.98 28.13 2011-12-14 16:02:37.000 348 33395.37 351.98 2306.95 28.13 2011-12-14 16:02:38.000 348 33395.39 352.01 2307.03 28.13 2011-12-14 16:02:39.000 348 33395.30 351.93 2306.96 28.13 2011-12-14 16:02:40.000 348 33395.30 351.94 2307.00 28.13 2011-12-14 16:02:41.000 348 33395.30 351.94 2306.94 28.13 2011-12-14 16:02:42.000 348 33395.41 351.96 2306.98 28.13 2011-12-14 16:02:43.000 348 33395.39 351.98 2307.00 28.13 2011-12-14 16:02:44.000 348 33395.39 352.01 2307.01 28.13 2011-12-14 16:02:45.000 348 33395.35 351.94 2306.97 28.13 2011-12-14 16:02:46.000 348 33395.37 352.00 2307.00 28.13 2011-12-14 16:02:47.000 348 33395.28 352.02 2306.94 28.13 2011-12-14 16:02:48.000 348 33395.32 351.99 2307.00 28.13 2011-12-14 16:02:49.000 348 33395.35 351.97 2306.95 28.13 2011-12-14 16:02:50.000 348 33395.32 351.95 2307.03 28.13 2011-12-14 16:02:51.000 348 33395.28 351.94 2307.04 28.13 2011-12-14 16:02:52.000 348 33395.28 351.99 2307.00 28.13 2011-12-14 16:02:53.000 348 33395.32 352.01 2307.01 28.13 2011-12-14 16:02:54.000 348 33395.31 351.96 2306.97 28.13 2011-12-14 16:02:55.000 348 33395.33 351.98 2306.97 28.13 2011-12-14 16:02:56.000 348 33395.29 352.00 2307.11 28.13 2011-12-14 16:02:57.000 348 33395.30 352.02 2307.00 28.13 2011-12-14 16:02:58.000 348 33395.31 352.00 2306.96 28.13 2011-12-14 16:02:59.000 348 33395.32 351.97 2307.03 28.13 2011-12-14 16:03:00.000 348 33395.20 352.00 2307.06 28.13 2011-12-14 16:03:01.000 348 33395.30 351.98 2306.97 28.13 2011-12-14 16:03:02.000 348 33395.23 351.97 2307.04 28.13 2011-12-14 16:03:03.000 348 33395.21 351.99 2307.10 28.13 2011-12-14 16:03:04.000 348 33395.29 352.00 2307.01 28.13 2011-12-14 16:03:05.000 348 33395.28 351.95 2307.03 28.13 2011-12-14 16:03:06.000 348 33395.29 351.98 2307.06 28.13 2011-12-14 16:03:07.000 348 33395.20 351.94 2307.00 28.13 2011-12-14 16:03:08.000 348 33395.28 352.00 2307.01 28.13 2011-12-14 16:03:09.000 348 33395.26 351.98 2307.00 28.13 2011-12-14 16:03:10.000 348 33395.25 352.02 2307.04 28.13 2011-12-14 16:03:11.000 348 33395.18 351.99 2307.04 28.13 2011-12-14 16:03:12.000 348 33395.08 352.01 2306.99 28.13 2011-12-14 16:03:12.000 348 33395.22 352.01 2307.00 28.13 2011-12-14 16:03:14.000 348 33395.15 352.00 2306.95 28.13 2011-12-14 16:03:15.000 348 33395.22 352.00 2307.01 28.13 2011-12-14 16:03:16.000 348 33395.16 352.04 2307.10 28.13 2011-12-14 16:03:17.000 348 33395.14 352.02 2307.07 28.13 2011-12-14 16:03:18.000 348 33395.02 352.05 2307.09 28.13 2011-12-14 16:03:19.000 348 33395.09 352.02 2307.07 28.13 2011-12-14 16:03:20.000 348 33395.19 352.04 2307.03 28.13 2011-12-14 16:03:21.000 348 33395.21 352.03 2306.98 28.12 2011-12-14 16:03:22.000 348 33395.25 352.02 2306.89 28.13 2011-12-14 16:03:23.000 348 33395.18 352.05 2307.11 28.12 2011-12-14 16:03:24.000 348 33395.13 352.04 2307.00 28.13 2011-12-14 16:03:25.000 348 33395.21 352.04 2306.96 28.13 2011-12-14 16:03:25.000 348 33395.08 352.07 2306.99 28.13 2011-12-14 16:03:27.000 348 33395.20 352.07 2307.05 28.12 2011-12-14 16:03:28.000 348 33395.11 352.07 2307.02 28.13 2011-12-14 16:03:29.000 348 33395.17 352.04 2307.07 28.13 2011-12-14 16:03:30.000 348 33395.13 352.04 2307.14 28.13 2011-12-14 16:03:31.000 348 33395.16 352.03 2307.11 28.13 2011-12-14 16:03:32.000 348 33395.16 352.04 2307.12 28.12 2011-12-14 16:03:33.000 348 33395.17 352.05 2307.06 28.13 2011-12-14 16:03:34.000 348 33395.17 352.07 2307.09 28.13 2011-12-14 16:03:35.000 348 33395.16 352.07 2307.12 28.12 2011-12-14 16:03:36.000 348 33395.13 352.01 2307.19 28.13 2011-12-14 16:03:37.000 348 33395.11 352.01 2307.12 28.13 2011-12-14 16:03:38.000 348 33395.05 352.04 2307.04 28.13 2011-12-14 16:03:39.000 348 33395.12 352.04 2307.06 28.13 2011-12-14 16:03:40.000 348 33395.14 352.03 2307.13 28.13 2011-12-14 16:03:41.000 348 33395.17 352.07 2307.11 28.13 2011-12-14 16:03:42.000 348 33395.10 352.06 2307.13 28.13 2011-12-14 16:03:43.000 348 33395.11 352.06 2307.10 28.13 2011-12-14 16:03:44.000 348 33395.20 352.05 2307.06 28.13 2011-12-14 16:03:45.000 348 33395.19 352.08 2307.04 28.13 2011-12-14 16:03:46.000 348 33395.10 352.06 2307.11 28.13 2011-12-14 16:03:47.000 348 33395.07 352.03 2307.00 28.13 2011-12-14 16:03:48.000 348 33395.11 352.05 2307.04 28.13 2011-12-14 16:03:49.000 348 33395.14 352.04 2307.08 28.13 2011-12-14 16:03:50.000 348 33395.10 352.06 2307.07 28.12 2011-12-14 16:03:51.000 348 33395.13 352.10 2307.14 28.13 2011-12-14 16:03:52.000 348 33395.15 352.05 2307.07 28.13 2011-12-14 16:03:53.000 348 33395.04 352.02 2307.16 28.12 2011-12-14 16:03:54.000 348 33395.10 352.01 2307.08 28.12 2011-12-14 16:03:55.000 348 33395.03 352.02 2307.12 28.12 2011-12-14 16:03:56.000 348 33395.10 352.01 2307.05 28.12 2011-12-14 16:03:57.000 348 33395.10 352.04 2307.15 28.12 2011-12-14 16:03:58.000 348 33395.13 352.03 2307.09 28.13 2011-12-14 16:03:59.000 348 33395.01 352.04 2307.09 28.12 2011-12-14 16:04:00.000 348 33395.05 352.07 2307.09 28.13 2011-12-14 16:04:01.000 348 33395.01 352.08 2307.01 28.13 2011-12-14 16:04:02.000 348 33395.04 352.03 2307.18 28.13 2011-12-14 16:04:03.000 348 33394.96 352.05 2307.09 28.12 2011-12-14 16:04:04.000 348 33395.10 352.05 2307.15 28.13 2011-12-14 16:04:05.000 348 33395.06 352.03 2307.12 28.12 2011-12-14 16:04:06.000 348 33394.95 352.01 2307.11 28.13 2011-12-14 16:04:06.000 348 33395.01 352.00 2307.11 28.13 2011-12-14 16:04:08.000 348 33395.01 352.05 2307.14 28.13 2011-12-14 16:04:09.000 348 33395.05 352.05 2307.08 28.13 2011-12-14 16:04:10.000 348 33395.01 352.05 2307.07 28.13 2011-12-14 16:04:11.000 348 33395.01 352.04 2307.14 28.12 2011-12-14 16:04:12.000 348 33395.04 352.03 2307.18 28.13 2011-12-14 16:04:13.000 348 33395.01 351.99 2307.17 28.13 2011-12-14 16:04:14.000 348 33394.98 352.03 2307.24 28.13 2011-12-14 16:04:15.000 348 33394.94 352.04 2307.10 28.13 2011-12-14 16:04:16.000 348 33394.94 352.02 2307.12 28.13 2011-12-14 16:04:17.000 348 33394.98 352.04 2307.13 28.13 2011-12-14 16:04:18.000 348 33395.05 352.07 2307.09 28.13 2011-12-14 16:04:19.000 348 33395.01 352.05 2307.06 28.13 2011-12-14 16:04:19.000 348 33395.02 352.03 2307.12 28.13 2011-12-14 16:04:21.000 348 33394.98 352.03 2307.24 28.13 2011-12-14 16:04:22.000 348 33394.92 352.05 2307.22 28.13 2011-12-14 16:04:23.000 348 33395.02 352.07 2307.24 28.13 2011-12-14 16:04:24.000 348 33394.98 352.06 2307.18 28.13 2011-12-14 16:04:25.000 348 33394.91 352.04 2307.12 28.13 2011-12-14 16:04:26.000 348 33394.96 352.09 2307.16 28.13 2011-12-14 16:04:27.000 348 33394.93 352.08 2307.13 28.12 2011-12-14 16:04:28.000 348 33394.86 352.10 2307.13 28.13 2011-12-14 16:04:29.000 348 33394.96 352.05 2307.19 28.13 2011-12-14 16:04:30.000 348 33395.04 352.07 2307.16 28.13 2011-12-14 16:04:31.000 348 33394.93 352.08 2307.13 28.12 2011-12-14 16:04:32.000 348 33395.01 352.05 2307.16 28.13 2011-12-14 16:04:33.000 348 33394.93 352.04 2307.12 28.13 2011-12-14 16:04:34.000 348 33394.92 352.02 2307.07 28.13 2011-12-14 16:04:35.000 348 33394.92 352.07 2307.13 28.13 2011-12-14 16:04:36.000 348 33394.92 352.07 2307.12 28.13 2011-12-14 16:04:37.000 348 33394.90 352.07 2307.07 28.13 2011-12-14 16:04:38.000 348 33394.88 352.07 2307.15 28.13 2011-12-14 16:04:39.000 348 33394.93 352.06 2307.12 28.13 2011-12-14 16:04:40.000 348 33394.81 352.07 2307.08 28.13 2011-12-14 16:04:41.000 348 33394.89 352.09 2307.17 28.13 2011-12-14 16:04:42.000 348 33394.93 352.06 2307.20 28.13 2011-12-14 16:04:43.000 348 33394.88 352.10 2307.17 28.13 2011-12-14 16:04:44.000 348 33394.93 352.10 2307.16 28.13 2011-12-14 16:04:45.000 348 33394.89 352.09 2307.15 28.13 2011-12-14 16:04:46.000 348 33394.80 352.05 2307.20 28.13 2011-12-14 16:04:47.000 348 33394.94 352.10 2307.19 28.13 2011-12-14 16:04:48.000 348 33394.90 352.01 2307.21 28.13 2011-12-14 16:04:49.000 348 33394.82 352.06 2307.18 28.13 2011-12-14 16:04:50.000 348 33394.86 352.04 2307.22 28.13 2011-12-14 16:04:51.000 348 33394.99 352.07 2307.17 28.13 2011-12-14 16:04:52.000 348 33394.96 352.01 2307.23 28.13 2011-12-14 16:04:53.000 348 33394.89 352.08 2307.12 28.13 2011-12-14 16:04:54.000 348 33394.88 352.06 2307.15 28.13 2011-12-14 16:04:55.000 348 33394.85 352.05 2307.19 28.13 2011-12-14 16:04:56.000 348 33394.88 352.05 2307.09 28.13 2011-12-14 16:04:57.000 348 33394.81 352.07 2307.18 28.13 2011-12-14 16:04:58.000 348 33394.79 352.04 2307.18 28.13 2011-12-14 16:04:59.000 348 33394.77 352.04 2307.13 28.13 2011-12-14 16:05:00.000 348 33394.90 352.06 2307.19 28.13 2011-12-14 16:05:00.000 348 33394.86 352.06 2307.21 28.13 2011-12-14 16:05:02.000 348 33394.83 352.08 2307.15 28.13 2011-12-14 16:05:03.000 348 33394.83 352.02 2307.24 28.13 2011-12-14 16:05:04.000 348 33394.89 352.06 2307.22 28.13 2011-12-14 16:05:05.000 348 33394.81 352.09 2307.19 28.13 2011-12-14 16:05:06.000 348 33394.72 352.01 2307.16 28.13 2011-12-14 16:05:07.000 348 33394.79 352.02 2307.14 28.13 2011-12-14 16:05:08.000 348 33394.86 352.06 2307.19 28.13 2011-12-14 16:05:09.000 348 33394.80 352.05 2307.28 28.13 2011-12-14 16:05:10.000 348 33394.82 352.07 2307.18 28.13 2011-12-14 16:05:11.000 348 33394.85 352.05 2307.20 28.13 2011-12-14 16:05:12.000 348 33394.77 352.04 2307.21 28.13 2011-12-14 16:05:13.000 348 33394.81 352.00 2307.24 28.13 2011-12-14 16:05:13.000 348 33394.78 352.08 2307.20 28.13 2011-12-14 16:05:15.000 348 33394.76 352.07 2307.20 28.13 2011-12-14 16:05:16.000 348 33394.71 352.05 2307.21 28.13 2011-12-14 16:05:17.000 348 33394.84 352.05 2307.20 28.13 2011-12-14 16:05:18.000 348 33394.70 352.01 2307.22 28.13 2011-12-14 16:05:19.000 348 33394.73 351.98 2307.23 28.13 2011-12-14 16:05:20.000 348 33394.68 352.04 2307.13 28.13 2011-12-14 16:05:21.000 348 33394.66 352.03 2307.19 28.13 2011-12-14 16:05:22.000 348 33394.70 352.10 2307.28 28.13 2011-12-14 16:05:23.000 348 33394.84 352.04 2307.30 28.13 2011-12-14 16:05:24.000 348 33394.62 352.08 2307.24 28.13 2011-12-14 16:05:25.000 348 33394.68 352.05 2307.20 28.13 2011-12-14 16:05:26.000 348 33394.70 352.10 2307.24 28.13 2011-12-14 16:05:27.000 348 33394.65 352.06 2307.24 28.13 2011-12-14 16:05:28.000 348 33394.58 352.12 2307.25 28.13 2011-12-14 16:05:29.000 348 33394.72 352.05 2307.21 28.13 2011-12-14 16:05:30.000 348 33394.58 352.12 2307.28 28.13 2011-12-14 16:05:31.000 348 33394.59 352.09 2307.24 28.13 2011-12-14 16:05:32.000 348 33394.61 352.11 2307.26 28.13 2011-12-14 16:05:33.000 348 33394.68 352.08 2307.28 28.13 2011-12-14 16:05:34.000 348 33394.63 352.04 2307.29 28.13 2011-12-14 16:05:35.000 348 33394.66 352.10 2307.19 28.13 2011-12-14 16:05:36.000 348 33394.64 352.08 2307.32 28.13 2011-12-14 16:05:37.000 348 33394.66 352.10 2307.31 28.13 2011-12-14 16:05:38.000 348 33394.69 352.09 2307.25 28.13 2011-12-14 16:05:39.000 348 33394.65 352.08 2307.20 28.13 2011-12-14 16:05:40.000 348 33394.58 352.07 2307.25 28.13 2011-12-14 16:05:41.000 348 33394.68 352.08 2307.20 28.13 2011-12-14 16:05:42.000 348 33394.66 352.06 2307.30 28.13 2011-12-14 16:05:43.000 348 33394.72 352.02 2307.27 28.13 2011-12-14 16:05:44.000 348 33394.57 352.09 2307.31 28.13 2011-12-14 16:05:45.000 348 33394.62 352.05 2307.25 28.13 2011-12-14 16:05:46.000 348 33394.58 352.07 2307.24 28.13 2011-12-14 16:05:47.000 348 33394.56 352.09 2307.30 28.13 2011-12-14 16:05:48.000 348 33394.63 352.05 2307.32 28.13 2011-12-14 16:05:49.000 348 33394.63 352.05 2307.31 28.13 2011-12-14 16:05:50.000 348 33394.64 352.09 2307.31 28.13 2011-12-14 16:05:51.000 348 33394.61 352.07 2307.28 28.13 2011-12-14 16:05:52.000 348 33394.59 352.05 2307.28 28.13 2011-12-14 16:05:53.000 348 33394.70 352.06 2307.22 28.13 2011-12-14 16:05:54.000 348 33394.54 352.07 2307.32 28.13 2011-12-14 16:05:54.000 348 33394.67 352.05 2307.28 28.13 2011-12-14 16:05:56.000 348 33394.68 352.03 2307.15 28.13 2011-12-14 16:05:57.000 348 33394.57 352.05 2307.17 28.13 2011-12-14 16:05:58.000 348 33394.65 352.07 2307.26 28.13 2011-12-14 16:05:59.000 348 33394.64 352.00 2307.22 28.13 2011-12-14 16:06:00.000 348 33394.59 352.08 2307.26 28.13 2011-12-14 16:06:01.000 348 33394.49 352.08 2307.16 28.13 2011-12-14 16:06:02.000 348 33394.54 352.02 2307.26 28.13 2011-12-14 16:06:03.000 348 33394.57 352.10 2307.24 28.13 2011-12-14 16:06:04.000 348 33394.51 352.03 2307.28 28.13 2011-12-14 16:06:05.000 348 33394.61 352.07 2307.27 28.13 2011-12-14 16:06:06.000 348 33394.61 352.04 2307.34 28.13 2011-12-14 16:06:07.000 348 33394.60 352.03 2307.24 28.13 2011-12-14 16:06:07.000 348 33394.57 352.08 2307.27 28.13 2011-12-14 16:06:09.000 348 33394.58 352.02 2307.16 28.13 2011-12-14 16:06:10.000 348 33394.66 352.02 2307.25 28.13 2011-12-14 16:06:11.000 348 33394.60 352.06 2307.28 28.13 2011-12-14 16:06:12.000 348 33394.53 352.09 2307.25 28.13 2011-12-14 16:06:13.000 348 33394.54 352.05 2307.24 28.13 2011-12-14 16:06:14.000 348 33394.62 352.05 2307.19 28.13 2011-12-14 16:06:15.000 348 33394.58 352.08 2307.31 28.13 2011-12-14 16:06:16.000 348 33394.57 352.10 2307.26 28.13 2011-12-14 16:06:17.000 348 33394.54 352.05 2307.25 28.13 2011-12-14 16:06:18.000 348 33394.58 352.09 2307.24 28.13 2011-12-14 16:06:19.000 348 33394.45 352.10 2307.19 28.13 2011-12-14 16:06:20.000 348 33394.53 352.07 2307.29 28.13 2011-12-14 16:06:21.000 348 33394.51 352.07 2307.28 28.13 2011-12-14 16:06:22.000 348 33394.52 352.06 2307.26 28.13 2011-12-14 16:06:23.000 348 33394.49 352.05 2307.25 28.13 2011-12-14 16:06:24.000 348 33394.59 352.10 2307.36 28.13 2011-12-14 16:06:25.000 348 33394.43 352.11 2307.31 28.13 2011-12-14 16:06:26.000 348 33394.46 352.08 2307.32 28.13 2011-12-14 16:06:27.000 348 33394.53 352.05 2307.35 28.13 2011-12-14 16:06:28.000 348 33394.48 352.06 2307.26 28.13 2011-12-14 16:06:29.000 348 33394.53 352.05 2307.21 28.13 2011-12-14 16:06:30.000 348 33394.48 352.07 2307.22 28.13 2011-12-14 16:06:31.000 348 33394.50 352.07 2307.23 28.13 2011-12-14 16:06:32.000 348 33394.50 352.05 2307.24 28.13 2011-12-14 16:06:33.000 348 33394.51 352.06 2307.26 28.13 2011-12-14 16:06:34.000 348 33394.46 352.10 2307.30 28.13 2011-12-14 16:06:35.000 348 33394.47 352.05 2307.26 28.13 2011-12-14 16:06:36.000 348 33394.51 352.05 2307.28 28.13 2011-12-14 16:06:37.000 348 33394.46 352.01 2307.26 28.13 2011-12-14 16:06:38.000 348 33394.40 352.02 2307.30 28.13 2011-12-14 16:06:39.000 348 33394.48 352.11 2307.18 28.13 2011-12-14 16:06:40.000 348 33394.45 352.07 2307.24 28.13 2011-12-14 16:06:41.000 348 33394.46 352.02 2307.29 28.13 2011-12-14 16:06:42.000 348 33394.55 352.06 2307.35 28.13 2011-12-14 16:06:43.000 348 33394.49 352.04 2307.32 28.13 2011-12-14 16:06:44.000 348 33394.51 352.09 2307.25 28.13 2011-12-14 16:06:45.000 348 33394.54 352.06 2307.24 28.13 2011-12-14 16:06:46.000 348 33394.49 352.08 2307.27 28.13 2011-12-14 16:06:47.000 348 33394.43 352.05 2307.27 28.13 2011-12-14 16:06:48.000 348 33394.38 352.03 2307.28 28.13 2011-12-14 16:06:48.000 348 33394.40 352.04 2307.29 28.13 2011-12-14 16:06:50.000 348 33394.48 352.04 2307.31 28.13 2011-12-14 16:06:51.000 348 33394.51 352.05 2307.32 28.13 2011-12-14 16:06:52.000 348 33394.52 352.04 2307.35 28.13 2011-12-14 16:06:53.000 348 33394.60 352.07 2307.18 28.13 2011-12-14 16:06:54.000 348 33394.46 352.06 2307.26 28.13 2011-12-14 16:06:55.000 348 33394.57 352.04 2307.28 28.13 2011-12-14 16:06:56.000 348 33394.49 352.06 2307.29 28.13 2011-12-14 16:06:57.000 348 33394.42 352.07 2307.28 28.13 2011-12-14 16:06:58.000 348 33394.59 352.03 2307.28 28.13 2011-12-14 16:06:59.000 348 33394.43 352.06 2307.33 28.13 2011-12-14 16:07:00.000 348 33394.43 352.08 2307.33 28.13 2011-12-14 16:07:01.000 348 33394.43 352.04 2307.25 28.13 2011-12-14 16:07:01.000 348 33394.44 352.07 2307.31 28.13 2011-12-14 16:07:03.000 348 33394.49 352.02 2307.16 28.13 2011-12-14 16:07:04.000 348 33394.49 352.04 2307.27 28.13 2011-12-14 16:07:05.000 348 33394.48 352.13 2307.22 28.13 2011-12-14 16:07:06.000 348 33394.48 352.11 2307.35 28.13 2011-12-14 16:07:07.000 348 33394.48 352.05 2307.31 28.13 2011-12-14 16:07:08.000 348 33394.48 352.05 2307.22 28.13 2011-12-14 16:07:09.000 348 33394.49 352.01 2307.30 28.13 2011-12-14 16:07:10.000 348 33394.51 352.02 2307.24 28.13 2011-12-14 16:07:11.000 348 33394.40 352.00 2307.22 28.13 2011-12-14 16:07:12.000 348 33394.44 352.05 2307.19 28.13 2011-12-14 16:07:13.000 348 33394.54 352.02 2307.28 28.13 2011-12-14 16:07:14.000 348 33394.42 352.02 2307.28 28.13 2011-12-14 16:07:15.000 348 33394.46 352.04 2307.17 28.13 2011-12-14 16:07:16.000 348 33394.40 352.04 2307.24 28.13 2011-12-14 16:07:17.000 348 33394.49 352.03 2307.28 28.13 2011-12-14 16:07:18.000 348 33394.43 352.02 2307.31 28.13 2011-12-14 16:07:19.000 348 33394.49 352.01 2307.23 28.13 2011-12-14 16:07:20.000 348 33394.46 352.00 2307.32 28.13 2011-12-14 16:07:21.000 348 33394.43 352.02 2307.29 28.13 2011-12-14 16:07:22.000 348 33394.45 352.05 2307.33 28.13 2011-12-14 16:07:23.000 348 33394.51 352.05 2307.17 28.13 2011-12-14 16:07:24.000 348 33394.41 352.08 2307.39 28.13 2011-12-14 16:07:25.000 348 33394.43 352.04 2307.33 28.13 2011-12-14 16:07:26.000 348 33394.50 352.07 2307.34 28.13 2011-12-14 16:07:27.000 348 33394.49 352.01 2307.34 28.12 2011-12-14 16:07:28.000 348 33394.49 352.02 2307.28 28.13 2011-12-14 16:07:29.000 348 33394.42 352.05 2307.34 28.12 2011-12-14 16:07:30.000 348 33394.49 352.04 2307.31 28.13 2011-12-14 16:07:31.000 348 33394.45 352.04 2307.26 28.13 2011-12-14 16:07:32.000 348 33394.43 352.03 2307.35 28.13 2011-12-14 16:07:33.000 348 33394.43 352.05 2307.30 28.13 2011-12-14 16:07:34.000 348 33394.45 352.03 2307.25 28.13 2011-12-14 16:07:35.000 348 33394.37 352.03 2307.30 28.12 2011-12-14 16:07:36.000 348 33394.37 352.04 2307.22 28.13 2011-12-14 16:07:37.000 348 33394.35 352.00 2307.20 28.13 2011-12-14 16:07:38.000 348 33394.45 352.06 2307.28 28.13 2011-12-14 16:07:39.000 348 33394.36 352.03 2307.31 28.13 2011-12-14 16:07:40.000 348 33394.37 352.01 2307.33 28.13 2011-12-14 16:07:41.000 348 33394.44 352.05 2307.30 28.13 2011-12-14 16:07:42.000 348 33394.46 352.01 2307.30 28.13 2011-12-14 16:07:42.000 348 33394.37 351.99 2307.31 28.13 2011-12-14 16:07:44.000 348 33394.40 352.02 2307.30 28.13 2011-12-14 16:07:45.000 348 33394.37 352.05 2307.35 28.12 2011-12-14 16:07:46.000 348 33394.30 352.04 2307.38 28.12 2011-12-14 16:07:47.000 348 33394.39 352.06 2307.24 28.13 2011-12-14 16:07:48.000 348 33394.33 352.05 2307.32 28.12 2011-12-14 16:07:49.000 348 33394.38 352.03 2307.31 28.12 2011-12-14 16:07:50.000 348 33394.35 352.03 2307.26 28.13 2011-12-14 16:07:51.000 348 33394.39 352.03 2307.33 28.12 2011-12-14 16:07:52.000 348 33394.30 352.03 2307.27 28.12 2011-12-14 16:07:53.000 348 33394.33 352.01 2307.35 28.12 2011-12-14 16:07:54.000 348 33394.39 352.00 2307.40 28.12 2011-12-14 16:07:55.000 348 33394.36 352.02 2307.31 28.12 2011-12-14 16:07:55.000 348 33394.26 352.09 2307.30 28.12 2011-12-14 16:07:57.000 348 33394.38 352.08 2307.31 28.13 2011-12-14 16:07:58.000 348 33394.26 352.07 2307.35 28.13 2011-12-14 16:07:59.000 348 33394.29 352.04 2307.28 28.13 2011-12-14 16:08:00.000 348 33394.35 352.05 2307.27 28.13 2011-12-14 16:08:01.000 348 33394.29 352.04 2307.32 28.13 2011-12-14 16:08:02.000 348 33394.25 352.03 2307.35 28.13 2011-12-14 16:08:03.000 348 33394.26 352.04 2307.37 28.13 2011-12-14 16:08:04.000 348 33394.27 352.04 2307.31 28.13 2011-12-14 16:08:05.000 348 33394.21 352.04 2307.30 28.12 2011-12-14 16:08:06.000 348 33394.21 352.04 2307.32 28.13 2011-12-14 16:08:07.000 348 33394.25 352.01 2307.32 28.13 2011-12-14 16:08:08.000 348 33394.21 352.08 2307.29 28.13 2011-12-14 16:08:09.000 348 33394.28 352.07 2307.35 28.13 2011-12-14 16:08:10.000 348 33394.27 352.10 2307.39 28.13 2011-12-14 16:08:11.000 348 33394.27 352.01 2307.35 28.13 2011-12-14 16:08:12.000 348 33394.17 352.04 2307.38 28.13 2011-12-14 16:08:13.000 348 33394.21 352.04 2307.38 28.13 2011-12-14 16:08:14.000 348 33394.21 352.02 2307.32 28.13 2011-12-14 16:08:15.000 348 33394.19 352.05 2307.24 28.13 2011-12-14 16:08:16.000 348 33394.22 352.03 2307.32 28.13 2011-12-14 16:08:17.000 348 33394.34 352.03 2307.33 28.13 2011-12-14 16:08:18.000 348 33394.26 352.06 2307.29 28.13 2011-12-14 16:08:19.000 348 33394.23 352.07 2307.31 28.13 2011-12-14 16:08:20.000 348 33394.25 352.06 2307.33 28.13 2011-12-14 16:08:21.000 348 33394.12 352.05 2307.34 28.13 2011-12-14 16:08:22.000 348 33394.19 352.06 2307.42 28.13 2011-12-14 16:08:23.000 348 33394.23 352.09 2307.28 28.13 2011-12-14 16:08:24.000 348 33394.17 352.06 2307.29 28.13 2011-12-14 16:08:25.000 348 33394.15 352.06 2307.28 28.13 2011-12-14 16:08:26.000 348 33394.26 352.06 2307.35 28.13 2011-12-14 16:08:27.000 348 33394.24 352.05 2307.32 28.13 2011-12-14 16:08:28.000 348 33394.11 352.05 2307.43 28.13 2011-12-14 16:08:29.000 348 33394.18 352.07 2307.40 28.13 2011-12-14 16:08:30.000 348 33394.14 352.08 2307.32 28.13 2011-12-14 16:08:31.000 348 33394.13 352.07 2307.36 28.13 2011-12-14 16:08:32.000 348 33394.20 352.10 2307.37 28.13 2011-12-14 16:08:33.000 348 33394.21 352.08 2307.35 28.13 2011-12-14 16:08:34.000 348 33394.14 352.07 2307.32 28.13 2011-12-14 16:08:35.000 348 33394.23 352.09 2307.31 28.13 2011-12-14 16:08:36.000 348 33394.23 352.10 2307.37 28.13 2011-12-14 16:08:36.000 348 33394.18 352.13 2307.35 28.13 2011-12-14 16:08:38.000 348 33394.21 352.11 2307.39 28.13 2011-12-14 16:08:39.000 348 33394.08 352.09 2307.37 28.13 2011-12-14 16:08:40.000 348 33394.06 352.08 2307.22 28.13 2011-12-14 16:08:41.000 348 33394.19 352.06 2307.38 28.13 2011-12-14 16:08:42.000 348 33394.14 352.07 2307.35 28.13 2011-12-14 16:08:43.000 348 33394.07 352.09 2307.34 28.13 2011-12-14 16:08:44.000 348 33394.10 352.07 2307.33 28.13 2011-12-14 16:08:45.000 348 33394.12 352.05 2307.44 28.13 2011-12-14 16:08:46.000 348 33394.18 352.07 2307.34 28.13 2011-12-14 16:08:47.000 348 33394.14 352.04 2307.38 28.13 2011-12-14 16:08:48.000 348 33394.05 352.11 2307.35 28.13 2011-12-14 16:08:49.000 348 33394.09 352.09 2307.37 28.13 2011-12-14 16:08:49.000 348 33394.18 352.08 2307.43 28.13 2011-12-14 16:08:51.000 348 33394.15 352.09 2307.43 28.13 2011-12-14 16:08:52.000 348 33394.15 352.09 2307.37 28.13 2011-12-14 16:08:53.000 348 33394.18 352.04 2307.48 28.13 2011-12-14 16:08:54.000 348 33394.05 352.09 2307.43 28.13 2011-12-14 16:08:55.000 348 33394.01 352.07 2307.40 28.13 2011-12-14 16:08:56.000 348 33394.11 352.08 2307.46 28.13 2011-12-14 16:08:57.000 348 33394.12 352.07 2307.43 28.13 2011-12-14 16:08:58.000 348 33394.08 352.07 2307.34 28.13 2011-12-14 16:08:59.000 348 33394.16 352.09 2307.40 28.13 2011-12-14 16:09:00.000 348 33394.18 352.07 2307.40 28.13 2011-12-14 16:09:01.000 348 33394.07 352.08 2307.38 28.13 2011-12-14 16:09:02.000 348 33394.06 352.10 2307.40 28.13 2011-12-14 16:09:03.000 348 33394.17 352.06 2307.40 28.13 2011-12-14 16:09:04.000 348 33394.09 352.11 2307.34 28.13 2011-12-14 16:09:05.000 348 33394.01 352.10 2307.34 28.13 2011-12-14 16:09:06.000 348 33394.10 352.08 2307.40 28.13 2011-12-14 16:09:07.000 348 33394.05 352.06 2307.34 28.13 2011-12-14 16:09:08.000 348 33394.05 352.13 2307.46 28.13 2011-12-14 16:09:09.000 348 33394.07 352.08 2307.45 28.13 2011-12-14 16:09:10.000 348 33393.90 352.12 2307.31 28.13 2011-12-14 16:09:11.000 348 33394.02 352.10 2307.46 28.13 2011-12-14 16:09:12.000 348 33394.06 352.13 2307.41 28.13 2011-12-14 16:09:13.000 348 33393.93 352.10 2307.40 28.13 2011-12-14 16:09:14.000 348 33394.02 352.16 2307.38 28.13 2011-12-14 16:09:15.000 348 33394.05 352.17 2307.44 28.13 2011-12-14 16:09:16.000 348 33394.06 352.14 2307.44 28.13 2011-12-14 16:09:17.000 348 33393.96 352.17 2307.42 28.13 2011-12-14 16:09:18.000 348 33393.99 352.12 2307.38 28.13 2011-12-14 16:09:19.000 348 33393.96 352.11 2307.38 28.13 2011-12-14 16:09:20.000 348 33393.94 352.11 2307.43 28.13 2011-12-14 16:09:21.000 348 33393.91 352.16 2307.44 28.13 2011-12-14 16:09:22.000 348 33393.93 352.17 2307.50 28.13 2011-12-14 16:09:23.000 348 33394.00 352.13 2307.51 28.13 2011-12-14 16:09:24.000 348 33393.92 352.13 2307.40 28.13 2011-12-14 16:09:25.000 348 33394.00 352.10 2307.47 28.13 2011-12-14 16:09:26.000 348 33394.01 352.17 2307.52 28.13 2011-12-14 16:09:27.000 348 33393.92 352.14 2307.45 28.13 2011-12-14 16:09:28.000 348 33393.83 352.13 2307.55 28.13 2011-12-14 16:09:29.000 348 33393.96 352.13 2307.55 28.13 2011-12-14 16:09:30.000 348 33393.91 352.15 2307.51 28.13 2011-12-14 16:09:30.000 348 33393.86 352.13 2307.50 28.13 2011-12-14 16:09:32.000 348 33393.96 352.13 2307.44 28.13 2011-12-14 16:09:33.000 348 33393.90 352.17 2307.57 28.13 2011-12-14 16:09:34.000 348 33393.94 352.16 2307.56 28.13 2011-12-14 16:09:35.000 348 33393.94 352.16 2307.38 28.13 2011-12-14 16:09:36.000 348 33393.95 352.13 2307.50 28.13 2011-12-14 16:09:37.000 348 33393.84 352.13 2307.46 28.13 2011-12-14 16:09:38.000 348 33393.90 352.15 2307.50 28.13 2011-12-14 16:09:39.000 348 33393.92 352.16 2307.43 28.13 2011-12-14 16:09:40.000 348 33393.86 352.15 2307.49 28.13 2011-12-14 16:09:41.000 348 33394.01 352.16 2307.45 28.13 2011-12-14 16:09:42.000 348 33393.90 352.19 2307.38 28.13 2011-12-14 16:09:43.000 348 33393.87 352.16 2307.43 28.13 2011-12-14 16:09:43.000 348 33393.87 352.13 2307.49 28.13 2011-12-14 16:09:45.000 348 33393.90 352.13 2307.47 28.13 2011-12-14 16:09:46.000 348 33393.92 352.18 2307.57 28.13 2011-12-14 16:09:47.000 348 33393.90 352.18 2307.52 28.13 2011-12-14 16:09:48.000 348 33393.88 352.16 2307.47 28.13 2011-12-14 16:09:49.000 348 33393.83 352.13 2307.51 28.13 2011-12-14 16:09:50.000 348 33393.90 352.16 2307.56 28.13 2011-12-14 16:09:51.000 348 33393.84 352.18 2307.53 28.13 2011-12-14 16:09:52.000 348 33393.80 352.16 2307.55 28.13 2011-12-14 16:09:53.000 348 33393.98 352.18 2307.54 28.13 2011-12-14 16:09:54.000 348 33393.89 352.17 2307.56 28.13 2011-12-14 16:09:55.000 348 33393.83 352.17 2307.52 28.13 2011-12-14 16:09:56.000 348 33393.85 352.20 2307.50 28.13 2011-12-14 16:09:57.000 348 33393.81 352.20 2307.54 28.13 2011-12-14 16:09:58.000 348 33393.81 352.17 2307.52 28.13 2011-12-14 16:09:59.000 348 33393.79 352.18 2307.54 28.13 2011-12-14 16:10:00.000 348 33393.96 352.16 2307.45 28.13 2011-12-14 16:10:01.000 348 33393.89 352.15 2307.38 28.13 2011-12-14 16:10:02.000 348 33393.86 352.17 2307.48 28.13 2011-12-14 16:10:03.000 348 33393.86 352.16 2307.61 28.13 2011-12-14 16:10:04.000 348 33393.81 352.17 2307.53 28.13 2011-12-14 16:10:05.000 348 33393.79 352.16 2307.53 28.13 2011-12-14 16:10:06.000 348 33394.00 352.18 2307.50 28.13 2011-12-14 16:10:07.000 348 33393.83 352.16 2307.52 28.13 2011-12-14 16:10:08.000 348 33393.87 352.18 2307.56 28.13 2011-12-14 16:10:09.000 348 33393.84 352.19 2307.55 28.13 2011-12-14 16:10:10.000 348 33393.72 352.09 2307.57 28.13 2011-12-14 16:10:11.000 348 33393.86 352.19 2307.55 28.13 2011-12-14 16:10:12.000 348 33393.75 352.15 2307.63 28.13 2011-12-14 16:10:13.000 348 33393.81 352.15 2307.55 28.13 2011-12-14 16:10:14.000 348 33393.80 352.18 2307.58 28.13 2011-12-14 16:10:15.000 348 33393.80 352.16 2307.63 28.13 2011-12-14 16:10:16.000 348 33393.86 352.19 2307.40 28.13 2011-12-14 16:10:17.000 348 33393.73 352.20 2307.57 28.13 2011-12-14 16:10:18.000 348 33393.79 352.21 2307.50 28.13 2011-12-14 16:10:19.000 348 33393.69 352.17 2307.49 28.13 2011-12-14 16:10:20.000 348 33393.77 352.18 2307.49 28.13 2011-12-14 16:10:21.000 348 33393.79 352.15 2307.50 28.13 2011-12-14 16:10:22.000 348 33393.74 352.19 2307.56 28.13 2011-12-14 16:10:23.000 348 33393.77 352.17 2307.66 28.13 2011-12-14 16:10:24.000 348 33393.80 352.17 2307.58 28.13 2011-12-14 16:10:24.000 348 33393.70 352.16 2307.53 28.13 2011-12-14 16:10:26.000 348 33393.69 352.19 2307.51 28.13 2011-12-14 16:10:27.000 348 33393.71 352.16 2307.53 28.13 2011-12-14 16:10:28.000 348 33393.73 352.20 2307.51 28.13 2011-12-14 16:10:29.000 348 33393.75 352.18 2307.54 28.13 2011-12-14 16:10:30.000 348 33393.74 352.21 2307.53 28.13 2011-12-14 16:10:31.000 348 33393.75 352.18 2307.55 28.13 2011-12-14 16:10:32.000 348 33393.73 352.18 2307.62 28.13 2011-12-14 16:10:33.000 348 33393.72 352.21 2307.51 28.13 2011-12-14 16:10:34.000 348 33393.67 352.14 2307.57 28.13 2011-12-14 16:10:35.000 348 33393.62 352.16 2307.57 28.13 2011-12-14 16:10:36.000 348 33393.72 352.17 2307.56 28.13 2011-12-14 16:10:37.000 348 33393.71 352.21 2307.61 28.13 2011-12-14 16:10:37.000 348 33393.62 352.21 2307.55 28.13 2011-12-14 16:10:39.000 348 33393.65 352.15 2307.61 28.13 2011-12-14 16:10:40.000 348 33393.55 352.17 2307.50 28.13 2011-12-14 16:10:41.000 348 33393.56 352.15 2307.59 28.13 2011-12-14 16:10:42.000 348 33393.63 352.13 2307.60 28.13 2011-12-14 16:10:43.000 348 33393.62 352.14 2307.62 28.13 2011-12-14 16:10:44.000 348 33393.59 352.17 2307.60 28.13 2011-12-14 16:10:45.000 348 33393.58 352.16 2307.55 28.13 2011-12-14 16:10:46.000 348 33393.57 352.14 2307.55 28.13 2011-12-14 16:10:47.000 348 33393.62 352.20 2307.61 28.13 2011-12-14 16:10:48.000 348 33393.65 352.16 2307.57 28.13 2011-12-14 16:10:49.000 348 33393.53 352.18 2307.53 28.13 2011-12-14 16:10:50.000 348 33393.59 352.17 2307.62 28.13 2011-12-14 16:10:51.000 348 33393.52 352.16 2307.59 28.13 2011-12-14 16:10:52.000 348 33393.50 352.21 2307.51 28.13 2011-12-14 16:10:53.000 348 33393.61 352.21 2307.55 28.13 2011-12-14 16:10:54.000 348 33393.52 352.22 2307.59 28.13 2011-12-14 16:10:55.000 348 33393.48 352.17 2307.60 28.13 2011-12-14 16:10:56.000 348 33393.49 352.17 2307.67 28.13 2011-12-14 16:10:57.000 348 33393.54 352.18 2307.58 28.13 2011-12-14 16:10:58.000 348 33393.57 352.19 2307.62 28.13 2011-12-14 16:10:59.000 348 33393.60 352.21 2307.64 28.13 2011-12-14 16:11:00.000 348 33393.50 352.21 2307.66 28.13 2011-12-14 16:11:01.000 348 33393.49 352.20 2307.65 28.13 2011-12-14 16:11:02.000 348 33393.50 352.21 2307.62 28.13 2011-12-14 16:11:03.000 348 33393.54 352.27 2307.62 28.13 2011-12-14 16:11:04.000 348 33393.50 352.20 2307.55 28.13 2011-12-14 16:11:05.000 348 33393.47 352.25 2307.66 28.13 2011-12-14 16:11:06.000 348 33393.47 352.23 2307.69 28.13 2011-12-14 16:11:07.000 348 33393.37 352.17 2307.71 28.13 2011-12-14 16:11:08.000 348 33393.53 352.22 2307.76 28.13 2011-12-14 16:11:09.000 348 33393.42 352.20 2307.66 28.13 2011-12-14 16:11:10.000 348 33393.41 352.18 2307.66 28.13 2011-12-14 16:11:11.000 348 33393.52 352.20 2307.71 28.13 2011-12-14 16:11:12.000 348 33393.43 352.22 2307.68 28.13 2011-12-14 16:11:13.000 348 33393.37 352.23 2307.66 28.13 2011-12-14 16:11:14.000 348 33393.49 352.24 2307.60 28.13 2011-12-14 16:11:15.000 348 33393.36 352.21 2307.72 28.13 2011-12-14 16:11:16.000 348 33393.39 352.22 2307.66 28.13 2011-12-14 16:11:17.000 348 33393.37 352.22 2307.63 28.13 2011-12-14 16:11:18.000 348 33393.49 352.19 2307.70 28.13 2011-12-14 16:11:18.000 348 33393.42 352.18 2307.70 28.13 2011-12-14 16:11:20.000 348 33393.39 352.27 2307.68 28.13 2011-12-14 16:11:21.000 348 33393.43 352.21 2307.61 28.13 2011-12-14 16:11:22.000 348 33393.45 352.26 2307.62 28.13 2011-12-14 16:11:23.000 348 33393.26 352.23 2307.64 28.13 2011-12-14 16:11:24.000 348 33393.34 352.25 2307.65 28.13 2011-12-14 16:11:25.000 348 33393.30 352.22 2307.64 28.13 2011-12-14 16:11:26.000 348 33393.36 352.24 2307.67 28.13 2011-12-14 16:11:27.000 348 33393.37 352.26 2307.73 28.13 2011-12-14 16:11:28.000 348 33393.41 352.27 2307.65 28.13 2011-12-14 16:11:29.000 348 33393.25 352.24 2307.76 28.13 2011-12-14 16:11:30.000 348 33393.40 352.24 2307.71 28.13 2011-12-14 16:11:31.000 348 33393.30 352.27 2307.69 28.13 2011-12-14 16:11:31.000 348 33393.33 352.27 2307.74 28.13 2011-12-14 16:11:33.000 348 33393.27 352.23 2307.64 28.13 2011-12-14 16:11:34.000 348 33393.28 352.24 2307.68 28.13 2011-12-14 16:11:35.000 348 33393.35 352.27 2307.70 28.13 2011-12-14 16:11:36.000 348 33393.34 352.21 2307.66 28.13 2011-12-14 16:11:37.000 348 33393.22 352.23 2307.72 28.13 2011-12-14 16:11:38.000 348 33393.41 352.27 2307.69 28.13 2011-12-14 16:11:39.000 348 33393.34 352.22 2307.64 28.13 2011-12-14 16:11:40.000 348 33393.27 352.22 2307.67 28.13 2011-12-14 16:11:41.000 348 33393.34 352.22 2307.69 28.13 2011-12-14 16:11:42.000 348 33393.33 352.23 2307.75 28.13 2011-12-14 16:11:43.000 348 33393.25 352.25 2307.79 28.13 2011-12-14 16:11:44.000 348 33393.25 352.24 2307.69 28.13 2011-12-14 16:11:45.000 348 33393.30 352.27 2307.69 28.13 2011-12-14 16:11:46.000 348 33393.21 352.28 2307.68 28.13 2011-12-14 16:11:47.000 348 33393.27 352.27 2307.68 28.13 2011-12-14 16:11:48.000 348 33393.31 352.24 2307.76 28.13 2011-12-14 16:11:49.000 348 33393.25 352.26 2307.71 28.13 2011-12-14 16:11:50.000 348 33393.24 352.27 2307.73 28.13 2011-12-14 16:11:51.000 348 33393.25 352.27 2307.72 28.13 2011-12-14 16:11:52.000 348 33393.23 352.23 2307.70 28.13 2011-12-14 16:11:53.000 348 33393.26 352.27 2307.69 28.13 2011-12-14 16:11:54.000 348 33393.11 352.28 2307.82 28.13 2011-12-14 16:11:55.000 348 33393.19 352.28 2307.81 28.13 2011-12-14 16:11:56.000 348 33393.27 352.26 2307.72 28.13 2011-12-14 16:11:57.000 348 33393.16 352.28 2307.77 28.13 2011-12-14 16:11:58.000 348 33393.18 352.23 2307.77 28.13 2011-12-14 16:11:59.000 348 33393.19 352.26 2307.74 28.13 2011-12-14 16:12:00.000 348 33393.34 352.27 2307.71 28.13 2011-12-14 16:12:01.000 348 33393.21 352.24 2307.72 28.13 2011-12-14 16:12:02.000 348 33393.17 352.25 2307.73 28.13 2011-12-14 16:12:03.000 348 33393.22 352.27 2307.68 28.13 2011-12-14 16:12:04.000 348 33393.22 352.29 2307.72 28.13 2011-12-14 16:12:05.000 348 33393.27 352.24 2307.80 28.13 2011-12-14 16:12:06.000 348 33393.17 352.25 2307.80 28.13 2011-12-14 16:12:07.000 348 33393.14 352.24 2307.78 28.13 2011-12-14 16:12:08.000 348 33393.18 352.26 2307.75 28.13 2011-12-14 16:12:09.000 348 33393.27 352.23 2307.78 28.13 2011-12-14 16:12:10.000 348 33393.05 352.28 2307.64 28.13 2011-12-14 16:12:11.000 348 33393.26 352.26 2307.77 28.13 2011-12-14 16:12:12.000 348 33393.25 352.26 2307.72 28.13 2011-12-14 16:12:12.000 348 33393.19 352.21 2307.75 28.13 2011-12-14 16:12:14.000 348 33393.17 352.25 2307.66 28.13 2011-12-14 16:12:15.000 348 33393.25 352.22 2307.69 28.13 2011-12-14 16:12:16.000 348 33393.10 352.27 2307.70 28.13 2011-12-14 16:12:17.000 348 33393.31 352.23 2307.73 28.13 2011-12-14 16:12:18.000 348 33393.18 352.25 2307.73 28.13 2011-12-14 16:12:19.000 348 33393.18 352.22 2307.74 28.13 2011-12-14 16:12:20.000 348 33393.23 352.25 2307.82 28.13 2011-12-14 16:12:21.000 348 33393.21 352.27 2307.75 28.13 2011-12-14 16:12:22.000 348 33393.21 352.24 2307.72 28.13 2011-12-14 16:12:23.000 348 33393.19 352.21 2307.74 28.13 2011-12-14 16:12:24.000 348 33393.11 352.25 2307.71 28.13 2011-12-14 16:12:25.000 348 33393.21 352.23 2307.73 28.13 2011-12-14 16:12:25.000 348 33393.15 352.23 2307.73 28.13 2011-12-14 16:12:27.000 348 33393.21 352.23 2307.72 28.13 2011-12-14 16:12:28.000 348 33393.03 352.18 2307.73 28.13 2011-12-14 16:12:29.000 348 33393.27 352.21 2307.77 28.13 2011-12-14 16:12:30.000 348 33393.15 352.26 2307.76 28.13 2011-12-14 16:12:31.000 348 33393.17 352.23 2307.74 28.13 2011-12-14 16:12:32.000 348 33393.15 352.27 2307.75 28.13 2011-12-14 16:12:33.000 348 33393.22 352.24 2307.70 28.13 2011-12-14 16:12:34.000 348 33393.24 352.23 2307.79 28.13 2011-12-14 16:12:35.000 348 33393.11 352.24 2307.75 28.13 2011-12-14 16:12:36.000 348 33393.19 352.23 2307.75 28.13 2011-12-14 16:12:37.000 348 33393.18 352.20 2307.79 28.13 2011-12-14 16:12:38.000 348 33393.15 352.22 2307.78 28.13 2011-12-14 16:12:39.000 348 33393.12 352.26 2307.78 28.13 2011-12-14 16:12:40.000 348 33393.03 352.23 2307.74 28.13 2011-12-14 16:12:41.000 348 33393.06 352.25 2307.81 28.13 2011-12-14 16:12:42.000 348 33393.06 352.27 2307.81 28.13 2011-12-14 16:12:43.000 348 33393.04 352.24 2307.79 28.13 2011-12-14 16:12:44.000 348 33393.09 352.25 2307.76 28.13 2011-12-14 16:12:45.000 348 33393.08 352.25 2307.75 28.13 2011-12-14 16:12:46.000 348 33392.99 352.28 2307.82 28.13 2011-12-14 16:12:47.000 348 33393.19 352.26 2307.78 28.13 2011-12-14 16:12:48.000 348 33393.09 352.29 2307.84 28.13 2011-12-14 16:12:49.000 348 33393.03 352.25 2307.80 28.13 2011-12-14 16:12:50.000 348 33393.01 352.29 2307.75 28.13 2011-12-14 16:12:51.000 348 33393.06 352.25 2307.77 28.13 2011-12-14 16:12:52.000 348 33393.02 352.26 2307.79 28.13 2011-12-14 16:12:53.000 348 33393.11 352.25 2307.65 28.13 2011-12-14 16:12:54.000 348 33393.05 352.25 2307.81 28.13 2011-12-14 16:12:55.000 348 33393.07 352.28 2307.82 28.13 2011-12-14 16:12:56.000 348 33393.10 352.30 2307.81 28.13 2011-12-14 16:12:57.000 348 33393.07 352.22 2307.79 28.13 2011-12-14 16:12:58.000 348 33393.03 352.27 2307.68 28.13 2011-12-14 16:12:59.000 348 33393.14 352.26 2307.80 28.13 2011-12-14 16:13:00.000 348 33393.02 352.29 2307.78 28.13 2011-12-14 16:13:01.000 348 33393.09 352.28 2307.76 28.13 2011-12-14 16:13:02.000 348 33393.03 352.28 2307.74 28.13 2011-12-14 16:13:03.000 348 33393.03 352.30 2307.81 28.13 2011-12-14 16:13:04.000 348 33392.99 352.27 2307.74 28.13 2011-12-14 16:13:05.000 348 33392.89 352.31 2307.88 28.13 2011-12-14 16:13:06.000 348 33392.97 352.25 2307.87 28.13 2011-12-14 16:13:06.000 348 33393.04 352.27 2307.82 28.13 2011-12-14 16:13:08.000 348 33393.08 352.25 2307.80 28.13 2011-12-14 16:13:09.000 348 33393.09 352.33 2307.74 28.13 2011-12-14 16:13:10.000 348 33393.07 352.28 2307.78 28.13 2011-12-14 16:13:11.000 348 33393.02 352.28 2307.87 28.13 2011-12-14 16:13:12.000 348 33393.01 352.29 2307.86 28.13 2011-12-14 16:13:13.000 348 33393.06 352.30 2307.79 28.13 2011-12-14 16:13:14.000 348 33393.03 352.27 2307.78 28.13 2011-12-14 16:13:15.000 348 33393.02 352.25 2307.78 28.13 2011-12-14 16:13:16.000 348 33393.03 352.27 2307.83 28.13 2011-12-14 16:13:17.000 348 33393.11 352.25 2307.80 28.13 2011-12-14 16:13:18.000 348 33392.97 352.25 2307.84 28.13 2011-12-14 16:13:19.000 348 33392.96 352.28 2307.81 28.13 2011-12-14 16:13:19.000 348 33393.02 352.26 2307.81 28.13 2011-12-14 16:13:21.000 348 33393.00 352.24 2307.83 28.13 2011-12-14 16:13:22.000 348 33393.02 352.29 2307.83 28.13 2011-12-14 16:13:23.000 348 33393.06 352.24 2307.75 28.13 2011-12-14 16:13:24.000 348 33392.93 352.26 2307.92 28.13 2011-12-14 16:13:25.000 348 33393.05 352.31 2307.82 28.13 2011-12-14 16:13:26.000 348 33393.02 352.26 2307.76 28.13 2011-12-14 16:13:27.000 348 33393.00 352.23 2307.84 28.13 2011-12-14 16:13:28.000 348 33392.99 352.26 2307.84 28.13 2011-12-14 16:13:29.000 348 33393.03 352.29 2307.81 28.13 2011-12-14 16:13:30.000 348 33392.94 352.28 2307.73 28.13 2011-12-14 16:13:31.000 348 33393.05 352.28 2307.84 28.13 2011-12-14 16:13:32.000 348 33393.02 352.26 2307.86 28.13 2011-12-14 16:13:33.000 348 33392.99 352.27 2307.78 28.13 2011-12-14 16:13:34.000 348 33392.99 352.26 2307.89 28.13 2011-12-14 16:13:35.000 348 33393.08 352.30 2307.80 28.13 2011-12-14 16:13:36.000 348 33392.91 352.25 2307.87 28.13 2011-12-14 16:13:37.000 348 33392.99 352.28 2307.84 28.13 2011-12-14 16:13:38.000 348 33393.00 352.26 2307.81 28.13 2011-12-14 16:13:39.000 348 33393.02 352.29 2307.83 28.13 2011-12-14 16:13:40.000 348 33392.96 352.28 2307.72 28.13 2011-12-14 16:13:41.000 348 33392.96 352.27 2307.82 28.13 2011-12-14 16:13:42.000 348 33392.96 352.31 2307.79 28.13 2011-12-14 16:13:43.000 348 33392.94 352.25 2307.78 28.13 2011-12-14 16:13:44.000 348 33392.89 352.27 2307.75 28.13 2011-12-14 16:13:45.000 348 33392.93 352.24 2307.74 28.13 2011-12-14 16:13:46.000 348 33392.96 352.29 2307.84 28.13 2011-12-14 16:13:47.000 348 33392.94 352.27 2307.71 28.13 2011-12-14 16:13:48.000 348 33392.94 352.32 2307.77 28.13 2011-12-14 16:13:49.000 348 33392.87 352.26 2307.88 28.13 2011-12-14 16:13:50.000 348 33392.93 352.23 2307.87 28.13 2011-12-14 16:13:51.000 348 33392.89 352.26 2307.76 28.13 2011-12-14 16:13:52.000 348 33392.90 352.26 2307.78 28.13 2011-12-14 16:13:53.000 348 33392.91 352.28 2307.78 28.13 2011-12-14 16:13:54.000 348 33392.92 352.27 2307.80 28.13 2011-12-14 16:13:55.000 348 33393.02 352.31 2307.75 28.13 2011-12-14 16:13:56.000 348 33392.89 352.31 2307.86 28.13 2011-12-14 16:13:57.000 348 33392.90 352.29 2307.78 28.13 2011-12-14 16:13:58.000 348 33392.81 352.29 2307.78 28.13 2011-12-14 16:13:59.000 348 33392.86 352.24 2307.80 28.13 2011-12-14 16:14:00.000 348 33392.89 352.26 2307.78 28.13 2011-12-14 16:14:00.000 348 33392.92 352.25 2307.87 28.13 2011-12-14 16:14:02.000 348 33392.84 352.27 2307.78 28.13 2011-12-14 16:14:03.000 348 33392.88 352.30 2307.84 28.13 2011-12-14 16:14:04.000 348 33392.91 352.30 2307.82 28.13 2011-12-14 16:14:05.000 348 33392.76 352.32 2307.81 28.13 2011-12-14 16:14:06.000 348 33392.83 352.29 2307.86 28.13 2011-12-14 16:14:07.000 348 33392.92 352.27 2307.81 28.13 2011-12-14 16:14:08.000 348 33392.77 352.25 2307.86 28.13 2011-12-14 16:14:09.000 348 33392.86 352.30 2307.80 28.13 2011-12-14 16:14:10.000 348 33392.73 352.27 2307.81 28.13 2011-12-14 16:14:11.000 348 33392.80 352.31 2307.81 28.13 2011-12-14 16:14:12.000 348 33392.81 352.27 2307.75 28.13 2011-12-14 16:14:13.000 348 33392.85 352.29 2307.86 28.13 2011-12-14 16:14:13.000 348 33392.84 352.31 2307.83 28.13 2011-12-14 16:14:15.000 348 33392.80 352.27 2307.82 28.13 2011-12-14 16:14:16.000 348 33392.85 352.30 2307.87 28.13 2011-12-14 16:14:17.000 348 33392.85 352.27 2307.88 28.13 2011-12-14 16:14:18.000 348 33392.75 352.31 2307.80 28.13 2011-12-14 16:14:19.000 348 33392.81 352.26 2307.84 28.13 2011-12-14 16:14:20.000 348 33392.81 352.26 2307.82 28.13 2011-12-14 16:14:21.000 348 33392.78 352.32 2307.77 28.13 2011-12-14 16:14:22.000 348 33392.85 352.28 2307.85 28.13 2011-12-14 16:14:23.000 348 33392.86 352.28 2307.80 28.13 2011-12-14 16:14:24.000 348 33392.81 352.33 2307.82 28.13 2011-12-14 16:14:25.000 348 33392.85 352.29 2307.89 28.13 2011-12-14 16:14:26.000 348 33392.74 352.30 2307.86 28.13 2011-12-14 16:14:27.000 348 33392.79 352.28 2307.81 28.13 2011-12-14 16:14:28.000 348 33392.83 352.30 2307.92 28.13 2011-12-14 16:14:29.000 348 33392.73 352.29 2307.85 28.13 2011-12-14 16:14:30.000 348 33392.81 352.32 2307.90 28.13 2011-12-14 16:14:31.000 348 33392.83 352.24 2307.89 28.13 2011-12-14 16:14:32.000 348 33392.72 352.31 2307.84 28.13 2011-12-14 16:14:33.000 348 33392.83 352.27 2307.81 28.13 2011-12-14 16:14:34.000 348 33392.79 352.32 2307.87 28.13 2011-12-14 16:14:35.000 348 33392.82 352.26 2307.83 28.13 2011-12-14 16:14:36.000 348 33392.78 352.29 2307.84 28.13 2011-12-14 16:14:37.000 348 33392.86 352.25 2307.88 28.13 2011-12-14 16:14:38.000 348 33392.81 352.23 2307.92 28.13 2011-12-14 16:14:39.000 348 33392.81 352.29 2307.86 28.13 2011-12-14 16:14:40.000 348 33392.84 352.32 2307.89 28.13 2011-12-14 16:14:41.000 348 33392.74 352.28 2307.95 28.13 2011-12-14 16:14:42.000 348 33392.76 352.33 2307.95 28.13 2011-12-14 16:14:43.000 348 33392.72 352.32 2307.83 28.13 2011-12-14 16:14:44.000 348 33392.74 352.30 2307.78 28.13 2011-12-14 16:14:45.000 348 33392.76 352.35 2307.88 28.13 2011-12-14 16:14:46.000 348 33392.86 352.32 2307.90 28.13 2011-12-14 16:14:47.000 348 33392.73 352.30 2307.89 28.13 2011-12-14 16:14:48.000 348 33392.74 352.31 2307.90 28.13 2011-12-14 16:14:49.000 348 33392.70 352.30 2307.90 28.13 2011-12-14 16:14:50.000 348 33392.76 352.27 2307.84 28.13 2011-12-14 16:14:51.000 348 33392.78 352.30 2307.86 28.13 2011-12-14 16:14:52.000 348 33392.65 352.28 2307.91 28.13 2011-12-14 16:14:53.000 348 33392.63 352.29 2307.86 28.13 2011-12-14 16:14:54.000 348 33392.63 352.29 2307.92 28.13 2011-12-14 16:14:54.000 348 33392.85 352.30 2307.94 28.13 2011-12-14 16:14:56.000 348 33392.65 352.29 2307.96 28.13 2011-12-14 16:14:57.000 348 33392.76 352.31 2307.88 28.13 2011-12-14 16:14:58.000 348 33392.69 352.32 2307.90 28.13 2011-12-14 16:14:59.000 348 33392.66 352.29 2307.86 28.13 2011-12-14 16:15:00.000 348 33392.73 352.30 2307.89 28.13 2011-12-14 16:15:01.000 348 33392.57 352.34 2307.90 28.13 2011-12-14 16:15:02.000 348 33392.56 352.31 2307.88 28.13 2011-12-14 16:15:03.000 348 33392.62 352.31 2307.86 28.13 2011-12-14 16:15:04.000 348 33392.69 352.32 2307.90 28.13 2011-12-14 16:15:05.000 348 33392.70 352.32 2307.90 28.13 2011-12-14 16:15:06.000 348 33392.60 352.27 2307.89 28.13 2011-12-14 16:15:07.000 348 33392.61 352.28 2307.91 28.13 2011-12-14 16:15:07.000 348 33392.58 352.25 2307.92 28.13 2011-12-14 16:15:09.000 348 33392.74 352.31 2307.96 28.13 2011-12-14 16:15:10.000 348 33392.65 352.30 2307.86 28.13 2011-12-14 16:15:11.000 348 33392.71 352.34 2307.87 28.13 2011-12-14 16:15:12.000 348 33392.55 352.29 2307.91 28.13 2011-12-14 16:15:13.000 348 33392.63 352.29 2307.89 28.13 2011-12-14 16:15:14.000 348 33392.59 352.28 2307.86 28.13 2011-12-14 16:15:15.000 348 33392.65 352.35 2307.92 28.13 2011-12-14 16:15:16.000 348 33392.66 352.30 2307.97 28.13 2011-12-14 16:15:17.000 348 33392.79 352.28 2307.91 28.13 2011-12-14 16:15:18.000 348 33392.59 352.30 2307.85 28.13 2011-12-14 16:15:19.000 348 33392.61 352.27 2307.96 28.13 2011-12-14 16:15:20.000 348 33392.55 352.29 2307.88 28.13 2011-12-14 16:15:21.000 348 33392.60 352.27 2307.86 28.13 2011-12-14 16:15:22.000 348 33392.66 352.31 2307.87 28.13 2011-12-14 16:15:23.000 348 33392.63 352.32 2307.95 28.13 2011-12-14 16:15:24.000 348 33392.55 352.31 2307.93 28.13 2011-12-14 16:15:25.000 348 33392.54 352.34 2307.94 28.13 2011-12-14 16:15:26.000 348 33392.60 352.33 2307.93 28.13 2011-12-14 16:15:27.000 348 33392.62 352.31 2307.93 28.13 2011-12-14 16:15:28.000 348 33392.57 352.33 2307.95 28.13 2011-12-14 16:15:29.000 348 33392.51 352.33 2307.94 28.13 2011-12-14 16:15:30.000 348 33392.59 352.30 2307.97 28.13 2011-12-14 16:15:31.000 348 33392.57 352.34 2307.89 28.13 2011-12-14 16:15:32.000 348 33392.57 352.33 2307.94 28.13 2011-12-14 16:15:33.000 348 33392.57 352.31 2307.96 28.13 2011-12-14 16:15:34.000 348 33392.54 352.35 2307.94 28.13 2011-12-14 16:15:35.000 348 33392.63 352.32 2307.90 28.13 2011-12-14 16:15:36.000 348 33392.51 352.32 2307.89 28.13 2011-12-14 16:15:37.000 348 33392.57 352.34 2308.04 28.13 2011-12-14 16:15:38.000 348 33392.50 352.31 2307.88 28.13 2011-12-14 16:15:39.000 348 33392.50 352.30 2307.93 28.13 2011-12-14 16:15:40.000 348 33392.53 352.32 2307.91 28.13 2011-12-14 16:15:41.000 348 33392.50 352.35 2307.89 28.13 2011-12-14 16:15:42.000 348 33392.57 352.30 2308.01 28.13 2011-12-14 16:15:43.000 348 33392.50 352.33 2307.96 28.13 2011-12-14 16:15:44.000 348 33392.52 352.32 2307.96 28.13 2011-12-14 16:15:45.000 348 33392.59 352.33 2307.94 28.13 2011-12-14 16:15:46.000 348 33392.53 352.35 2307.98 28.13 2011-12-14 16:15:47.000 348 33392.47 352.33 2307.93 28.13 2011-12-14 16:15:48.000 348 33392.54 352.35 2307.99 28.13 2011-12-14 16:15:48.000 348 33392.62 352.33 2307.97 28.13 2011-12-14 16:15:50.000 348 33392.64 352.32 2307.99 28.13 2011-12-14 16:15:51.000 348 33392.52 352.33 2307.97 28.13 2011-12-14 16:15:52.000 348 33392.47 352.32 2307.94 28.13 2011-12-14 16:15:53.000 348 33392.48 352.32 2308.01 28.13 2011-12-14 16:15:54.000 348 33392.52 352.35 2307.94 28.13 2011-12-14 16:15:55.000 348 33392.40 352.33 2307.98 28.13 2011-12-14 16:15:56.000 348 33392.49 352.34 2307.89 28.13 2011-12-14 16:15:57.000 348 33392.53 352.36 2307.94 28.13 2011-12-14 16:15:58.000 348 33392.50 352.34 2307.96 28.13 2011-12-14 16:15:59.000 348 33392.58 352.37 2308.06 28.13 2011-12-14 16:16:00.000 348 33392.47 352.34 2307.96 28.13 2011-12-14 16:16:01.000 348 33392.53 352.33 2307.91 28.13 2011-12-14 16:16:01.000 348 33392.50 352.38 2307.93 28.13 2011-12-14 16:16:03.000 348 33392.50 352.35 2307.97 28.13 2011-12-14 16:16:04.000 348 33392.50 352.39 2308.04 28.13 2011-12-14 16:16:05.000 348 33392.51 352.36 2307.97 28.13 2011-12-14 16:16:06.000 348 33392.51 352.34 2307.99 28.13 2011-12-14 16:16:07.000 348 33392.44 352.35 2308.05 28.13 2011-12-14 16:16:08.000 348 33392.47 352.33 2308.00 28.13 2011-12-14 16:16:09.000 348 33392.51 352.38 2308.05 28.13 2011-12-14 16:16:10.000 348 33392.44 352.36 2307.98 28.13 2011-12-14 16:16:11.000 348 33392.40 352.37 2308.00 28.13 2011-12-14 16:16:12.000 348 33392.47 352.37 2308.00 28.13 2011-12-14 16:16:13.000 348 33392.46 352.36 2308.03 28.13 2011-12-14 16:16:14.000 348 33392.50 352.38 2308.00 28.13 2011-12-14 16:16:15.000 348 33392.40 352.39 2307.94 28.13 2011-12-14 16:16:16.000 348 33392.50 352.38 2308.06 28.13 2011-12-14 16:16:17.000 348 33392.52 352.42 2308.00 28.13 2011-12-14 16:16:18.000 348 33392.50 352.38 2308.05 28.13 2011-12-14 16:16:19.000 348 33392.38 352.34 2308.08 28.13 2011-12-14 16:16:20.000 348 33392.39 352.36 2308.06 28.13 2011-12-14 16:16:21.000 348 33392.45 352.38 2308.05 28.13 2011-12-14 16:16:22.000 348 33392.44 352.39 2308.13 28.13 2011-12-14 16:16:23.000 348 33392.34 352.37 2308.00 28.13 2011-12-14 16:16:24.000 348 33392.42 352.39 2308.02 28.13 2011-12-14 16:16:25.000 348 33392.43 352.38 2307.97 28.13 2011-12-14 16:16:26.000 348 33392.35 352.38 2307.98 28.13 2011-12-14 16:16:27.000 348 33392.41 352.38 2308.03 28.13 2011-12-14 16:16:28.000 348 33392.38 352.38 2308.00 28.13 2011-12-14 16:16:29.000 348 33392.40 352.36 2307.96 28.13 2011-12-14 16:16:30.000 348 33392.32 352.39 2308.00 28.13 2011-12-14 16:16:31.000 348 33392.35 352.37 2308.02 28.13 2011-12-14 16:16:32.000 348 33392.37 352.36 2308.01 28.13 2011-12-14 16:16:33.000 348 33392.37 352.37 2308.03 28.13 2011-12-14 16:16:34.000 348 33392.41 352.38 2308.04 28.13 2011-12-14 16:16:35.000 348 33392.39 352.40 2307.98 28.13 2011-12-14 16:16:36.000 348 33392.31 352.42 2308.04 28.13 2011-12-14 16:16:37.000 348 33392.38 352.41 2308.00 28.13 2011-12-14 16:16:38.000 348 33392.34 352.36 2308.04 28.13 2011-12-14 16:16:39.000 348 33392.31 352.42 2308.10 28.13 2011-12-14 16:16:40.000 348 33392.32 352.42 2308.01 28.13 2011-12-14 16:16:41.000 348 33392.38 352.35 2308.08 28.13 2011-12-14 16:16:42.000 348 33392.26 352.39 2308.02 28.13 2011-12-14 16:16:42.000 348 33392.33 352.40 2308.03 28.13 2011-12-14 16:16:44.000 348 33392.32 352.38 2308.11 28.13 2011-12-14 16:16:45.000 348 33392.38 352.39 2308.07 28.13 2011-12-14 16:16:46.000 348 33392.38 352.44 2308.09 28.13 2011-12-14 16:16:47.000 348 33392.32 352.39 2308.12 28.13 2011-12-14 16:16:48.000 348 33392.31 352.37 2308.08 28.13 2011-12-14 16:16:49.000 348 33392.24 352.37 2308.03 28.13 2011-12-14 16:16:50.000 348 33392.26 352.40 2308.06 28.13 2011-12-14 16:16:51.000 348 33392.27 352.42 2308.04 28.13 2011-12-14 16:16:52.000 348 33392.29 352.41 2308.05 28.13 2011-12-14 16:16:53.000 348 33392.30 352.43 2308.02 28.13 2011-12-14 16:16:54.000 348 33392.23 352.42 2308.13 28.13 2011-12-14 16:16:55.000 348 33392.31 352.42 2308.04 28.13 2011-12-14 16:16:55.000 348 33392.21 352.43 2308.08 28.13 2011-12-14 16:16:57.000 348 33392.28 352.47 2308.05 28.13 2011-12-14 16:16:58.000 348 33392.24 352.42 2308.11 28.13 2011-12-14 16:16:59.000 348 33392.22 352.43 2307.94 28.13 2011-12-14 16:17:00.000 348 33392.25 352.45 2308.02 28.13 2011-12-14 16:17:01.000 348 33392.13 352.41 2308.05 28.13 2011-12-14 16:17:02.000 348 33392.18 352.42 2307.99 28.13 2011-12-14 16:17:03.000 348 33392.24 352.43 2308.06 28.13 2011-12-14 16:17:04.000 348 33392.16 352.47 2308.10 28.13 2011-12-14 16:17:05.000 348 33392.25 352.46 2308.11 28.13 2011-12-14 16:17:06.000 348 33392.22 352.44 2308.12 28.13 2011-12-14 16:17:07.000 348 33392.22 352.42 2308.12 28.13 2011-12-14 16:17:08.000 348 33392.22 352.44 2308.13 28.13 2011-12-14 16:17:09.000 348 33392.18 352.43 2307.99 28.13 2011-12-14 16:17:10.000 348 33392.21 352.46 2308.14 28.13 2011-12-14 16:17:11.000 348 33392.10 352.45 2308.04 28.13 2011-12-14 16:17:12.000 348 33392.27 352.49 2308.11 28.13 2011-12-14 16:17:13.000 348 33392.15 352.46 2308.13 28.13 2011-12-14 16:17:14.000 348 33392.23 352.45 2308.11 28.13 2011-12-14 16:17:15.000 348 33392.13 352.48 2308.12 28.13 2011-12-14 16:17:16.000 348 33392.15 352.46 2308.10 28.13 2011-12-14 16:17:17.000 348 33392.16 352.45 2308.13 28.13 2011-12-14 16:17:18.000 348 33392.22 352.48 2308.08 28.13 2011-12-14 16:17:19.000 348 33392.24 352.48 2308.20 28.13 2011-12-14 16:17:20.000 348 33392.19 352.47 2308.16 28.13 2011-12-14 16:17:21.000 348 33392.16 352.47 2308.08 28.13 2011-12-14 16:17:22.000 348 33392.09 352.51 2308.15 28.13 2011-12-14 16:17:23.000 348 33392.18 352.50 2308.11 28.13 2011-12-14 16:17:24.000 348 33392.12 352.47 2308.03 28.13 2011-12-14 16:17:25.000 348 33392.13 352.51 2308.10 28.13 2011-12-14 16:17:26.000 348 33392.11 352.47 2308.08 28.13 2011-12-14 16:17:27.000 348 33392.18 352.49 2308.06 28.13 2011-12-14 16:17:28.000 348 33392.16 352.47 2308.09 28.13 2011-12-14 16:17:29.000 348 33392.21 352.52 2308.14 28.13 2011-12-14 16:17:30.000 348 33392.20 352.52 2308.11 28.13 2011-12-14 16:17:31.000 348 33392.23 352.50 2308.09 28.13 2011-12-14 16:17:32.000 348 33392.23 352.50 2308.21 28.13 2011-12-14 16:17:33.000 348 33392.19 352.47 2308.19 28.13 2011-12-14 16:17:34.000 348 33392.20 352.48 2308.13 28.13 2011-12-14 16:17:35.000 348 33392.12 352.47 2308.16 28.13 2011-12-14 16:17:36.000 348 33392.13 352.48 2308.16 28.13 2011-12-14 16:17:36.000 348 33392.18 352.50 2308.23 28.13 2011-12-14 16:17:38.000 348 33392.15 352.46 2308.14 28.13 2011-12-14 16:17:39.000 348 33392.11 352.51 2308.17 28.13 2011-12-14 16:17:40.000 348 33392.20 352.48 2308.21 28.13 2011-12-14 16:17:41.000 348 33392.03 352.51 2308.12 28.13 2011-12-14 16:17:42.000 348 33392.11 352.50 2308.16 28.13 2011-12-14 16:17:43.000 348 33392.14 352.50 2308.16 28.13 2011-12-14 16:17:44.000 348 33392.09 352.49 2308.15 28.13 2011-12-14 16:17:45.000 348 33392.09 352.51 2308.18 28.13 2011-12-14 16:17:46.000 348 33392.12 352.57 2308.24 28.13 2011-12-14 16:17:47.000 348 33392.09 352.55 2308.20 28.13 2011-12-14 16:17:48.000 348 33392.07 352.49 2308.21 28.13 2011-12-14 16:17:49.000 348 33392.01 352.48 2308.08 28.13 2011-12-14 16:17:49.000 348 33392.09 352.51 2308.20 28.13 2011-12-14 16:17:51.000 348 33392.13 352.56 2308.21 28.13 2011-12-14 16:17:52.000 348 33392.06 352.51 2308.13 28.13 2011-12-14 16:17:53.000 348 33391.95 352.53 2308.21 28.13 2011-12-14 16:17:54.000 348 33392.09 352.50 2308.14 28.13 2011-12-14 16:17:55.000 348 33392.16 352.55 2308.20 28.13 2011-12-14 16:17:56.000 348 33392.10 352.53 2308.18 28.13 2011-12-14 16:17:57.000 348 33392.13 352.50 2308.24 28.13 2011-12-14 16:17:58.000 348 33392.03 352.54 2308.19 28.13 2011-12-14 16:17:59.000 348 33392.07 352.52 2308.12 28.13 2011-12-14 16:18:00.000 348 33392.04 352.52 2308.34 28.13 2011-12-14 16:18:01.000 348 33391.97 352.55 2308.18 28.13 2011-12-14 16:18:02.000 348 33392.08 352.58 2308.17 28.13 2011-12-14 16:18:03.000 348 33392.07 352.53 2308.15 28.13 2011-12-14 16:18:04.000 348 33391.98 352.56 2308.22 28.13 2011-12-14 16:18:05.000 348 33391.97 352.55 2308.24 28.13 2011-12-14 16:18:06.000 348 33392.01 352.57 2308.13 28.13 2011-12-14 16:18:07.000 348 33392.00 352.53 2308.21 28.13 2011-12-14 16:18:08.000 348 33391.97 352.51 2308.18 28.13 2011-12-14 16:18:09.000 348 33392.02 352.53 2308.26 28.13 2011-12-14 16:18:10.000 348 33392.00 352.58 2308.21 28.13 2011-12-14 16:18:11.000 348 33392.15 352.55 2308.16 28.13 2011-12-14 16:18:12.000 348 33392.02 352.54 2308.20 28.13 2011-12-14 16:18:13.000 348 33391.85 352.53 2308.17 28.13 2011-12-14 16:18:14.000 348 33391.95 352.53 2308.23 28.13 2011-12-14 16:18:15.000 348 33392.08 352.58 2308.21 28.13 2011-12-14 16:18:16.000 348 33391.97 352.59 2308.18 28.13 2011-12-14 16:18:17.000 348 33392.02 352.53 2308.25 28.13 2011-12-14 16:18:18.000 348 33391.93 352.58 2308.23 28.13 2011-12-14 16:18:19.000 348 33391.98 352.52 2308.16 28.13 2011-12-14 16:18:20.000 348 33391.89 352.54 2308.22 28.13 2011-12-14 16:18:21.000 348 33391.94 352.57 2308.20 28.13 2011-12-14 16:18:22.000 348 33391.94 352.56 2308.27 28.13 2011-12-14 16:18:23.000 348 33391.92 352.53 2308.22 28.13 2011-12-14 16:18:24.000 348 33391.95 352.52 2308.24 28.13 2011-12-14 16:18:25.000 348 33391.93 352.58 2308.22 28.13 2011-12-14 16:18:26.000 348 33391.91 352.56 2308.23 28.13 2011-12-14 16:18:27.000 348 33391.84 352.57 2308.23 28.13 2011-12-14 16:18:28.000 348 33391.94 352.57 2308.20 28.13 2011-12-14 16:18:29.000 348 33391.83 352.57 2308.31 28.13 2011-12-14 16:18:30.000 348 33391.85 352.56 2308.24 28.13 2011-12-14 16:18:30.000 348 33391.90 352.60 2308.20 28.13 2011-12-14 16:18:32.000 348 33391.88 352.55 2308.28 28.13 2011-12-14 16:18:33.000 348 33391.91 352.54 2308.25 28.13 2011-12-14 16:18:34.000 348 33391.82 352.59 2308.24 28.13 2011-12-14 16:18:35.000 348 33391.82 352.57 2308.27 28.13 2011-12-14 16:18:36.000 348 33391.86 352.56 2308.26 28.13 2011-12-14 16:18:37.000 348 33391.85 352.53 2308.14 28.13 2011-12-14 16:18:38.000 348 33391.88 352.54 2308.15 28.13 2011-12-14 16:18:39.000 348 33391.85 352.58 2308.27 28.13 2011-12-14 16:18:40.000 348 33391.82 352.55 2308.31 28.13 2011-12-14 16:18:41.000 348 33391.83 352.57 2308.25 28.13 2011-12-14 16:18:42.000 348 33391.85 352.58 2308.30 28.13 2011-12-14 16:18:43.000 348 33391.91 352.54 2308.20 28.13 2011-12-14 16:18:43.000 348 33391.80 352.55 2308.21 28.13 2011-12-14 16:18:45.000 348 33391.82 352.58 2308.25 28.13 2011-12-14 16:18:46.000 348 33391.78 352.55 2308.24 28.13 2011-12-14 16:18:47.000 348 33391.86 352.54 2308.23 28.13 2011-12-14 16:18:48.000 348 33391.70 352.58 2308.25 28.13 2011-12-14 16:18:49.000 348 33391.91 352.55 2308.20 28.13 2011-12-14 16:18:50.000 348 33391.79 352.57 2308.26 28.13 2011-12-14 16:18:51.000 348 33391.80 352.53 2308.22 28.13 2011-12-14 16:18:52.000 348 33391.81 352.57 2308.24 28.13 2011-12-14 16:18:53.000 348 33391.81 352.55 2308.23 28.13 2011-12-14 16:18:54.000 348 33391.76 352.58 2308.28 28.13 2011-12-14 16:18:55.000 348 33391.88 352.62 2308.20 28.13 2011-12-14 16:18:56.000 348 33391.76 352.59 2308.22 28.13 2011-12-14 16:18:57.000 348 33391.85 352.59 2308.30 28.13 2011-12-14 16:18:58.000 348 33391.84 352.59 2308.28 28.13 2011-12-14 16:18:59.000 348 33391.75 352.58 2308.27 28.13 2011-12-14 16:19:00.000 348 33391.73 352.61 2308.29 28.13 2011-12-14 16:19:01.000 348 33391.85 352.54 2308.30 28.13 2011-12-14 16:19:02.000 348 33391.75 352.57 2308.28 28.13 2011-12-14 16:19:03.000 348 33391.76 352.58 2308.27 28.13 2011-12-14 16:19:04.000 348 33391.85 352.55 2308.30 28.13 2011-12-14 16:19:05.000 348 33391.86 352.60 2308.22 28.13 2011-12-14 16:19:06.000 348 33391.85 352.57 2308.32 28.13 2011-12-14 16:19:07.000 348 33391.77 352.56 2308.21 28.13 2011-12-14 16:19:08.000 348 33391.80 352.56 2308.21 28.13 2011-12-14 16:19:09.000 348 33391.77 352.62 2308.34 28.13 2011-12-14 16:19:10.000 348 33391.75 352.59 2308.26 28.13 2011-12-14 16:19:11.000 348 33391.81 352.58 2308.36 28.13 2011-12-14 16:19:12.000 348 33391.75 352.60 2308.31 28.13 2011-12-14 16:19:13.000 348 33391.76 352.59 2308.25 28.13 2011-12-14 16:19:14.000 348 33391.73 352.60 2308.21 28.13 2011-12-14 16:19:15.000 348 33391.77 352.57 2308.23 28.13 2011-12-14 16:19:16.000 348 33391.73 352.59 2308.28 28.13 2011-12-14 16:19:17.000 348 33391.81 352.58 2308.31 28.13 2011-12-14 16:19:18.000 348 33391.66 352.63 2308.27 28.13 2011-12-14 16:19:19.000 348 33391.70 352.64 2308.27 28.13 2011-12-14 16:19:20.000 348 33391.65 352.63 2308.22 28.13 2011-12-14 16:19:21.000 348 33391.73 352.62 2308.31 28.13 2011-12-14 16:19:22.000 348 33391.73 352.63 2308.25 28.13 2011-12-14 16:19:23.000 348 33391.69 352.62 2308.24 28.13 2011-12-14 16:19:24.000 348 33391.71 352.59 2308.33 28.13 2011-12-14 16:19:24.000 348 33391.78 352.62 2308.29 28.13 2011-12-14 16:19:26.000 348 33391.79 352.56 2308.35 28.13 2011-12-14 16:19:27.000 348 33391.71 352.64 2308.35 28.13 2011-12-14 16:19:28.000 348 33391.75 352.62 2308.24 28.13 2011-12-14 16:19:29.000 348 33391.61 352.66 2308.27 28.13 2011-12-14 16:19:30.000 348 33391.75 352.63 2308.19 28.13 2011-12-14 16:19:31.000 348 33391.76 352.63 2308.33 28.13 2011-12-14 16:19:32.000 348 33391.68 352.65 2308.37 28.13 2011-12-14 16:19:33.000 348 33391.81 352.69 2308.33 28.13 2011-12-14 16:19:34.000 348 33391.67 352.63 2308.29 28.13 2011-12-14 16:19:35.000 348 33391.70 352.65 2308.33 28.13 2011-12-14 16:19:36.000 348 33391.73 352.66 2308.35 28.13 2011-12-14 16:19:37.000 348 33391.76 352.62 2308.26 28.13 2011-12-14 16:19:37.000 348 33391.76 352.65 2308.27 28.13 2011-12-14 16:19:39.000 348 33391.73 352.63 2308.31 28.13 2011-12-14 16:19:40.000 348 33391.76 352.64 2308.34 28.13 2011-12-14 16:19:41.000 348 33391.80 352.64 2308.33 28.13 2011-12-14 16:19:42.000 348 33391.79 352.64 2308.30 28.13 2011-12-14 16:19:43.000 348 33391.73 352.62 2308.31 28.13 2011-12-14 16:19:44.000 348 33391.69 352.61 2308.34 28.13 2011-12-14 16:19:45.000 348 33391.74 352.68 2308.28 28.13 2011-12-14 16:19:46.000 348 33391.73 352.63 2308.29 28.13 2011-12-14 16:19:47.000 348 33391.64 352.67 2308.36 28.13 2011-12-14 16:19:48.000 348 33391.66 352.64 2308.36 28.13 2011-12-14 16:19:49.000 348 33391.72 352.64 2308.34 28.13 2011-12-14 16:19:50.000 348 33391.73 352.63 2308.37 28.13 2011-12-14 16:19:51.000 348 33391.79 352.65 2308.22 28.13 2011-12-14 16:19:52.000 348 33391.70 352.65 2308.33 28.13 2011-12-14 16:19:53.000 348 33391.70 352.69 2308.37 28.13 2011-12-14 16:19:54.000 348 33391.70 352.63 2308.41 28.13 2011-12-14 16:19:55.000 348 33391.70 352.63 2308.34 28.13 2011-12-14 16:19:56.000 348 33391.66 352.65 2308.37 28.13 2011-12-14 16:19:57.000 348 33391.69 352.67 2308.38 28.13 2011-12-14 16:19:58.000 348 33391.68 352.61 2308.35 28.13 2011-12-14 16:19:59.000 348 33391.74 352.67 2308.39 28.13 2011-12-14 16:20:00.000 348 33391.63 352.62 2308.31 28.13 2011-12-14 16:20:01.000 348 33391.75 352.71 2308.37 28.13 2011-12-14 16:20:02.000 348 33391.65 352.67 2308.34 28.13 2011-12-14 16:20:03.000 348 33391.63 352.68 2308.28 28.13 2011-12-14 16:20:04.000 348 33391.65 352.63 2308.41 28.13 2011-12-14 16:20:05.000 348 33391.64 352.70 2308.43 28.13 2011-12-14 16:20:06.000 348 33391.70 352.65 2308.41 28.13 2011-12-14 16:20:07.000 348 33391.59 352.68 2308.27 28.13 2011-12-14 16:20:08.000 348 33391.60 352.68 2308.33 28.13 2011-12-14 16:20:09.000 348 33391.57 352.66 2308.32 28.13 2011-12-14 16:20:10.000 348 33391.72 352.67 2308.42 28.13 2011-12-14 16:20:11.000 348 33391.66 352.67 2308.33 28.13 2011-12-14 16:20:12.000 348 33391.49 352.67 2308.37 28.13 2011-12-14 16:20:13.000 348 33391.66 352.65 2308.34 28.13 2011-12-14 16:20:14.000 348 33391.63 352.67 2308.32 28.13 2011-12-14 16:20:15.000 348 33391.60 352.67 2308.33 28.13 2011-12-14 16:20:16.000 348 33391.63 352.67 2308.40 28.13 2011-12-14 16:20:17.000 348 33391.57 352.72 2308.34 28.13 2011-12-14 16:20:18.000 348 33391.56 352.69 2308.39 28.13 2011-12-14 16:20:18.000 348 33391.63 352.70 2308.40 28.13 2011-12-14 16:20:20.000 348 33391.61 352.69 2308.41 28.13 2011-12-14 16:20:21.000 348 33391.57 352.66 2308.32 28.13 2011-12-14 16:20:22.000 348 33391.53 352.67 2308.35 28.13 2011-12-14 16:20:23.000 348 33391.64 352.67 2308.39 28.13 2011-12-14 16:20:24.000 348 33391.55 352.69 2308.34 28.13 2011-12-14 16:20:25.000 348 33391.54 352.66 2308.37 28.13 2011-12-14 16:20:26.000 348 33391.55 352.63 2308.26 28.13 2011-12-14 16:20:27.000 348 33391.51 352.67 2308.36 28.13 2011-12-14 16:20:28.000 348 33391.47 352.70 2308.40 28.13 2011-12-14 16:20:29.000 348 33391.53 352.68 2308.38 28.13 2011-12-14 16:20:30.000 348 33391.49 352.65 2308.32 28.13 2011-12-14 16:20:31.000 348 33391.48 352.69 2308.31 28.13 2011-12-14 16:20:31.000 348 33391.47 352.67 2308.31 28.13 2011-12-14 16:20:33.000 348 33391.44 352.71 2308.39 28.13 2011-12-14 16:20:34.000 348 33391.63 352.67 2308.36 28.13 2011-12-14 16:20:35.000 348 33391.68 352.69 2308.32 28.13 2011-12-14 16:20:36.000 348 33391.42 352.70 2308.31 28.13 2011-12-14 16:20:37.000 348 33391.52 352.67 2308.30 28.13 2011-12-14 16:20:38.000 348 33391.50 352.66 2308.31 28.13 2011-12-14 16:20:39.000 348 33391.52 352.69 2308.40 28.13 2011-12-14 16:20:40.000 348 33391.39 352.69 2308.46 28.13 2011-12-14 16:20:41.000 348 33391.43 352.72 2308.34 28.13 2011-12-14 16:20:42.000 348 33391.52 352.70 2308.49 28.13 2011-12-14 16:20:43.000 348 33391.45 352.69 2308.45 28.13 2011-12-14 16:20:44.000 348 33391.39 352.67 2308.40 28.13 2011-12-14 16:20:45.000 348 33391.44 352.66 2308.39 28.13 2011-12-14 16:20:46.000 348 33391.33 352.69 2308.35 28.13 2011-12-14 16:20:47.000 348 33391.44 352.66 2308.47 28.13 2011-12-14 16:20:48.000 348 33391.36 352.70 2308.39 28.13 2011-12-14 16:20:49.000 348 33391.49 352.73 2308.45 28.13 2011-12-14 16:20:50.000 348 33391.44 352.71 2308.45 28.13 2011-12-14 16:20:51.000 348 33391.35 352.71 2308.42 28.13 2011-12-14 16:20:52.000 348 33391.42 352.68 2308.45 28.13 2011-12-14 16:20:53.000 348 33391.36 352.69 2308.44 28.13 2011-12-14 16:20:54.000 348 33391.45 352.64 2308.38 28.13 2011-12-14 16:20:55.000 348 33391.39 352.72 2308.43 28.13 2011-12-14 16:20:56.000 348 33391.35 352.70 2308.37 28.13 2011-12-14 16:20:57.000 348 33391.39 352.70 2308.39 28.13 2011-12-14 16:20:58.000 348 33391.32 352.71 2308.45 28.13 2011-12-14 16:20:59.000 348 33391.36 352.68 2308.36 28.13 2011-12-14 16:21:00.000 348 33391.38 352.70 2308.41 28.13 2011-12-14 16:21:01.000 348 33391.30 352.72 2308.51 28.13 2011-12-14 16:21:02.000 348 33391.36 352.71 2308.44 28.13 2011-12-14 16:21:03.000 348 33391.38 352.71 2308.43 28.13 2011-12-14 16:21:04.000 348 33391.41 352.63 2308.44 28.13 2011-12-14 16:21:05.000 348 33391.34 352.67 2308.31 28.13 2011-12-14 16:21:06.000 348 33391.44 352.70 2308.35 28.13 2011-12-14 16:21:07.000 348 33391.35 352.70 2308.48 28.13 2011-12-14 16:21:08.000 348 33391.29 352.68 2308.43 28.13 2011-12-14 16:21:09.000 348 33391.32 352.69 2308.47 28.13 2011-12-14 16:21:10.000 348 33391.41 352.67 2308.42 28.13 2011-12-14 16:21:11.000 348 33391.32 352.67 2308.39 28.13 2011-12-14 16:21:12.000 348 33391.31 352.73 2308.43 28.13 2011-12-14 16:21:12.000 348 33391.29 352.73 2308.49 28.13 2011-12-14 16:21:14.000 348 33391.28 352.69 2308.49 28.13 2011-12-14 16:21:15.000 348 33391.39 352.67 2308.43 28.13 2011-12-14 16:21:16.000 348 33391.35 352.70 2308.34 28.13 2011-12-14 16:21:17.000 348 33391.40 352.71 2308.41 28.13 2011-12-14 16:21:18.000 348 33391.33 352.72 2308.43 28.13 2011-12-14 16:21:19.000 348 33391.21 352.72 2308.49 28.13 2011-12-14 16:21:20.000 348 33391.21 352.70 2308.40 28.13 2011-12-14 16:21:21.000 348 33391.26 352.68 2308.40 28.13 2011-12-14 16:21:22.000 348 33391.32 352.67 2308.51 28.13 2011-12-14 16:21:23.000 348 33391.22 352.71 2308.46 28.13 2011-12-14 16:21:24.000 348 33391.20 352.70 2308.49 28.13 2011-12-14 16:21:25.000 348 33391.23 352.71 2308.43 28.13 2011-12-14 16:21:25.000 348 33391.20 352.71 2308.41 28.13 2011-12-14 16:21:27.000 348 33391.24 352.68 2308.37 28.13 2011-12-14 16:21:28.000 348 33391.16 352.70 2308.48 28.13 2011-12-14 16:21:29.000 348 33391.16 352.66 2308.47 28.13 2011-12-14 16:21:30.000 348 33391.26 352.74 2308.47 28.13 2011-12-14 16:21:31.000 348 33391.29 352.68 2308.53 28.13 2011-12-14 16:21:32.000 348 33391.17 352.65 2308.44 28.13 2011-12-14 16:21:33.000 348 33391.25 352.72 2308.46 28.13 2011-12-14 16:21:34.000 348 33391.14 352.68 2308.46 28.13 2011-12-14 16:21:35.000 348 33391.22 352.71 2308.45 28.13 2011-12-14 16:21:36.000 348 33391.19 352.72 2308.56 28.13 2011-12-14 16:21:37.000 348 33391.17 352.67 2308.47 28.13 2011-12-14 16:21:38.000 348 33391.18 352.67 2308.52 28.13 2011-12-14 16:21:39.000 348 33391.14 352.71 2308.55 28.13 2011-12-14 16:21:40.000 348 33391.13 352.72 2308.40 28.13 2011-12-14 16:21:41.000 348 33391.13 352.67 2308.53 28.13 2011-12-14 16:21:42.000 348 33391.19 352.74 2308.43 28.13 2011-12-14 16:21:43.000 348 33391.18 352.71 2308.42 28.13 2011-12-14 16:21:44.000 348 33391.12 352.71 2308.45 28.13 2011-12-14 16:21:45.000 348 33391.20 352.69 2308.49 28.13 2011-12-14 16:21:46.000 348 33391.08 352.72 2308.46 28.13 2011-12-14 16:21:47.000 348 33391.14 352.67 2308.54 28.13 2011-12-14 16:21:48.000 348 33391.12 352.70 2308.50 28.13 2011-12-14 16:21:49.000 348 33391.18 352.70 2308.47 28.13 2011-12-14 16:21:50.000 348 33391.10 352.69 2308.41 28.13 2011-12-14 16:21:51.000 348 33391.14 352.73 2308.46 28.13 2011-12-14 16:21:52.000 348 33391.13 352.71 2308.59 28.13 2011-12-14 16:21:53.000 348 33391.12 352.72 2308.45 28.13 2011-12-14 16:21:54.000 348 33391.10 352.70 2308.51 28.13 2011-12-14 16:21:55.000 348 33391.11 352.71 2308.45 28.13 2011-12-14 16:21:56.000 348 33391.06 352.70 2308.47 28.13 2011-12-14 16:21:57.000 348 33391.06 352.76 2308.58 28.13 2011-12-14 16:21:58.000 348 33391.06 352.69 2308.49 28.13 2011-12-14 16:21:59.000 348 33391.07 352.75 2308.51 28.13 2011-12-14 16:22:00.000 348 33391.19 352.71 2308.54 28.13 2011-12-14 16:22:01.000 348 33391.10 352.71 2308.53 28.13 2011-12-14 16:22:02.000 348 33391.07 352.73 2308.57 28.13 2011-12-14 16:22:03.000 348 33391.10 352.74 2308.49 28.13 2011-12-14 16:22:04.000 348 33391.13 352.69 2308.53 28.13 2011-12-14 16:22:05.000 348 33391.15 352.70 2308.54 28.13 2011-12-14 16:22:06.000 348 33391.17 352.75 2308.49 28.13 2011-12-14 16:22:06.000 348 33391.10 352.69 2308.46 28.13 2011-12-14 16:22:08.000 348 33391.06 352.71 2308.50 28.13 2011-12-14 16:22:09.000 348 33391.01 352.71 2308.51 28.13 2011-12-14 16:22:10.000 348 33391.09 352.74 2308.48 28.13 2011-12-14 16:22:11.000 348 33391.07 352.77 2308.49 28.13 2011-12-14 16:22:12.000 348 33391.09 352.70 2308.56 28.13 2011-12-14 16:22:13.000 348 33391.06 352.72 2308.46 28.13 2011-12-14 16:22:14.000 348 33391.05 352.70 2308.49 28.13 2011-12-14 16:22:15.000 348 33391.05 352.77 2308.47 28.13 2011-12-14 16:22:16.000 348 33390.98 352.72 2308.52 28.13 2011-12-14 16:22:17.000 348 33391.06 352.74 2308.46 28.13 2011-12-14 16:22:18.000 348 33390.96 352.73 2308.53 28.13 2011-12-14 16:22:19.000 348 33391.08 352.77 2308.50 28.13 2011-12-14 16:22:19.000 348 33391.01 352.74 2308.56 28.13 2011-12-14 16:22:21.000 348 33391.00 352.73 2308.54 28.13 2011-12-14 16:22:22.000 348 33391.03 352.73 2308.51 28.13 2011-12-14 16:22:23.000 348 33391.03 352.76 2308.58 28.13 2011-12-14 16:22:24.000 348 33391.08 352.75 2308.57 28.13 2011-12-14 16:22:25.000 348 33391.07 352.72 2308.59 28.13 2011-12-14 16:22:26.000 348 33391.04 352.73 2308.61 28.13 2011-12-14 16:22:27.000 348 33391.04 352.74 2308.58 28.13 2011-12-14 16:22:28.000 348 33391.08 352.73 2308.57 28.13 2011-12-14 16:22:29.000 348 33391.03 352.70 2308.52 28.13 2011-12-14 16:22:30.000 348 33390.95 352.75 2308.55 28.13 2011-12-14 16:22:31.000 348 33391.01 352.74 2308.49 28.13 2011-12-14 16:22:32.000 348 33391.00 352.74 2308.58 28.13 2011-12-14 16:22:33.000 348 33390.98 352.80 2308.52 28.13 2011-12-14 16:22:34.000 348 33390.95 352.76 2308.65 28.13 2011-12-14 16:22:35.000 348 33391.04 352.75 2308.58 28.13 2011-12-14 16:22:36.000 348 33391.01 352.77 2308.51 28.13 2011-12-14 16:22:37.000 348 33391.02 352.75 2308.54 28.13 2011-12-14 16:22:38.000 348 33390.90 352.73 2308.56 28.13 2011-12-14 16:22:39.000 348 33390.92 352.74 2308.59 28.13 2011-12-14 16:22:40.000 348 33391.06 352.79 2308.55 28.13 2011-12-14 16:22:41.000 348 33390.99 352.79 2308.58 28.13 2011-12-14 16:22:42.000 348 33390.82 352.75 2308.49 28.13 2011-12-14 16:22:43.000 348 33390.92 352.80 2308.57 28.13 2011-12-14 16:22:44.000 348 33390.86 352.75 2308.55 28.13 2011-12-14 16:22:45.000 348 33390.94 352.75 2308.57 28.13 2011-12-14 16:22:46.000 348 33390.83 352.79 2308.56 28.13 2011-12-14 16:22:47.000 348 33391.06 352.83 2308.54 28.13 2011-12-14 16:22:48.000 348 33390.92 352.79 2308.57 28.13 2011-12-14 16:22:49.000 348 33390.92 352.80 2308.65 28.13 2011-12-14 16:22:50.000 348 33390.82 352.79 2308.63 28.13 2011-12-14 16:22:51.000 348 33390.92 352.77 2308.52 28.13 2011-12-14 16:22:52.000 348 33390.91 352.80 2308.52 28.13 2011-12-14 16:22:53.000 348 33390.85 352.84 2308.58 28.13 2011-12-14 16:22:54.000 348 33390.85 352.75 2308.57 28.13 2011-12-14 16:22:55.000 348 33390.89 352.82 2308.55 28.13 2011-12-14 16:22:56.000 348 33390.85 352.78 2308.59 28.13 2011-12-14 16:22:57.000 348 33390.94 352.78 2308.58 28.13 2011-12-14 16:22:58.000 348 33390.88 352.80 2308.53 28.13 2011-12-14 16:22:59.000 348 33390.94 352.81 2308.59 28.13 2011-12-14 16:23:00.000 348 33390.85 352.79 2308.67 28.13 2011-12-14 16:23:00.000 348 33390.90 352.79 2308.58 28.13 2011-12-14 16:23:02.000 348 33390.79 352.79 2308.55 28.13 2011-12-14 16:23:03.000 348 33390.88 352.80 2308.51 28.13 2011-12-14 16:23:04.000 348 33390.88 352.75 2308.67 28.13 2011-12-14 16:23:05.000 348 33390.85 352.76 2308.58 28.13 2011-12-14 16:23:06.000 348 33390.96 352.78 2308.64 28.13 2011-12-14 16:23:07.000 348 33390.81 352.80 2308.55 28.13 2011-12-14 16:23:08.000 348 33390.79 352.75 2308.55 28.13 2011-12-14 16:23:09.000 348 33390.86 352.81 2308.56 28.13 2011-12-14 16:23:10.000 348 33390.89 352.81 2308.64 28.13 2011-12-14 16:23:11.000 348 33390.85 352.77 2308.64 28.13 2011-12-14 16:23:12.000 348 33390.85 352.82 2308.56 28.13 2011-12-14 16:23:13.000 348 33390.82 352.80 2308.64 28.13 2011-12-14 16:23:13.000 348 33390.81 352.78 2308.59 28.13 2011-12-14 16:23:15.000 348 33390.78 352.76 2308.60 28.13 2011-12-14 16:23:16.000 348 33390.78 352.76 2308.62 28.13 2011-12-14 16:23:17.000 348 33390.82 352.81 2308.59 28.13 2011-12-14 16:23:18.000 348 33390.81 352.76 2308.61 28.13 2011-12-14 16:23:19.000 348 33390.81 352.81 2308.61 28.13 2011-12-14 16:23:20.000 348 33390.81 352.80 2308.64 28.13 2011-12-14 16:23:21.000 348 33390.84 352.78 2308.61 28.13 2011-12-14 16:23:22.000 348 33390.81 352.85 2308.58 28.13 2011-12-14 16:23:23.000 348 33390.80 352.78 2308.67 28.13 2011-12-14 16:23:24.000 348 33390.86 352.83 2308.65 28.13 2011-12-14 16:23:25.000 348 33390.72 352.81 2308.72 28.13 2011-12-14 16:23:26.000 348 33390.75 352.81 2308.70 28.13 2011-12-14 16:23:27.000 348 33390.73 352.86 2308.58 28.13 2011-12-14 16:23:28.000 348 33390.80 352.82 2308.64 28.13 2011-12-14 16:23:29.000 348 33390.77 352.85 2308.63 28.13 2011-12-14 16:23:30.000 348 33390.76 352.81 2308.59 28.13 2011-12-14 16:23:31.000 348 33390.73 352.82 2308.64 28.13 2011-12-14 16:23:32.000 348 33390.62 352.86 2308.61 28.13 2011-12-14 16:23:33.000 348 33390.66 352.83 2308.72 28.13 2011-12-14 16:23:34.000 348 33390.69 352.80 2308.59 28.13 2011-12-14 16:23:35.000 348 33390.77 352.85 2308.57 28.13 2011-12-14 16:23:36.000 348 33390.70 352.79 2308.64 28.13 2011-12-14 16:23:37.000 348 33390.78 352.83 2308.67 28.13 2011-12-14 16:23:38.000 348 33390.68 352.83 2308.69 28.13 2011-12-14 16:23:39.000 348 33390.68 352.86 2308.73 28.13 2011-12-14 16:23:40.000 348 33390.71 352.86 2308.65 28.13 2011-12-14 16:23:41.000 348 33390.68 352.83 2308.64 28.13 2011-12-14 16:23:42.000 348 33390.73 352.87 2308.67 28.13 2011-12-14 16:23:43.000 348 33390.68 352.84 2308.67 28.13 2011-12-14 16:23:44.000 348 33390.66 352.83 2308.71 28.13 2011-12-14 16:23:45.000 348 33390.57 352.83 2308.61 28.13 2011-12-14 16:23:46.000 348 33390.66 352.85 2308.69 28.13 2011-12-14 16:23:47.000 348 33390.67 352.83 2308.72 28.13 2011-12-14 16:23:48.000 348 33390.73 352.87 2308.66 28.13 2011-12-14 16:23:49.000 348 33390.62 352.84 2308.67 28.13 2011-12-14 16:23:50.000 348 33390.71 352.81 2308.70 28.13 2011-12-14 16:23:51.000 348 33390.67 352.84 2308.68 28.13 2011-12-14 16:23:52.000 348 33390.63 352.87 2308.66 28.13 2011-12-14 16:23:53.000 348 33390.64 352.82 2308.69 28.13 2011-12-14 16:23:54.000 348 33390.71 352.87 2308.64 28.13 2011-12-14 16:23:54.000 348 33390.61 352.85 2308.61 28.13 2011-12-14 16:23:56.000 348 33390.65 352.87 2308.66 28.13 2011-12-14 16:23:57.000 348 33390.68 352.90 2308.62 28.13 2011-12-14 16:23:58.000 348 33390.61 352.88 2308.69 28.13 2011-12-14 16:23:59.000 348 33390.61 352.84 2308.59 28.13 2011-12-14 16:24:00.000 348 33390.71 352.90 2308.65 28.13 2011-12-14 16:24:01.000 348 33390.64 352.89 2308.62 28.13 2011-12-14 16:24:02.000 348 33390.60 352.88 2308.56 28.13 2011-12-14 16:24:03.000 348 33390.61 352.82 2308.67 28.13 2011-12-14 16:24:04.000 348 33390.66 352.85 2308.66 28.13 2011-12-14 16:24:05.000 348 33390.68 352.85 2308.67 28.13 2011-12-14 16:24:06.000 348 33390.65 352.90 2308.67 28.13 2011-12-14 16:24:07.000 348 33390.51 352.89 2308.66 28.13 2011-12-14 16:24:07.000 348 33390.55 352.89 2308.68 28.13 2011-12-14 16:24:09.000 348 33390.57 352.89 2308.60 28.13 2011-12-14 16:24:10.000 348 33390.62 352.90 2308.65 28.13 2011-12-14 16:24:11.000 348 33390.63 352.88 2308.70 28.13 2011-12-14 16:24:12.000 348 33390.64 352.86 2308.68 28.13 2011-12-14 16:24:13.000 348 33390.54 352.91 2308.78 28.13 2011-12-14 16:24:14.000 348 33390.48 352.91 2308.70 28.13 2011-12-14 16:24:15.000 348 33390.57 352.85 2308.74 28.13 2011-12-14 16:24:16.000 348 33390.55 352.89 2308.73 28.13 2011-12-14 16:24:17.000 348 33390.46 352.89 2308.67 28.13 2011-12-14 16:24:18.000 348 33390.55 352.89 2308.70 28.13 2011-12-14 16:24:19.000 348 33390.56 352.94 2308.79 28.13 2011-12-14 16:24:20.000 348 33390.46 352.91 2308.75 28.13 2011-12-14 16:24:21.000 348 33390.52 352.91 2308.74 28.13 2011-12-14 16:24:22.000 348 33390.59 352.94 2308.71 28.13 2011-12-14 16:24:23.000 348 33390.55 352.94 2308.72 28.13 2011-12-14 16:24:24.000 348 33390.60 352.91 2308.74 28.13 2011-12-14 16:24:25.000 348 33390.45 352.93 2308.72 28.13 2011-12-14 16:24:26.000 348 33390.43 352.94 2308.78 28.13 2011-12-14 16:24:27.000 348 33390.51 352.93 2308.77 28.13 2011-12-14 16:24:28.000 348 33390.45 352.90 2308.71 28.13 2011-12-14 16:24:29.000 348 33390.47 352.91 2308.78 28.13 2011-12-14 16:24:30.000 348 33390.45 352.85 2308.76 28.13 2011-12-14 16:24:31.000 348 33390.40 352.94 2308.78 28.13 2011-12-14 16:24:32.000 348 33390.49 352.88 2308.72 28.13 2011-12-14 16:24:33.000 348 33390.48 352.93 2308.80 28.13 2011-12-14 16:24:34.000 348 33390.43 352.90 2308.83 28.13 2011-12-14 16:24:35.000 348 33390.42 352.92 2308.70 28.13 2011-12-14 16:24:36.000 348 33390.42 352.94 2308.64 28.13 2011-12-14 16:24:37.000 348 33390.43 352.95 2308.74 28.13 2011-12-14 16:24:38.000 348 33390.47 352.91 2308.72 28.13 2011-12-14 16:24:39.000 348 33390.48 352.87 2308.80 28.13 2011-12-14 16:24:40.000 348 33390.45 352.93 2308.80 28.13 2011-12-14 16:24:41.000 348 33390.43 352.89 2308.78 28.13 2011-12-14 16:24:42.000 348 33390.45 352.92 2308.81 28.13 2011-12-14 16:24:43.000 348 33390.47 352.94 2308.68 28.13 2011-12-14 16:24:44.000 348 33390.38 352.93 2308.76 28.13 2011-12-14 16:24:45.000 348 33390.47 352.92 2308.70 28.13 2011-12-14 16:24:46.000 348 33390.43 352.94 2308.78 28.13 2011-12-14 16:24:47.000 348 33390.36 352.91 2308.81 28.13 2011-12-14 16:24:48.000 348 33390.49 352.97 2308.78 28.13 2011-12-14 16:24:48.000 348 33390.35 352.94 2308.82 28.13 2011-12-14 16:24:50.000 348 33390.36 352.91 2308.80 28.13 2011-12-14 16:24:51.000 348 33390.43 352.95 2308.84 28.13 2011-12-14 16:24:52.000 348 33390.40 352.97 2308.87 28.13 2011-12-14 16:24:53.000 348 33390.36 352.91 2308.77 28.13 2011-12-14 16:24:54.000 348 33390.38 352.94 2308.77 28.13 2011-12-14 16:24:55.000 348 33390.40 352.93 2308.80 28.13 2011-12-14 16:24:56.000 348 33390.34 352.94 2308.86 28.13 2011-12-14 16:24:57.000 348 33390.39 352.91 2308.86 28.13 2011-12-14 16:24:58.000 348 33390.39 352.92 2308.87 28.13 2011-12-14 16:24:59.000 348 33390.39 352.89 2308.76 28.13 2011-12-14 16:25:00.000 348 33390.43 352.97 2308.72 28.13 2011-12-14 16:25:01.000 348 33390.46 352.96 2308.92 28.13 2011-12-14 16:25:01.000 348 33390.34 352.88 2308.96 28.13 2011-12-14 16:25:03.000 348 33390.38 352.94 2308.73 28.13 2011-12-14 16:25:04.000 348 33390.39 352.92 2308.81 28.13 2011-12-14 16:25:05.000 348 33390.30 352.93 2308.78 28.13 2011-12-14 16:25:06.000 348 33390.40 352.94 2308.86 28.13 2011-12-14 16:25:07.000 348 33390.40 352.94 2308.76 28.13 2011-12-14 16:25:08.000 348 33390.30 352.95 2308.76 28.13 2011-12-14 16:25:09.000 348 33390.40 352.93 2308.87 28.13 2011-12-14 16:25:10.000 348 33390.36 352.93 2308.78 28.13 2011-12-14 16:25:11.000 348 33390.23 352.88 2308.84 28.13 2011-12-14 16:25:12.000 348 33390.36 352.95 2308.76 28.13 2011-12-14 16:25:13.000 348 33390.31 352.91 2308.80 28.13 2011-12-14 16:25:14.000 348 33390.29 352.90 2308.83 28.13 2011-12-14 16:25:15.000 348 33390.30 352.92 2308.87 28.13 2011-12-14 16:25:16.000 348 33390.32 352.95 2308.78 28.13 2011-12-14 16:25:17.000 348 33390.29 352.94 2308.86 28.13 2011-12-14 16:25:18.000 348 33390.42 352.94 2308.78 28.13 2011-12-14 16:25:19.000 348 33390.43 352.94 2308.81 28.13 2011-12-14 16:25:20.000 348 33390.30 352.94 2308.89 28.13 2011-12-14 16:25:21.000 348 33390.26 352.94 2308.82 28.13 2011-12-14 16:25:22.000 348 33390.33 353.00 2308.89 28.13 2011-12-14 16:25:23.000 348 33390.26 352.94 2308.83 28.13 2011-12-14 16:25:24.000 348 33390.32 352.90 2308.78 28.13 2011-12-14 16:25:25.000 348 33390.33 352.91 2308.90 28.13 2011-12-14 16:25:26.000 348 33390.24 352.91 2308.85 28.13 2011-12-14 16:25:27.000 348 33390.23 352.98 2308.81 28.13 2011-12-14 16:25:28.000 348 33390.27 352.98 2308.82 28.13 2011-12-14 16:25:29.000 348 33390.25 352.97 2308.76 28.13 2011-12-14 16:25:30.000 348 33390.23 352.94 2308.84 28.13 2011-12-14 16:25:31.000 348 33390.26 352.97 2308.77 28.13 2011-12-14 16:25:32.000 348 33390.18 352.94 2308.77 28.13 2011-12-14 16:25:33.000 348 33390.27 352.95 2308.79 28.13 2011-12-14 16:25:34.000 348 33390.19 352.94 2308.87 28.13 2011-12-14 16:25:35.000 348 33390.18 352.91 2308.87 28.13 2011-12-14 16:25:36.000 348 33390.24 352.95 2308.82 28.13 2011-12-14 16:25:37.000 348 33390.25 352.95 2308.80 28.13 2011-12-14 16:25:38.000 348 33390.27 352.96 2308.75 28.13 2011-12-14 16:25:39.000 348 33390.24 352.97 2308.79 28.13 2011-12-14 16:25:40.000 348 33390.18 352.96 2308.87 28.13 2011-12-14 16:25:41.000 348 33390.24 352.96 2308.83 28.13 2011-12-14 16:25:42.000 348 33390.12 352.93 2308.83 28.13 2011-12-14 16:25:42.000 348 33390.14 352.94 2308.87 28.13 2011-12-14 16:25:44.000 348 33390.22 352.96 2308.82 28.13 2011-12-14 16:25:45.000 348 33390.26 352.91 2308.79 28.13 2011-12-14 16:25:46.000 348 33390.23 352.94 2308.94 28.13 2011-12-14 16:25:47.000 348 33390.14 352.95 2308.83 28.13 2011-12-14 16:25:48.000 348 33390.16 352.96 2308.86 28.13 2011-12-14 16:25:49.000 348 33390.29 352.95 2308.92 28.13 2011-12-14 16:25:50.000 348 33390.26 352.93 2308.87 28.13 2011-12-14 16:25:51.000 348 33390.21 352.97 2308.87 28.13 2011-12-14 16:25:52.000 348 33390.28 352.98 2308.84 28.13 2011-12-14 16:25:53.000 348 33390.15 352.93 2308.85 28.13 2011-12-14 16:25:54.000 348 33390.19 352.94 2308.84 28.13 2011-12-14 16:25:55.000 348 33390.24 352.97 2308.83 28.13 2011-12-14 16:25:55.000 348 33390.14 352.94 2308.83 28.13 2011-12-14 16:25:57.000 348 33390.21 352.96 2308.93 28.13 2011-12-14 16:25:58.000 348 33390.15 352.94 2308.90 28.13 2011-12-14 16:25:59.000 348 33390.19 352.98 2308.77 28.13 2011-12-14 16:26:00.000 348 33390.16 352.95 2308.86 28.13 2011-12-14 16:26:01.000 348 33390.23 352.98 2308.78 28.13 2011-12-14 16:26:02.000 348 33390.22 352.97 2308.85 28.13 2011-12-14 16:26:03.000 348 33390.20 352.96 2308.90 28.13 2011-12-14 16:26:04.000 348 33390.18 353.00 2308.86 28.13 2011-12-14 16:26:05.000 348 33390.21 352.96 2308.80 28.13 2011-12-14 16:26:06.000 348 33390.07 352.97 2308.82 28.13 2011-12-14 16:26:07.000 348 33390.26 352.94 2308.79 28.13 2011-12-14 16:26:08.000 348 33390.17 352.94 2308.90 28.13 2011-12-14 16:26:09.000 348 33390.25 353.00 2308.93 28.13 2011-12-14 16:26:10.000 348 33390.14 352.98 2308.83 28.13 2011-12-14 16:26:11.000 348 33390.21 352.98 2308.92 28.13 2011-12-14 16:26:12.000 348 33390.21 352.98 2308.90 28.13 2011-12-14 16:26:13.000 348 33390.10 352.94 2308.87 28.13 2011-12-14 16:26:14.000 348 33390.12 352.97 2308.88 28.13 2011-12-14 16:26:15.000 348 33390.10 352.95 2308.87 28.13 2011-12-14 16:26:16.000 348 33390.15 352.96 2308.84 28.13 2011-12-14 16:26:17.000 348 33390.07 353.01 2308.86 28.13 2011-12-14 16:26:18.000 348 33390.19 352.98 2308.87 28.13 2011-12-14 16:26:19.000 348 33390.04 352.96 2308.85 28.13 2011-12-14 16:26:20.000 348 33390.05 352.96 2308.86 28.13 2011-12-14 16:26:21.000 348 33390.18 352.99 2308.93 28.14 2011-12-14 16:26:22.000 348 33390.15 352.96 2308.96 28.13 2011-12-14 16:26:23.000 348 33390.13 353.01 2308.81 28.13 2011-12-14 16:26:24.000 348 33390.09 353.00 2308.95 28.13 2011-12-14 16:26:25.000 348 33390.07 353.01 2308.82 28.13 2011-12-14 16:26:26.000 348 33390.14 352.99 2308.83 28.13 2011-12-14 16:26:27.000 348 33390.14 353.02 2308.98 28.13 2011-12-14 16:26:28.000 348 33390.08 353.00 2308.88 28.13 2011-12-14 16:26:29.000 348 33390.01 352.99 2308.92 28.13 2011-12-14 16:26:30.000 348 33390.14 353.00 2308.90 28.13 2011-12-14 16:26:31.000 348 33390.04 352.99 2308.91 28.13 2011-12-14 16:26:32.000 348 33390.09 352.95 2308.87 28.13 2011-12-14 16:26:33.000 348 33390.16 352.99 2308.90 28.13 2011-12-14 16:26:34.000 348 33390.15 353.00 2308.98 28.13 2011-12-14 16:26:35.000 348 33390.04 352.96 2308.95 28.13 2011-12-14 16:26:36.000 348 33390.05 353.00 2308.93 28.13 2011-12-14 16:26:36.000 348 33390.00 353.02 2308.91 28.13 2011-12-14 16:26:38.000 348 33390.05 353.04 2308.88 28.13 2011-12-14 16:26:39.000 348 33390.08 353.02 2308.95 28.13 2011-12-14 16:26:40.000 348 33390.11 353.01 2308.90 28.13 2011-12-14 16:26:41.000 348 33390.06 353.03 2308.96 28.14 2011-12-14 16:26:42.000 348 33390.00 352.98 2308.90 28.14 2011-12-14 16:26:43.000 348 33390.04 353.05 2309.00 28.14 2011-12-14 16:26:44.000 348 33390.10 352.98 2308.97 28.14 2011-12-14 16:26:45.000 348 33390.06 352.98 2309.02 28.14 2011-12-14 16:26:46.000 348 33390.07 353.00 2308.98 28.14 2011-12-14 16:26:47.000 348 33390.04 353.05 2308.90 28.14 2011-12-14 16:26:48.000 348 33390.03 353.04 2308.91 28.14 2011-12-14 16:26:49.000 348 33390.09 353.06 2308.96 28.14 2011-12-14 16:26:49.000 348 33390.07 353.02 2308.95 28.14 2011-12-14 16:26:51.000 348 33390.01 353.03 2308.89 28.14 2011-12-14 16:26:52.000 348 33390.02 353.08 2308.87 28.14 2011-12-14 16:26:53.000 348 33390.02 353.06 2308.95 28.14 2011-12-14 16:26:54.000 348 33390.11 353.04 2309.02 28.14 2011-12-14 16:26:55.000 348 33389.98 353.01 2308.89 28.14 2011-12-14 16:26:56.000 348 33390.05 353.03 2308.95 28.14 2011-12-14 16:26:57.000 348 33390.00 353.00 2308.95 28.14 2011-12-14 16:26:58.000 348 33390.05 352.99 2309.00 28.14 2011-12-14 16:26:59.000 348 33390.04 353.04 2308.94 28.14 2011-12-14 16:27:00.000 348 33389.91 353.03 2309.02 28.14 2011-12-14 16:27:01.000 348 33390.05 353.00 2309.04 28.14 2011-12-14 16:27:02.000 348 33390.08 353.00 2308.99 28.13 2011-12-14 16:27:03.000 348 33389.98 353.03 2308.98 28.13 2011-12-14 16:27:04.000 348 33389.99 353.05 2308.98 28.14 2011-12-14 16:27:05.000 348 33390.01 353.03 2308.97 28.14 2011-12-14 16:27:06.000 348 33390.00 353.07 2308.97 28.14 2011-12-14 16:27:07.000 348 33390.01 353.04 2309.04 28.14 2011-12-14 16:27:08.000 348 33390.14 353.06 2308.98 28.14 2011-12-14 16:27:09.000 348 33390.00 353.02 2308.93 28.13 2011-12-14 16:27:10.000 348 33390.10 353.07 2308.96 28.13 2011-12-14 16:27:11.000 348 33390.09 353.05 2308.93 28.14 2011-12-14 16:27:12.000 348 33389.95 353.02 2308.97 28.14 2011-12-14 16:27:13.000 348 33389.89 353.04 2308.96 28.14 2011-12-14 16:27:14.000 348 33389.98 353.04 2308.93 28.14 2011-12-14 16:27:15.000 348 33390.02 353.07 2308.96 28.14 2011-12-14 16:27:16.000 348 33389.91 353.08 2308.99 28.13 2011-12-14 16:27:17.000 348 33389.97 353.07 2309.01 28.14 2011-12-14 16:27:18.000 348 33389.98 353.05 2309.02 28.14 2011-12-14 16:27:19.000 348 33389.96 353.06 2309.01 28.14 2011-12-14 16:27:20.000 348 33390.08 353.06 2308.93 28.14 2011-12-14 16:27:21.000 348 33389.99 353.02 2308.98 28.14 2011-12-14 16:27:22.000 348 33389.93 353.05 2308.84 28.14 2011-12-14 16:27:23.000 348 33390.01 353.05 2308.93 28.14 2011-12-14 16:27:24.000 348 33389.84 353.06 2308.95 28.14 2011-12-14 16:27:25.000 348 33390.00 353.11 2309.01 28.14 2011-12-14 16:27:26.000 348 33390.01 353.09 2309.02 28.14 2011-12-14 16:27:27.000 348 33389.93 353.08 2308.95 28.14 2011-12-14 16:27:28.000 348 33389.94 353.08 2308.98 28.14 2011-12-14 16:27:29.000 348 33389.95 353.10 2308.96 28.14 2011-12-14 16:27:30.000 348 33390.05 353.03 2308.95 28.14 2011-12-14 16:27:30.000 348 33389.85 353.07 2308.96 28.14 2011-12-14 16:27:32.000 348 33390.04 353.07 2308.96 28.14 2011-12-14 16:27:33.000 348 33389.94 353.08 2308.98 28.14 2011-12-14 16:27:34.000 348 33389.89 353.07 2309.00 28.14 2011-12-14 16:27:35.000 348 33389.95 353.10 2309.09 28.14 2011-12-14 16:27:36.000 348 33390.01 353.14 2309.05 28.14 2011-12-14 16:27:37.000 348 33389.88 353.10 2308.92 28.14 2011-12-14 16:27:38.000 348 33389.92 353.04 2308.93 28.14 2011-12-14 16:27:39.000 348 33389.85 353.08 2308.97 28.14 2011-12-14 16:27:40.000 348 33389.83 353.07 2309.02 28.14 2011-12-14 16:27:41.000 348 33389.86 353.06 2308.98 28.14 2011-12-14 16:27:42.000 348 33389.92 353.05 2308.95 28.14 2011-12-14 16:27:43.000 348 33389.90 353.12 2308.98 28.14 2011-12-14 16:27:43.000 348 33389.86 353.10 2309.05 28.14 2011-12-14 16:27:45.000 348 33389.95 353.11 2309.03 28.14 2011-12-14 16:27:46.000 348 33389.89 353.09 2308.96 28.14 2011-12-14 16:27:47.000 348 33389.86 353.11 2309.07 28.14 2011-12-14 16:27:48.000 348 33389.87 353.12 2308.99 28.14 2011-12-14 16:27:49.000 348 33389.91 353.10 2309.06 28.14 2011-12-14 16:27:50.000 348 33389.96 353.14 2309.03 28.14 2011-12-14 16:27:51.000 348 33389.91 353.14 2309.08 28.14 2011-12-14 16:27:52.000 348 33389.89 353.11 2309.03 28.14 2011-12-14 16:27:53.000 348 33389.94 353.12 2309.08 28.14 2011-12-14 16:27:54.000 348 33389.91 353.11 2308.98 28.14 2011-12-14 16:27:55.000 348 33390.05 353.11 2308.96 28.14 2011-12-14 16:27:56.000 348 33389.89 353.12 2309.03 28.14 2011-12-14 16:27:57.000 348 33389.90 353.09 2309.05 28.14 2011-12-14 16:27:58.000 348 33389.90 353.13 2309.02 28.14 2011-12-14 16:27:59.000 348 33389.86 353.09 2309.03 28.14 2011-12-14 16:28:00.000 348 33389.98 353.10 2309.03 28.14 2011-12-14 16:28:01.000 348 33389.93 353.12 2308.99 28.14 2011-12-14 16:28:02.000 348 33389.95 353.14 2309.09 28.14 2011-12-14 16:28:03.000 348 33389.89 353.10 2309.05 28.14 2011-12-14 16:28:04.000 348 33389.88 353.09 2309.03 28.14 2011-12-14 16:28:05.000 348 33389.83 353.14 2309.06 28.14 2011-12-14 16:28:06.000 348 33389.91 353.10 2309.02 28.14 2011-12-14 16:28:07.000 348 33389.89 353.10 2309.03 28.14 2011-12-14 16:28:08.000 348 33389.95 353.13 2309.13 28.14 2011-12-14 16:28:09.000 348 33389.90 353.15 2309.09 28.13 2011-12-14 16:28:10.000 348 33389.91 353.11 2309.00 28.13 2011-12-14 16:28:11.000 348 33389.92 353.09 2309.07 28.13 2011-12-14 16:28:12.000 348 33389.88 353.10 2309.18 28.14 2011-12-14 16:28:13.000 348 33389.84 353.13 2309.08 28.14 2011-12-14 16:28:14.000 348 33389.92 353.13 2309.00 28.13 2011-12-14 16:28:15.000 348 33389.86 353.10 2309.08 28.14 2011-12-14 16:28:16.000 348 33389.79 353.10 2309.09 28.14 2011-12-14 16:28:17.000 348 33389.87 353.12 2309.15 28.14 2011-12-14 16:28:18.000 348 33389.87 353.11 2309.08 28.13 2011-12-14 16:28:19.000 348 33389.79 353.12 2309.08 28.13 2011-12-14 16:28:20.000 348 33389.88 353.12 2309.03 28.13 2011-12-14 16:28:21.000 348 33389.84 353.11 2309.11 28.13 2011-12-14 16:28:22.000 348 33389.85 353.15 2309.14 28.14 2011-12-14 16:28:23.000 348 33389.80 353.13 2309.07 28.13 2011-12-14 16:28:24.000 348 33389.74 353.12 2309.03 28.13 2011-12-14 16:28:24.000 348 33389.80 353.14 2309.07 28.13 2011-12-14 16:28:26.000 348 33389.82 353.18 2309.03 28.13 2011-12-14 16:28:27.000 348 33389.79 353.16 2309.07 28.13 2011-12-14 16:28:28.000 348 33389.78 353.13 2309.05 28.13 2011-12-14 16:28:29.000 348 33389.83 353.17 2309.03 28.14 2011-12-14 16:28:30.000 348 33389.81 353.19 2309.02 28.14 2011-12-14 16:28:31.000 348 33389.82 353.16 2309.05 28.13 2011-12-14 16:28:32.000 348 33389.77 353.16 2308.96 28.13 2011-12-14 16:28:33.000 348 33389.76 353.17 2308.98 28.13 2011-12-14 16:28:34.000 348 33389.75 353.14 2309.07 28.13 2011-12-14 16:28:35.000 348 33389.76 353.20 2309.07 28.14 2011-12-14 16:28:36.000 348 33389.85 353.18 2309.11 28.14 2011-12-14 16:28:37.000 348 33389.79 353.17 2309.07 28.14 2011-12-14 16:28:37.000 348 33389.76 353.15 2309.07 28.14 2011-12-14 16:28:39.000 348 33389.71 353.18 2309.05 28.14 2011-12-14 16:28:40.000 348 33389.78 353.15 2309.04 28.14 2011-12-14 16:28:41.000 348 33389.80 353.15 2309.05 28.14 2011-12-14 16:28:42.000 348 33389.82 353.20 2309.07 28.14 2011-12-14 16:28:43.000 348 33389.85 353.19 2308.99 28.14 2011-12-14 16:28:44.000 348 33389.71 353.16 2309.13 28.14 2011-12-14 16:28:45.000 348 33389.74 353.18 2309.09 28.14 2011-12-14 16:28:46.000 348 33389.83 353.22 2309.05 28.14 2011-12-14 16:28:47.000 348 33389.74 353.20 2309.07 28.14 2011-12-14 16:28:48.000 348 33389.68 353.17 2309.09 28.14 2011-12-14 16:28:49.000 348 33389.78 353.20 2309.20 28.14 2011-12-14 16:28:50.000 348 33389.77 353.18 2309.12 28.14 2011-12-14 16:28:51.000 348 33389.80 353.20 2309.07 28.14 2011-12-14 16:28:52.000 348 33389.70 353.20 2309.15 28.14 2011-12-14 16:28:53.000 348 33389.73 353.19 2309.17 28.14 2011-12-14 16:28:54.000 348 33389.68 353.13 2309.08 28.14 2011-12-14 16:28:55.000 348 33389.79 353.20 2309.11 28.14 2011-12-14 16:28:56.000 348 33389.70 353.18 2309.14 28.14 2011-12-14 16:28:57.000 348 33389.69 353.18 2309.12 28.14 2011-12-14 16:28:58.000 348 33389.73 353.19 2308.99 28.14 2011-12-14 16:28:59.000 348 33389.79 353.17 2309.20 28.14 2011-12-14 16:29:00.000 348 33389.75 353.17 2309.07 28.14 2011-12-14 16:29:01.000 348 33389.73 353.19 2309.11 28.14 2011-12-14 16:29:02.000 348 33389.60 353.20 2309.07 28.14 2011-12-14 16:29:03.000 348 33389.64 353.24 2309.11 28.14 2011-12-14 16:29:04.000 348 33389.71 353.19 2309.13 28.14 2011-12-14 16:29:05.000 348 33389.77 353.20 2309.07 28.14 2011-12-14 16:29:06.000 348 33389.82 353.21 2309.12 28.14 2011-12-14 16:29:07.000 348 33389.61 353.20 2309.04 28.14 2011-12-14 16:29:08.000 348 33389.74 353.24 2309.10 28.14 2011-12-14 16:29:09.000 348 33389.73 353.20 2309.17 28.14 2011-12-14 16:29:10.000 348 33389.67 353.21 2309.09 28.14 2011-12-14 16:29:11.000 348 33389.65 353.22 2309.11 28.14 2011-12-14 16:29:12.000 348 33389.69 353.22 2309.10 28.14 2011-12-14 16:29:13.000 348 33389.70 353.22 2309.12 28.14 2011-12-14 16:29:14.000 348 33389.67 353.22 2309.20 28.14 2011-12-14 16:29:15.000 348 33389.68 353.22 2309.19 28.14 2011-12-14 16:29:16.000 348 33389.71 353.26 2309.15 28.14 2011-12-14 16:29:17.000 348 33389.70 353.23 2309.16 28.14 2011-12-14 16:29:18.000 348 33389.67 353.19 2309.14 28.14 2011-12-14 16:29:18.000 348 33389.68 353.22 2309.14 28.14 2011-12-14 16:29:20.000 348 33389.70 353.23 2309.24 28.14 2011-12-14 16:29:21.000 348 33389.66 353.23 2309.22 28.14 2011-12-14 16:29:22.000 348 33389.63 353.22 2309.09 28.14 2011-12-14 16:29:23.000 348 33389.62 353.20 2309.12 28.14 2011-12-14 16:29:24.000 348 33389.65 353.25 2309.16 28.14 2011-12-14 16:29:25.000 348 33389.47 353.23 2309.19 28.14 2011-12-14 16:29:26.000 348 33389.65 353.20 2309.22 28.14 2011-12-14 16:29:27.000 348 33389.64 353.19 2309.13 28.14 2011-12-14 16:29:28.000 348 33389.57 353.24 2309.07 28.14 2011-12-14 16:29:29.000 348 33389.62 353.23 2309.13 28.14 2011-12-14 16:29:30.000 348 33389.65 353.20 2309.14 28.14 2011-12-14 16:29:31.000 348 33389.57 353.20 2309.22 28.14 2011-12-14 16:29:31.000 348 33389.61 353.23 2309.13 28.14 2011-12-14 16:29:33.000 348 33389.57 353.22 2309.12 28.14 2011-12-14 16:29:34.000 348 33389.50 353.22 2309.24 28.14 2011-12-14 16:29:35.000 348 33389.64 353.25 2309.14 28.14 2011-12-14 16:29:36.000 348 33389.60 353.22 2309.17 28.14 2011-12-14 16:29:37.000 348 33389.53 353.20 2309.18 28.14 2011-12-14 16:29:38.000 348 33389.55 353.19 2309.21 28.14 2011-12-14 16:29:39.000 348 33389.50 353.23 2309.26 28.14 2011-12-14 16:29:40.000 348 33389.57 353.23 2309.15 28.14 2011-12-14 16:29:41.000 348 33389.50 353.20 2309.21 28.14 2011-12-14 16:29:42.000 348 33389.44 353.25 2309.09 28.14 2011-12-14 16:29:43.000 348 33389.48 353.24 2309.23 28.14 2011-12-14 16:29:44.000 348 33389.59 353.27 2309.14 28.14 2011-12-14 16:29:45.000 348 33389.47 353.25 2309.19 28.14 2011-12-14 16:29:46.000 348 33389.48 353.23 2309.14 28.14 2011-12-14 16:29:47.000 348 33389.52 353.20 2309.16 28.14 2011-12-14 16:29:48.000 348 33389.52 353.23 2309.14 28.14 2011-12-14 16:29:49.000 348 33389.55 353.22 2309.22 28.14 2011-12-14 16:29:50.000 348 33389.61 353.24 2309.23 28.14 2011-12-14 16:29:51.000 348 33389.54 353.22 2309.20 28.14 2011-12-14 16:29:52.000 348 33389.52 353.25 2309.24 28.14 2011-12-14 16:29:53.000 348 33389.52 353.27 2309.23 28.14 2011-12-14 16:29:54.000 348 33389.63 353.20 2309.21 28.14 2011-12-14 16:29:55.000 348 33389.55 353.27 2309.24 28.14 2011-12-14 16:29:56.000 348 33389.44 353.27 2309.27 28.14 2011-12-14 16:29:57.000 348 33389.57 353.24 2309.26 28.14 2011-12-14 16:29:58.000 348 33389.57 353.30 2309.27 28.14 2011-12-14 16:29:59.000 348 33389.47 353.26 2309.24 28.14 2011-12-14 16:30:00.000 348 33389.61 353.25 2309.26 28.14 2011-12-14 16:30:01.000 348 33389.38 353.31 2309.33 28.14 2011-12-14 16:30:02.000 348 33389.41 353.31 2309.21 28.14 2011-12-14 16:30:03.000 348 33389.47 353.27 2309.18 28.14 2011-12-14 16:30:04.000 348 33389.39 353.30 2309.36 28.14 2011-12-14 16:30:05.000 348 33389.51 353.29 2309.25 28.14 2011-12-14 16:30:06.000 348 33389.55 353.28 2309.23 28.14 2011-12-14 16:30:07.000 348 33389.43 353.25 2309.27 28.14 2011-12-14 16:30:08.000 348 33389.50 353.31 2309.25 28.14 2011-12-14 16:30:09.000 348 33389.45 353.30 2309.28 28.14 2011-12-14 16:30:10.000 348 33389.50 353.27 2309.30 28.14 2011-12-14 16:30:11.000 348 33389.45 353.30 2309.22 28.14 2011-12-14 16:30:12.000 348 33389.42 353.28 2309.33 28.14 2011-12-14 16:30:12.000 348 33389.49 353.28 2309.29 28.14 2011-12-14 16:30:14.000 348 33389.52 353.35 2309.22 28.14 2011-12-14 16:30:15.000 348 33389.45 353.33 2309.28 28.14 2011-12-14 16:30:16.000 348 33389.47 353.29 2309.27 28.14 2011-12-14 16:30:17.000 348 33389.45 353.30 2309.27 28.14 2011-12-14 16:30:18.000 348 33389.45 353.30 2309.27 28.14 2011-12-14 16:30:19.000 348 33389.46 353.27 2309.35 28.14 2011-12-14 16:30:20.000 348 33389.42 353.34 2309.25 28.14 2011-12-14 16:30:21.000 348 33389.38 353.30 2309.26 28.14 2011-12-14 16:30:22.000 348 33389.49 353.33 2309.22 28.14 2011-12-14 16:30:23.000 348 33389.43 353.36 2309.24 28.14 2011-12-14 16:30:24.000 348 33389.34 353.30 2309.32 28.14 2011-12-14 16:30:25.000 348 33389.46 353.28 2309.26 28.14 2011-12-14 16:30:25.000 348 33389.39 353.31 2309.26 28.14 2011-12-14 16:30:27.000 348 33389.40 353.32 2309.27 28.14 2011-12-14 16:30:28.000 348 33389.42 353.29 2309.30 28.14 2011-12-14 16:30:29.000 348 33389.49 353.36 2309.26 28.14 2011-12-14 16:30:30.000 348 33389.54 353.31 2309.23 28.14 2011-12-14 16:30:31.000 348 33389.40 353.24 2309.27 28.14 2011-12-14 16:30:32.000 348 33389.33 353.30 2309.30 28.14 2011-12-14 16:30:33.000 348 33389.39 353.30 2309.32 28.14 2011-12-14 16:30:34.000 348 33389.45 353.31 2309.24 28.14 2011-12-14 16:30:35.000 348 33389.41 353.26 2309.27 28.14 2011-12-14 16:30:36.000 348 33389.37 353.31 2309.33 28.14 2011-12-14 16:30:37.000 348 33389.32 353.34 2309.26 28.14 2011-12-14 16:30:38.000 348 33389.40 353.29 2309.27 28.14 2011-12-14 16:30:39.000 348 33389.33 353.32 2309.23 28.14 2011-12-14 16:30:40.000 348 33389.38 353.30 2309.28 28.14 2011-12-14 16:30:41.000 348 33389.33 353.33 2309.27 28.14 2011-12-14 16:30:42.000 348 33389.26 353.32 2309.34 28.13 2011-12-14 16:30:43.000 348 33389.39 353.33 2309.33 28.14 2011-12-14 16:30:44.000 348 33389.31 353.30 2309.27 28.14 2011-12-14 16:30:45.000 348 33389.34 353.31 2309.24 28.14 2011-12-14 16:30:46.000 348 33389.43 353.31 2309.24 28.14 2011-12-14 16:30:47.000 348 33389.34 353.30 2309.30 28.14 2011-12-14 16:30:48.000 348 33389.34 353.32 2309.34 28.14 2011-12-14 16:30:49.000 348 33389.38 353.30 2309.32 28.14 2011-12-14 16:30:50.000 348 33389.39 353.29 2309.37 28.13 2011-12-14 16:30:51.000 348 33389.34 353.32 2309.30 28.13 2011-12-14 16:30:52.000 348 33389.30 353.33 2309.31 28.14 2011-12-14 16:30:53.000 348 33389.36 353.33 2309.32 28.14 2011-12-14 16:30:54.000 348 33389.32 353.30 2309.27 28.13 2011-12-14 16:30:55.000 348 33389.42 353.32 2309.32 28.13 2011-12-14 16:30:56.000 348 33389.38 353.32 2309.36 28.14 2011-12-14 16:30:57.000 348 33389.33 353.33 2309.28 28.14 2011-12-14 16:30:58.000 348 33389.23 353.37 2309.24 28.14 2011-12-14 16:30:59.000 348 33389.29 353.35 2309.31 28.14 2011-12-14 16:31:00.000 348 33389.34 353.37 2309.36 28.14 2011-12-14 16:31:01.000 348 33389.30 353.35 2309.40 28.14 2011-12-14 16:31:02.000 348 33389.40 353.35 2309.38 28.14 2011-12-14 16:31:03.000 348 33389.35 353.32 2309.40 28.14 2011-12-14 16:31:04.000 348 33389.30 353.38 2309.37 28.14 2011-12-14 16:31:05.000 348 33389.34 353.35 2309.44 28.14 2011-12-14 16:31:06.000 348 33389.39 353.38 2309.29 28.14 2011-12-14 16:31:06.000 348 33389.29 353.39 2309.20 28.14 2011-12-14 16:31:08.000 348 33389.36 353.34 2309.34 28.14 2011-12-14 16:31:09.000 348 33389.36 353.35 2309.36 28.13 2011-12-14 16:31:10.000 348 33389.25 353.36 2309.40 28.13 2011-12-14 16:31:11.000 348 33389.34 353.35 2309.30 28.14 2011-12-14 16:31:12.000 348 33389.39 353.38 2309.33 28.14 2011-12-14 16:31:13.000 348 33389.21 353.37 2309.32 28.14 2011-12-14 16:31:14.000 348 33389.27 353.39 2309.29 28.14 2011-12-14 16:31:15.000 348 33389.29 353.37 2309.30 28.14 2011-12-14 16:31:16.000 348 33389.22 353.41 2309.36 28.14 2011-12-14 16:31:17.000 348 33389.24 353.36 2309.30 28.14 2011-12-14 16:31:18.000 348 33389.31 353.35 2309.37 28.13 2011-12-14 16:31:19.000 348 33389.24 353.36 2309.32 28.14 2011-12-14 16:31:19.000 348 33389.24 353.42 2309.42 28.14 2011-12-14 16:31:21.000 348 33389.27 353.42 2309.35 28.14 2011-12-14 16:31:22.000 348 33389.22 353.40 2309.38 28.13 2011-12-14 16:31:23.000 348 33389.24 353.45 2309.38 28.13 2011-12-14 16:31:24.000 348 33389.21 353.39 2309.32 28.13 2011-12-14 16:31:25.000 348 33389.31 353.38 2309.32 28.13 2011-12-14 16:31:26.000 348 33389.22 353.40 2309.43 28.13 2011-12-14 16:31:27.000 348 33389.19 353.41 2309.39 28.14 2011-12-14 16:31:28.000 348 33389.33 353.39 2309.39 28.14 2011-12-14 16:31:29.000 348 33389.33 353.41 2309.32 28.14 2011-12-14 16:31:30.000 348 33389.44 353.39 2309.34 28.14 2011-12-14 16:31:31.000 348 33389.23 353.35 2309.36 28.13 2011-12-14 16:31:32.000 348 33389.40 353.42 2309.39 28.14 2011-12-14 16:31:33.000 348 33389.30 353.39 2309.43 28.14 2011-12-14 16:31:34.000 348 33389.34 353.39 2309.35 28.14 2011-12-14 16:31:35.000 348 33389.32 353.37 2309.34 28.14 2011-12-14 16:31:36.000 348 33389.30 353.40 2309.35 28.14 2011-12-14 16:31:37.000 348 33389.36 353.43 2309.34 28.14 2011-12-14 16:31:38.000 348 33389.34 353.40 2309.43 28.14 2011-12-14 16:31:39.000 348 33389.21 353.37 2309.34 28.14 2011-12-14 16:31:40.000 348 33389.27 353.41 2309.34 28.14 2011-12-14 16:31:41.000 348 33389.28 353.41 2309.39 28.14 2011-12-14 16:31:42.000 348 33389.18 353.40 2309.42 28.14 2011-12-14 16:31:43.000 348 33389.38 353.39 2309.32 28.14 2011-12-14 16:31:44.000 348 33389.30 353.40 2309.39 28.14 2011-12-14 16:31:45.000 348 33389.33 353.39 2309.32 28.14 2011-12-14 16:31:46.000 348 33389.26 353.40 2309.45 28.14 2011-12-14 16:31:47.000 348 33389.31 353.37 2309.33 28.14 2011-12-14 16:31:48.000 348 33389.33 353.41 2309.33 28.14 2011-12-14 16:31:49.000 348 33389.27 353.35 2309.36 28.14 2011-12-14 16:31:50.000 348 33389.29 353.41 2309.33 28.14 2011-12-14 16:31:51.000 348 33389.24 353.41 2309.34 28.14 2011-12-14 16:31:52.000 348 33389.24 353.43 2309.40 28.14 2011-12-14 16:31:53.000 348 33389.31 353.46 2309.48 28.14 2011-12-14 16:31:54.000 348 33389.17 353.40 2309.46 28.14 2011-12-14 16:31:55.000 348 33389.31 353.42 2309.39 28.14 2011-12-14 16:31:56.000 348 33389.21 353.40 2309.41 28.14 2011-12-14 16:31:57.000 348 33389.21 353.41 2309.44 28.14 2011-12-14 16:31:58.000 348 33389.34 353.38 2309.29 28.14 2011-12-14 16:31:59.000 348 33389.26 353.40 2309.38 28.14 2011-12-14 16:32:00.000 348 33389.25 353.39 2309.36 28.14 2011-12-14 16:32:00.000 348 33389.24 353.37 2309.46 28.14 2011-12-14 16:32:02.000 348 33389.30 353.43 2309.41 28.14 2011-12-14 16:32:03.000 348 33389.29 353.39 2309.33 28.14 2011-12-14 16:32:04.000 348 33389.19 353.39 2309.41 28.14 2011-12-14 16:32:05.000 348 33389.22 353.44 2309.35 28.14 2011-12-14 16:32:06.000 348 33389.29 353.42 2309.39 28.14 2011-12-14 16:32:07.000 348 33389.33 353.45 2309.41 28.14 2011-12-14 16:32:08.000 348 33389.11 353.45 2309.36 28.14 2011-12-14 16:32:09.000 348 33389.27 353.43 2309.34 28.14 2011-12-14 16:32:10.000 348 33389.27 353.41 2309.36 28.14 2011-12-14 16:32:11.000 348 33389.24 353.42 2309.40 28.14 2011-12-14 16:32:12.000 348 33389.21 353.43 2309.43 28.14 2011-12-14 16:32:13.000 348 33389.15 353.39 2309.43 28.14 2011-12-14 16:32:13.000 348 33389.22 353.46 2309.42 28.14 2011-12-14 16:32:15.000 348 33389.13 353.45 2309.41 28.14 2011-12-14 16:32:16.000 348 33389.23 353.39 2309.42 28.14 2011-12-14 16:32:17.000 348 33389.15 353.45 2309.41 28.14 2011-12-14 16:32:18.000 348 33389.11 353.40 2309.39 28.14 2011-12-14 16:32:19.000 348 33389.12 353.41 2309.42 28.14 2011-12-14 16:32:20.000 348 33389.14 353.39 2309.41 28.14 2011-12-14 16:32:21.000 348 33389.13 353.39 2309.36 28.14 2011-12-14 16:32:22.000 348 33389.22 353.47 2309.43 28.14 2011-12-14 16:32:23.000 348 33389.24 353.44 2309.45 28.14 2011-12-14 16:32:24.000 348 33389.14 353.43 2309.51 28.14 2011-12-14 16:32:25.000 348 33389.14 353.46 2309.46 28.14 2011-12-14 16:32:26.000 348 33389.14 353.46 2309.53 28.14 2011-12-14 16:32:27.000 348 33389.11 353.43 2309.41 28.14 2011-12-14 16:32:28.000 348 33389.04 353.41 2309.43 28.14 2011-12-14 16:32:29.000 348 33389.14 353.48 2309.43 28.14 2011-12-14 16:32:30.000 348 33389.06 353.43 2309.45 28.14 2011-12-14 16:32:31.000 348 33389.12 353.46 2309.50 28.14 2011-12-14 16:32:32.000 348 33389.14 353.45 2309.43 28.14 2011-12-14 16:32:33.000 348 33389.12 353.47 2309.43 28.14 2011-12-14 16:32:34.000 348 33389.14 353.45 2309.44 28.14 2011-12-14 16:32:35.000 348 33389.23 353.42 2309.43 28.14 2011-12-14 16:32:36.000 348 33389.19 353.45 2309.38 28.13 2011-12-14 16:32:37.000 348 33389.16 353.45 2309.45 28.14 2011-12-14 16:32:38.000 348 33389.11 353.43 2309.44 28.13 2011-12-14 16:32:39.000 348 33389.10 353.43 2309.45 28.14 2011-12-14 16:32:40.000 348 33389.18 353.48 2309.47 28.14 2011-12-14 16:32:41.000 348 33389.15 353.50 2309.47 28.14 2011-12-14 16:32:42.000 348 33389.09 353.49 2309.52 28.14 2011-12-14 16:32:43.000 348 33389.16 353.49 2309.52 28.13 2011-12-14 16:32:44.000 348 33389.03 353.46 2309.44 28.14 2011-12-14 16:32:45.000 348 33389.08 353.47 2309.41 28.14 2011-12-14 16:32:46.000 348 33389.13 353.45 2309.55 28.14 2011-12-14 16:32:47.000 348 33389.14 353.44 2309.48 28.14 2011-12-14 16:32:48.000 348 33389.08 353.49 2309.44 28.14 2011-12-14 16:32:49.000 348 33389.12 353.47 2309.58 28.14 2011-12-14 16:32:50.000 348 33389.09 353.45 2309.48 28.14 2011-12-14 16:32:51.000 348 33389.06 353.43 2309.51 28.14 2011-12-14 16:32:52.000 348 33389.11 353.51 2309.48 28.14 2011-12-14 16:32:53.000 348 33389.19 353.48 2309.51 28.14 2011-12-14 16:32:54.000 348 33389.15 353.48 2309.52 28.14 2011-12-14 16:32:54.000 348 33389.13 353.48 2309.48 28.14 2011-12-14 16:32:56.000 348 33389.02 353.44 2309.46 28.14 2011-12-14 16:32:57.000 348 33389.08 353.44 2309.48 28.14 2011-12-14 16:32:58.000 348 33389.19 353.50 2309.48 28.14 2011-12-14 16:32:59.000 348 33389.09 353.50 2309.48 28.14 2011-12-14 16:33:00.000 348 33389.09 353.50 2309.48 28.14 2011-12-14 16:33:01.000 348 33389.02 353.45 2309.51 28.14 2011-12-14 16:33:02.000 348 33389.08 353.47 2309.48 28.14 2011-12-14 16:33:03.000 348 33389.06 353.49 2309.51 28.14 2011-12-14 16:33:04.000 348 33389.03 353.45 2309.51 28.14 2011-12-14 16:33:05.000 348 33389.09 353.41 2309.52 28.14 2011-12-14 16:33:06.000 348 33389.12 353.43 2309.44 28.14 2011-12-14 16:33:07.000 348 33389.08 353.50 2309.52 28.14 2011-12-14 16:33:07.000 348 33389.02 353.48 2309.53 28.14 2011-12-14 16:33:09.000 348 33389.06 353.47 2309.47 28.14 2011-12-14 16:33:10.000 348 33389.06 353.48 2309.45 28.14 2011-12-14 16:33:11.000 348 33389.07 353.53 2309.57 28.14 2011-12-14 16:33:12.000 348 33389.14 353.48 2309.52 28.14 2011-12-14 16:33:13.000 348 33389.00 353.47 2309.61 28.14 2011-12-14 16:33:14.000 348 33389.08 353.51 2309.52 28.14 2011-12-14 16:33:15.000 348 33389.10 353.45 2309.54 28.14 2011-12-14 16:33:16.000 348 33389.08 353.42 2309.56 28.14 2011-12-14 16:33:17.000 348 33389.05 353.50 2309.60 28.14 2011-12-14 16:33:18.000 348 33389.05 353.47 2309.53 28.14 2011-12-14 16:33:19.000 348 33388.97 353.47 2309.48 28.14 2011-12-14 16:33:20.000 348 33389.06 353.49 2309.47 28.14 2011-12-14 16:33:21.000 348 33389.04 353.50 2309.50 28.14 2011-12-14 16:33:22.000 348 33389.03 353.54 2309.52 28.14 2011-12-14 16:33:23.000 348 33389.03 353.46 2309.56 28.14 2011-12-14 16:33:24.000 348 33389.03 353.48 2309.57 28.14 2011-12-14 16:33:25.000 348 33389.00 353.49 2309.57 28.14 2011-12-14 16:33:26.000 348 33389.05 353.54 2309.52 28.14 2011-12-14 16:33:27.000 348 33389.03 353.51 2309.55 28.14 2011-12-14 16:33:28.000 348 33389.01 353.51 2309.55 28.14 2011-12-14 16:33:29.000 348 33389.00 353.49 2309.54 28.14 2011-12-14 16:33:30.000 348 33388.94 353.54 2309.55 28.14 2011-12-14 16:33:31.000 348 33389.06 353.49 2309.61 28.14 2011-12-14 16:33:32.000 348 33389.02 353.51 2309.55 28.14 2011-12-14 16:33:33.000 348 33388.97 353.50 2309.61 28.14 2011-12-14 16:33:34.000 348 33389.03 353.50 2309.70 28.14 2011-12-14 16:33:35.000 348 33389.04 353.47 2309.49 28.14 2011-12-14 16:33:36.000 348 33388.93 353.50 2309.58 28.14 2011-12-14 16:33:37.000 348 33388.90 353.51 2309.57 28.14 2011-12-14 16:33:38.000 348 33389.07 353.49 2309.51 28.14 2011-12-14 16:33:39.000 348 33388.97 353.47 2309.53 28.14 2011-12-14 16:33:40.000 348 33388.94 353.53 2309.52 28.14 2011-12-14 16:33:41.000 348 33389.03 353.52 2309.59 28.14 2011-12-14 16:33:42.000 348 33389.02 353.51 2309.55 28.14 2011-12-14 16:33:43.000 348 33388.92 353.50 2309.60 28.14 2011-12-14 16:33:44.000 348 33388.90 353.52 2309.52 28.14 2011-12-14 16:33:45.000 348 33388.90 353.52 2309.52 28.14 2011-12-14 16:33:46.000 348 33388.94 353.52 2309.60 28.14 2011-12-14 16:33:47.000 348 33389.00 353.51 2309.54 28.14 2011-12-14 16:33:48.000 348 33388.97 353.53 2309.51 28.14 2011-12-14 16:33:48.000 348 33389.00 353.58 2309.61 28.14 2011-12-14 16:33:50.000 348 33389.05 353.54 2309.63 28.14 2011-12-14 16:33:51.000 348 33389.00 353.52 2309.62 28.14 2011-12-14 16:33:52.000 348 33388.88 353.57 2309.56 28.14 2011-12-14 16:33:53.000 348 33388.92 353.50 2309.60 28.14 2011-12-14 16:33:54.000 348 33388.97 353.55 2309.54 28.14 2011-12-14 16:33:55.000 348 33389.01 353.52 2309.55 28.14 2011-12-14 16:33:56.000 348 33389.05 353.54 2309.55 28.14 2011-12-14 16:33:57.000 348 33388.95 353.52 2309.54 28.14 2011-12-14 16:33:58.000 348 33388.96 353.52 2309.61 28.14 2011-12-14 16:33:59.000 348 33388.92 353.54 2309.57 28.14 2011-12-14 16:34:00.000 348 33388.97 353.50 2309.61 28.14 2011-12-14 16:34:01.000 348 33388.87 353.53 2309.57 28.14 2011-12-14 16:34:01.000 348 33388.98 353.50 2309.65 28.14 2011-12-14 16:34:03.000 348 33388.99 353.53 2309.64 28.14 2011-12-14 16:34:04.000 348 33388.94 353.51 2309.61 28.14 2011-12-14 16:34:05.000 348 33388.89 353.54 2309.56 28.14 2011-12-14 16:34:06.000 348 33388.86 353.55 2309.62 28.14 2011-12-14 16:34:07.000 348 33388.90 353.55 2309.62 28.14 2011-12-14 16:34:08.000 348 33388.94 353.54 2309.59 28.14 2011-12-14 16:34:09.000 348 33388.92 353.53 2309.57 28.14 2011-12-14 16:34:10.000 348 33388.89 353.59 2309.60 28.14 2011-12-14 16:34:11.000 348 33388.87 353.50 2309.52 28.14 2011-12-14 16:34:12.000 348 33388.80 353.52 2309.67 28.14 2011-12-14 16:34:13.000 348 33388.92 353.57 2309.62 28.14 2011-12-14 16:34:14.000 348 33388.86 353.57 2309.59 28.14 2011-12-14 16:34:15.000 348 33388.86 353.57 2309.62 28.14 2011-12-14 16:34:16.000 348 33388.86 353.54 2309.66 28.14 2011-12-14 16:34:17.000 348 33388.82 353.55 2309.67 28.14 2011-12-14 16:34:18.000 348 33388.90 353.58 2309.58 28.14 2011-12-14 16:34:19.000 348 33388.85 353.56 2309.60 28.14 2011-12-14 16:34:20.000 348 33388.88 353.54 2309.65 28.14 2011-12-14 16:34:21.000 348 33388.86 353.54 2309.64 28.14 2011-12-14 16:34:22.000 348 33388.83 353.58 2309.64 28.14 2011-12-14 16:34:23.000 348 33388.93 353.57 2309.69 28.14 2011-12-14 16:34:24.000 348 33388.93 353.56 2309.58 28.14 2011-12-14 16:34:25.000 348 33388.96 353.58 2309.60 28.14 2011-12-14 16:34:26.000 348 33388.90 353.57 2309.62 28.14 2011-12-14 16:34:27.000 348 33388.88 353.55 2309.61 28.14 2011-12-14 16:34:28.000 348 33388.89 353.54 2309.54 28.14 2011-12-14 16:34:29.000 348 33388.90 353.54 2309.61 28.14 2011-12-14 16:34:30.000 348 33388.87 353.51 2309.64 28.14 2011-12-14 16:34:31.000 348 33388.90 353.55 2309.64 28.14 2011-12-14 16:34:32.000 348 33388.81 353.58 2309.70 28.14 2011-12-14 16:34:33.000 348 33388.89 353.55 2309.73 28.14 2011-12-14 16:34:34.000 348 33388.84 353.56 2309.68 28.14 2011-12-14 16:34:35.000 348 33388.88 353.57 2309.64 28.14 2011-12-14 16:34:36.000 348 33388.85 353.55 2309.64 28.14 2011-12-14 16:34:37.000 348 33388.87 353.57 2309.68 28.14 2011-12-14 16:34:38.000 348 33388.78 353.59 2309.70 28.14 2011-12-14 16:34:39.000 348 33388.87 353.60 2309.66 28.14 2011-12-14 16:34:40.000 348 33388.79 353.57 2309.76 28.14 2011-12-14 16:34:41.000 348 33388.94 353.57 2309.63 28.14 2011-12-14 16:34:42.000 348 33388.81 353.54 2309.70 28.14 2011-12-14 16:34:42.000 348 33388.79 353.57 2309.74 28.14 2011-12-14 16:34:44.000 348 33388.83 353.59 2309.73 28.14 2011-12-14 16:34:45.000 348 33388.79 353.60 2309.67 28.14 2011-12-14 16:34:46.000 348 33388.91 353.56 2309.72 28.14 2011-12-14 16:34:47.000 348 33388.89 353.60 2309.70 28.14 2011-12-14 16:34:48.000 348 33388.83 353.59 2309.71 28.14 2011-12-14 16:34:49.000 348 33388.80 353.58 2309.64 28.14 2011-12-14 16:34:50.000 348 33388.86 353.57 2309.70 28.14 2011-12-14 16:34:51.000 348 33388.77 353.55 2309.66 28.14 2011-12-14 16:34:52.000 348 33388.82 353.60 2309.74 28.14 2011-12-14 16:34:53.000 348 33388.78 353.62 2309.65 28.14 2011-12-14 16:34:54.000 348 33388.84 353.59 2309.73 28.14 2011-12-14 16:34:55.000 348 33388.81 353.57 2309.70 28.14 2011-12-14 16:34:55.000 348 33388.83 353.61 2309.70 28.14 2011-12-14 16:34:57.000 348 33388.67 353.62 2309.74 28.14 2011-12-14 16:34:58.000 348 33388.87 353.56 2309.67 28.14 2011-12-14 16:34:59.000 348 33388.75 353.56 2309.77 28.14 2011-12-14 16:35:00.000 348 33388.75 353.58 2309.70 28.14 2011-12-14 16:35:01.000 348 33388.83 353.58 2309.82 28.14 2011-12-14 16:35:02.000 348 33388.84 353.56 2309.73 28.14 2011-12-14 16:35:03.000 348 33388.77 353.55 2309.80 28.14 2011-12-14 16:35:04.000 348 33388.76 353.59 2309.67 28.14 2011-12-14 16:35:05.000 348 33388.80 353.57 2309.77 28.14 2011-12-14 16:35:06.000 348 33388.65 353.56 2309.65 28.14 2011-12-14 16:35:07.000 348 33388.78 353.57 2309.77 28.14 2011-12-14 16:35:08.000 348 33388.72 353.58 2309.72 28.14 2011-12-14 16:35:09.000 348 33388.75 353.57 2309.74 28.14 2011-12-14 16:35:10.000 348 33388.69 353.63 2309.75 28.14 2011-12-14 16:35:11.000 348 33388.75 353.60 2309.76 28.14 2011-12-14 16:35:12.000 348 33388.77 353.58 2309.79 28.14 2011-12-14 16:35:13.000 348 33388.72 353.59 2309.73 28.14 2011-12-14 16:35:14.000 348 33388.67 353.62 2309.82 28.14 2011-12-14 16:35:15.000 348 33388.65 353.58 2309.77 28.14 2011-12-14 16:35:16.000 348 33388.65 353.59 2309.77 28.14 2011-12-14 16:35:17.000 348 33388.65 353.61 2309.69 28.14 2011-12-14 16:35:18.000 348 33388.59 353.61 2309.86 28.14 2011-12-14 16:35:19.000 348 33388.64 353.62 2309.77 28.14 2011-12-14 16:35:20.000 348 33388.68 353.60 2309.85 28.14 2011-12-14 16:35:21.000 348 33388.68 353.61 2309.80 28.14 2011-12-14 16:35:22.000 348 33388.71 353.66 2309.73 28.14 2011-12-14 16:35:23.000 348 33388.75 353.63 2309.83 28.14 2011-12-14 16:35:24.000 348 33388.70 353.59 2309.78 28.14 2011-12-14 16:35:25.000 348 33388.66 353.66 2309.81 28.14 2011-12-14 16:35:26.000 348 33388.69 353.62 2309.79 28.14 2011-12-14 16:35:27.000 348 33388.61 353.61 2309.79 28.14 2011-12-14 16:35:28.000 348 33388.67 353.60 2309.76 28.14 2011-12-14 16:35:29.000 348 33388.62 353.65 2309.71 28.14 2011-12-14 16:35:30.000 348 33388.66 353.62 2309.80 28.14 2011-12-14 16:35:31.000 348 33388.62 353.64 2309.88 28.14 2011-12-14 16:35:32.000 348 33388.72 353.66 2309.81 28.14 2011-12-14 16:35:33.000 348 33388.66 353.65 2309.81 28.14 2011-12-14 16:35:34.000 348 33388.61 353.60 2309.81 28.14 2011-12-14 16:35:35.000 348 33388.60 353.65 2309.79 28.14 2011-12-14 16:35:36.000 348 33388.65 353.65 2309.86 28.14 2011-12-14 16:35:36.000 348 33388.63 353.64 2309.80 28.14 2011-12-14 16:35:38.000 348 33388.47 353.70 2309.80 28.14 2011-12-14 16:35:39.000 348 33388.58 353.67 2309.79 28.14 2011-12-14 16:35:40.000 348 33388.61 353.66 2309.80 28.14 2011-12-14 16:35:41.000 348 33388.59 353.70 2309.80 28.14 2011-12-14 16:35:42.000 348 33388.67 353.64 2309.80 28.14 2011-12-14 16:35:43.000 348 33388.64 353.68 2309.77 28.14 2011-12-14 16:35:44.000 348 33388.65 353.67 2309.79 28.14 2011-12-14 16:35:45.000 348 33388.56 353.68 2309.82 28.14 2011-12-14 16:35:46.000 348 33388.55 353.72 2309.86 28.14 2011-12-14 16:35:47.000 348 33388.60 353.67 2309.83 28.14 2011-12-14 16:35:48.000 348 33388.56 353.67 2309.86 28.14 2011-12-14 16:35:49.000 348 33388.59 353.70 2309.86 28.14 2011-12-14 16:35:49.000 348 33388.67 353.67 2309.88 28.14 2011-12-14 16:35:51.000 348 33388.59 353.69 2309.89 28.14 2011-12-14 16:35:52.000 348 33388.60 353.67 2309.88 28.14 2011-12-14 16:35:53.000 348 33388.61 353.68 2309.83 28.14 2011-12-14 16:35:54.000 348 33388.53 353.66 2309.87 28.14 2011-12-14 16:35:55.000 348 33388.65 353.70 2309.85 28.14 2011-12-14 16:35:56.000 348 33388.52 353.72 2309.88 28.14 2011-12-14 16:35:57.000 348 33388.59 353.68 2309.92 28.14 2011-12-14 16:35:58.000 348 33388.62 353.73 2309.84 28.14 2011-12-14 16:35:59.000 348 33388.54 353.69 2309.89 28.14 2011-12-14 16:36:00.000 348 33388.58 353.71 2309.85 28.14 2011-12-14 16:36:01.000 348 33388.52 353.74 2310.04 28.14 2011-12-14 16:36:02.000 348 33388.60 353.74 2309.91 28.14 2011-12-14 16:36:03.000 348 33388.59 353.71 2309.88 28.14 2011-12-14 16:36:04.000 348 33388.63 353.74 2309.86 28.14 2011-12-14 16:36:05.000 348 33388.58 353.71 2309.88 28.14 2011-12-14 16:36:06.000 348 33388.48 353.73 2309.87 28.14 2011-12-14 16:36:07.000 348 33388.57 353.76 2309.89 28.14 2011-12-14 16:36:08.000 348 33388.65 353.75 2309.92 28.14 2011-12-14 16:36:09.000 348 33388.59 353.74 2309.91 28.14 2011-12-14 16:36:10.000 348 33388.60 353.76 2309.98 28.14 2011-12-14 16:36:11.000 348 33388.52 353.71 2309.91 28.14 2011-12-14 16:36:12.000 348 33388.59 353.76 2309.92 28.14 2011-12-14 16:36:13.000 348 33388.51 353.78 2309.95 28.14 2011-12-14 16:36:14.000 348 33388.52 353.71 2309.91 28.14 2011-12-14 16:36:15.000 348 33388.54 353.70 2309.97 28.14 2011-12-14 16:36:16.000 348 33388.50 353.80 2309.90 28.14 2011-12-14 16:36:17.000 348 33388.54 353.73 2309.84 28.14 2011-12-14 16:36:18.000 348 33388.46 353.73 2309.84 28.14 2011-12-14 16:36:19.000 348 33388.56 353.70 2309.94 28.14 2011-12-14 16:36:20.000 348 33388.55 353.73 2309.99 28.14 2011-12-14 16:36:21.000 348 33388.50 353.74 2309.93 28.14 2011-12-14 16:36:22.000 348 33388.58 353.78 2309.94 28.14 2011-12-14 16:36:23.000 348 33388.55 353.76 2309.92 28.14 2011-12-14 16:36:24.000 348 33388.49 353.78 2309.92 28.14 2011-12-14 16:36:25.000 348 33388.52 353.74 2309.85 28.14 2011-12-14 16:36:26.000 348 33388.49 353.74 2310.05 28.14 2011-12-14 16:36:27.000 348 33388.43 353.80 2309.92 28.14 2011-12-14 16:36:28.000 348 33388.57 353.78 2309.93 28.14 2011-12-14 16:36:29.000 348 33388.50 353.77 2309.94 28.14 2011-12-14 16:36:30.000 348 33388.48 353.77 2309.98 28.14 2011-12-14 16:36:30.000 348 33388.61 353.74 2309.95 28.14 2011-12-14 16:36:32.000 348 33388.54 353.79 2309.96 28.14 2011-12-14 16:36:33.000 348 33388.50 353.76 2309.94 28.14 2011-12-14 16:36:34.000 348 33388.57 353.75 2310.04 28.14 2011-12-14 16:36:35.000 348 33388.53 353.81 2309.89 28.14 2011-12-14 16:36:36.000 348 33388.54 353.78 2309.93 28.14 2011-12-14 16:36:37.000 348 33388.51 353.79 2309.95 28.14 2011-12-14 16:36:38.000 348 33388.50 353.81 2309.91 28.14 2011-12-14 16:36:39.000 348 33388.47 353.80 2309.95 28.14 2011-12-14 16:36:40.000 348 33388.53 353.78 2309.91 28.14 2011-12-14 16:36:41.000 348 33388.41 353.78 2309.88 28.14 2011-12-14 16:36:42.000 348 33388.46 353.74 2309.92 28.14 2011-12-14 16:36:43.000 348 33388.44 353.83 2309.91 28.14 2011-12-14 16:36:43.000 348 33388.62 353.76 2309.91 28.14 2011-12-14 16:36:45.000 348 33388.44 353.77 2309.90 28.14 2011-12-14 16:36:46.000 348 33388.50 353.75 2309.91 28.14 2011-12-14 16:36:47.000 348 33388.49 353.80 2309.94 28.14 2011-12-14 16:36:48.000 348 33388.53 353.79 2309.88 28.14 2011-12-14 16:36:49.000 348 33388.47 353.75 2309.91 28.14 2011-12-14 16:36:50.000 348 33388.48 353.80 2309.93 28.14 2011-12-14 16:36:51.000 348 33388.43 353.80 2310.02 28.14 2011-12-14 16:36:52.000 348 33388.45 353.81 2310.01 28.14 2011-12-14 16:36:53.000 348 33388.43 353.79 2309.95 28.14 2011-12-14 16:36:54.000 348 33388.37 353.82 2309.93 28.14 2011-12-14 16:36:55.000 348 33388.42 353.80 2310.03 28.14 2011-12-14 16:36:56.000 348 33388.44 353.79 2309.98 28.14 2011-12-14 16:36:57.000 348 33388.42 353.79 2310.02 28.14 2011-12-14 16:36:58.000 348 33388.42 353.80 2309.95 28.14 2011-12-14 16:36:59.000 348 33388.46 353.79 2309.94 28.14 2011-12-14 16:37:00.000 348 33388.39 353.81 2309.97 28.14 2011-12-14 16:37:01.000 348 33388.59 353.78 2309.99 28.14 2011-12-14 16:37:02.000 348 33388.45 353.76 2310.01 28.14 2011-12-14 16:37:03.000 348 33388.46 353.77 2309.95 28.14 2011-12-14 16:37:04.000 348 33388.40 353.82 2309.98 28.14 2011-12-14 16:37:05.000 348 33388.46 353.85 2309.96 28.14 2011-12-14 16:37:06.000 348 33388.43 353.84 2309.99 28.14 2011-12-14 16:37:07.000 348 33388.43 353.82 2309.98 28.14 2011-12-14 16:37:08.000 348 33388.50 353.88 2309.89 28.14 2011-12-14 16:37:09.000 348 33388.39 353.85 2309.89 28.14 2011-12-14 16:37:10.000 348 33388.35 353.82 2309.99 28.14 2011-12-14 16:37:11.000 348 33388.34 353.82 2309.95 28.14 2011-12-14 16:37:12.000 348 33388.32 353.86 2309.97 28.14 2011-12-14 16:37:13.000 348 33388.31 353.82 2310.01 28.14 2011-12-14 16:37:14.000 348 33388.44 353.83 2309.99 28.14 2011-12-14 16:37:15.000 348 33388.32 353.81 2310.01 28.14 2011-12-14 16:37:16.000 348 33388.47 353.81 2310.04 28.14 2011-12-14 16:37:17.000 348 33388.44 353.86 2309.98 28.14 2011-12-14 16:37:18.000 348 33388.36 353.82 2310.04 28.14 2011-12-14 16:37:19.000 348 33388.34 353.86 2310.03 28.14 2011-12-14 16:37:20.000 348 33388.36 353.88 2309.95 28.14 2011-12-14 16:37:21.000 348 33388.32 353.84 2309.91 28.14 2011-12-14 16:37:22.000 348 33388.40 353.85 2310.01 28.14 2011-12-14 16:37:23.000 348 33388.37 353.88 2310.04 28.14 2011-12-14 16:37:24.000 348 33388.36 353.85 2309.92 28.14 2011-12-14 16:37:24.000 348 33388.42 353.85 2310.07 28.14 2011-12-14 16:37:26.000 348 33388.24 353.94 2310.02 28.14 2011-12-14 16:37:27.000 348 33388.34 353.86 2309.98 28.14 2011-12-14 16:37:28.000 348 33388.37 353.89 2310.07 28.14 2011-12-14 16:37:29.000 348 33388.32 353.85 2310.01 28.14 2011-12-14 16:37:30.000 348 33388.31 353.88 2310.01 28.14 2011-12-14 16:37:31.000 348 33388.40 353.91 2310.02 28.14 2011-12-14 16:37:32.000 348 33388.36 353.90 2310.08 28.14 2011-12-14 16:37:33.000 348 33388.35 353.88 2310.00 28.14 2011-12-14 16:37:34.000 348 33388.39 353.80 2310.09 28.14 2011-12-14 16:37:35.000 348 33388.33 353.87 2310.05 28.14 2011-12-14 16:37:36.000 348 33388.46 353.86 2310.11 28.14 2011-12-14 16:37:37.000 348 33388.28 353.87 2310.05 28.14 2011-12-14 16:37:37.000 348 33388.44 353.83 2310.02 28.14 2011-12-14 16:37:39.000 348 33388.35 353.82 2309.99 28.14 2011-12-14 16:37:40.000 348 33388.31 353.88 2310.07 28.14 2011-12-14 16:37:41.000 348 33388.32 353.82 2310.04 28.14 2011-12-14 16:37:42.000 348 33388.25 353.87 2310.05 28.14 2011-12-14 16:37:43.000 348 33388.40 353.85 2310.14 28.14 2011-12-14 16:37:44.000 348 33388.32 353.84 2310.10 28.14 2011-12-14 16:37:45.000 348 33388.27 353.85 2310.06 28.14 2011-12-14 16:37:46.000 348 33388.29 353.83 2310.17 28.14 2011-12-14 16:37:47.000 348 33388.32 353.87 2310.08 28.14 2011-12-14 16:37:48.000 348 33388.35 353.88 2310.09 28.14 2011-12-14 16:37:49.000 348 33388.38 353.84 2310.11 28.14 2011-12-14 16:37:50.000 348 33388.28 353.84 2310.04 28.14 2011-12-14 16:37:51.000 348 33388.24 353.86 2310.05 28.14 2011-12-14 16:37:52.000 348 33388.27 353.84 2310.10 28.14 2011-12-14 16:37:53.000 348 33388.31 353.84 2310.10 28.14 2011-12-14 16:37:54.000 348 33388.34 353.87 2310.13 28.14 2011-12-14 16:37:55.000 348 33388.25 353.88 2310.08 28.14 2011-12-14 16:37:56.000 348 33388.24 353.87 2310.13 28.14 2011-12-14 16:37:57.000 348 33388.34 353.84 2310.10 28.14 2011-12-14 16:37:58.000 348 33388.28 353.88 2310.08 28.14 2011-12-14 16:37:59.000 348 33388.29 353.88 2310.07 28.14 2011-12-14 16:38:00.000 348 33388.23 353.85 2310.11 28.14 2011-12-14 16:38:01.000 348 33388.27 353.90 2310.08 28.14 2011-12-14 16:38:02.000 348 33388.27 353.88 2310.09 28.14 2011-12-14 16:38:03.000 348 33388.27 353.86 2310.10 28.14 2011-12-14 16:38:04.000 348 33388.27 353.86 2310.10 28.14 2011-12-14 16:38:05.000 348 33388.27 353.89 2310.14 28.14 2011-12-14 16:38:06.000 348 33388.27 353.88 2310.13 28.14 2011-12-14 16:38:07.000 348 33388.15 353.88 2310.14 28.14 2011-12-14 16:38:08.000 348 33388.29 353.91 2310.13 28.14 2011-12-14 16:38:09.000 348 33388.29 353.88 2310.04 28.14 2011-12-14 16:38:10.000 348 33388.25 353.90 2310.19 28.14 2011-12-14 16:38:11.000 348 33388.20 353.91 2310.16 28.14 2011-12-14 16:38:12.000 348 33388.16 353.87 2310.18 28.14 2011-12-14 16:38:13.000 348 33388.16 353.88 2310.16 28.14 2011-12-14 16:38:14.000 348 33388.17 353.90 2310.22 28.14 2011-12-14 16:38:15.000 348 33388.19 353.91 2310.23 28.14 2011-12-14 16:38:16.000 348 33388.22 353.95 2310.14 28.14 2011-12-14 16:38:17.000 348 33388.23 353.93 2310.11 28.14 2011-12-14 16:38:18.000 348 33388.27 353.92 2310.12 28.14 2011-12-14 16:38:18.000 348 33388.28 353.95 2310.17 28.14 2011-12-14 16:38:20.000 348 33388.23 353.94 2310.16 28.14 2011-12-14 16:38:21.000 348 33388.17 353.92 2310.16 28.14 2011-12-14 16:38:22.000 348 33388.21 353.96 2310.17 28.14 2011-12-14 16:38:23.000 348 33388.18 353.95 2310.16 28.14 2011-12-14 16:38:24.000 348 33388.16 353.95 2310.07 28.14 2011-12-14 16:38:25.000 348 33388.30 353.90 2310.12 28.14 2011-12-14 16:38:26.000 348 33388.25 353.94 2310.11 28.14 2011-12-14 16:38:27.000 348 33388.20 353.93 2310.09 28.14 2011-12-14 16:38:28.000 348 33388.13 353.93 2310.10 28.14 2011-12-14 16:38:29.000 348 33388.20 353.94 2310.18 28.14 2011-12-14 16:38:30.000 348 33388.04 353.91 2310.13 28.14 2011-12-14 16:38:31.000 348 33388.21 353.91 2310.15 28.14 2011-12-14 16:38:31.000 348 33388.21 353.92 2310.17 28.14 2011-12-14 16:38:33.000 348 33388.16 353.92 2310.16 28.14 2011-12-14 16:38:34.000 348 33388.26 353.94 2310.04 28.14 2011-12-14 16:38:35.000 348 33388.21 353.93 2310.14 28.14 2011-12-14 16:38:36.000 348 33388.13 353.94 2310.19 28.14 2011-12-14 16:38:37.000 348 33388.14 353.94 2310.16 28.14 2011-12-14 16:38:38.000 348 33388.15 353.97 2310.24 28.14 2011-12-14 16:38:39.000 348 33388.20 353.95 2310.20 28.14 2011-12-14 16:38:40.000 348 33388.19 353.93 2310.22 28.14 2011-12-14 16:38:41.000 348 33388.22 353.93 2310.18 28.14 2011-12-14 16:38:42.000 348 33388.21 353.93 2310.18 28.14 2011-12-14 16:38:43.000 348 33388.15 353.93 2310.20 28.14 2011-12-14 16:38:44.000 348 33388.31 353.95 2310.23 28.14 2011-12-14 16:38:45.000 348 33388.16 353.95 2310.25 28.14 2011-12-14 16:38:46.000 348 33388.19 353.96 2310.28 28.14 2011-12-14 16:38:47.000 348 33388.19 353.97 2310.18 28.14 2011-12-14 16:38:48.000 348 33388.19 353.94 2310.24 28.14 2011-12-14 16:38:49.000 348 33388.22 354.01 2310.22 28.14 2011-12-14 16:38:50.000 348 33388.16 353.99 2310.30 28.14 2011-12-14 16:38:51.000 348 33388.13 353.95 2310.18 28.14 2011-12-14 16:38:52.000 348 33388.07 353.96 2310.26 28.14 2011-12-14 16:38:53.000 348 33388.18 353.96 2310.28 28.14 2011-12-14 16:38:54.000 348 33388.21 353.96 2310.22 28.14 2011-12-14 16:38:55.000 348 33388.18 353.98 2310.21 28.14 2011-12-14 16:38:56.000 348 33388.08 353.97 2310.16 28.14 2011-12-14 16:38:57.000 348 33388.16 353.96 2310.20 28.14 2011-12-14 16:38:58.000 348 33388.15 353.95 2310.14 28.14 2011-12-14 16:38:59.000 348 33388.12 354.01 2310.23 28.14 2011-12-14 16:39:00.000 348 33388.18 353.99 2310.18 28.14 2011-12-14 16:39:01.000 348 33388.14 353.99 2310.32 28.14 2011-12-14 16:39:02.000 348 33388.09 353.99 2310.24 28.14 2011-12-14 16:39:03.000 348 33388.13 353.99 2310.17 28.14 2011-12-14 16:39:04.000 348 33388.16 353.99 2310.15 28.14 2011-12-14 16:39:05.000 348 33388.15 353.99 2310.23 28.14 2011-12-14 16:39:06.000 348 33388.19 354.01 2310.22 28.14 2011-12-14 16:39:07.000 348 33388.07 353.99 2310.24 28.14 2011-12-14 16:39:08.000 348 33388.18 354.05 2310.26 28.14 2011-12-14 16:39:09.000 348 33388.03 354.04 2310.23 28.14 2011-12-14 16:39:10.000 348 33388.15 353.99 2310.28 28.14 2011-12-14 16:39:11.000 348 33388.08 354.01 2310.29 28.14 2011-12-14 16:39:12.000 348 33388.03 353.95 2310.30 28.14 2011-12-14 16:39:12.000 348 33388.09 354.00 2310.30 28.14 2011-12-14 16:39:14.000 348 33388.06 354.02 2310.33 28.14 2011-12-14 16:39:15.000 348 33388.00 353.99 2310.36 28.14 2011-12-14 16:39:16.000 348 33388.03 353.94 2310.26 28.14 2011-12-14 16:39:17.000 348 33388.04 354.03 2310.28 28.14 2011-12-14 16:39:18.000 348 33387.99 354.00 2310.21 28.14 2011-12-14 16:39:19.000 348 33388.13 353.96 2310.30 28.14 2011-12-14 16:39:20.000 348 33388.16 353.99 2310.31 28.14 2011-12-14 16:39:21.000 348 33388.11 353.97 2310.38 28.14 2011-12-14 16:39:22.000 348 33388.05 354.00 2310.38 28.14 2011-12-14 16:39:23.000 348 33388.09 354.01 2310.34 28.14 2011-12-14 16:39:24.000 348 33388.00 354.02 2310.34 28.14 2011-12-14 16:39:25.000 348 33388.06 354.02 2310.29 28.14 2011-12-14 16:39:25.000 348 33388.16 353.98 2310.39 28.14 2011-12-14 16:39:27.000 348 33388.11 354.00 2310.38 28.14 2011-12-14 16:39:28.000 348 33388.08 354.00 2310.39 28.14 2011-12-14 16:39:29.000 348 33388.07 354.04 2310.30 28.14 2011-12-14 16:39:30.000 348 33388.00 354.03 2310.28 28.14 2011-12-14 16:39:31.000 348 33388.03 354.07 2310.30 28.14 2011-12-14 16:39:32.000 348 33388.03 354.04 2310.38 28.14 2011-12-14 16:39:33.000 348 33388.05 354.07 2310.31 28.14 2011-12-14 16:39:34.000 348 33388.06 354.02 2310.36 28.14 2011-12-14 16:39:35.000 348 33388.03 354.03 2310.29 28.14 2011-12-14 16:39:36.000 348 33388.06 354.02 2310.35 28.14 2011-12-14 16:39:37.000 348 33387.93 354.01 2310.44 28.14 2011-12-14 16:39:38.000 348 33388.03 354.02 2310.30 28.14 2011-12-14 16:39:39.000 348 33388.04 354.03 2310.29 28.14 2011-12-14 16:39:40.000 348 33388.05 354.05 2310.37 28.14 2011-12-14 16:39:41.000 348 33388.01 354.05 2310.32 28.14 2011-12-14 16:39:42.000 348 33388.06 354.09 2310.36 28.14 2011-12-14 16:39:43.000 348 33388.07 354.02 2310.38 28.14 2011-12-14 16:39:44.000 348 33388.08 354.02 2310.30 28.14 2011-12-14 16:39:45.000 348 33387.99 354.00 2310.34 28.14 2011-12-14 16:39:46.000 348 33388.03 354.03 2310.29 28.14 2011-12-14 16:39:47.000 348 33387.99 354.00 2310.26 28.14 2011-12-14 16:39:48.000 348 33387.94 354.04 2310.32 28.14 2011-12-14 16:39:49.000 348 33388.02 353.99 2310.28 28.14 2011-12-14 16:39:50.000 348 33388.04 353.97 2310.34 28.14 2011-12-14 16:39:51.000 348 33388.04 354.01 2310.29 28.14 2011-12-14 16:39:52.000 348 33387.99 354.03 2310.39 28.14 2011-12-14 16:39:53.000 348 33388.07 354.04 2310.24 28.14 2011-12-14 16:39:54.000 348 33387.98 354.06 2310.22 28.14 2011-12-14 16:39:55.000 348 33388.01 354.02 2310.29 28.14 2011-12-14 16:39:56.000 348 33388.07 354.04 2310.38 28.14 2011-12-14 16:39:57.000 348 33387.94 354.04 2310.29 28.14 2011-12-14 16:39:58.000 348 33388.04 354.07 2310.39 28.14 2011-12-14 16:39:59.000 348 33388.04 354.02 2310.31 28.14 2011-12-14 16:40:00.000 348 33388.00 354.06 2310.29 28.14 2011-12-14 16:40:01.000 348 33387.97 354.03 2310.24 28.14 2011-12-14 16:40:02.000 348 33387.97 354.06 2310.35 28.14 2011-12-14 16:40:03.000 348 33387.97 354.06 2310.29 28.14 2011-12-14 16:40:04.000 348 33388.00 354.06 2310.39 28.14 2011-12-14 16:40:05.000 348 33387.94 354.05 2310.29 28.14 2011-12-14 16:40:06.000 348 33388.06 354.06 2310.36 28.14 2011-12-14 16:40:06.000 348 33388.04 354.00 2310.36 28.14 2011-12-14 16:40:08.000 348 33387.94 354.05 2310.39 28.14 2011-12-14 16:40:09.000 348 33387.94 354.05 2310.41 28.14 2011-12-14 16:40:10.000 348 33387.91 354.01 2310.36 28.14 2011-12-14 16:40:11.000 348 33387.94 354.06 2310.32 28.14 2011-12-14 16:40:12.000 348 33388.04 354.05 2310.33 28.14 2011-12-14 16:40:13.000 348 33388.08 354.07 2310.31 28.14 2011-12-14 16:40:14.000 348 33388.03 354.09 2310.29 28.14 2011-12-14 16:40:15.000 348 33387.95 354.07 2310.23 28.14 2011-12-14 16:40:16.000 348 33387.94 354.04 2310.35 28.14 2011-12-14 16:40:17.000 348 33388.00 354.06 2310.36 28.14 2011-12-14 16:40:18.000 348 33387.93 354.01 2310.38 28.14 2011-12-14 16:40:19.000 348 33388.06 354.08 2310.40 28.14 2011-12-14 16:40:19.000 348 33387.94 354.07 2310.44 28.14 2011-12-14 16:40:21.000 348 33387.91 354.08 2310.36 28.14 2011-12-14 16:40:22.000 348 33387.96 354.07 2310.30 28.14 2011-12-14 16:40:23.000 348 33387.99 354.07 2310.38 28.14 2011-12-14 16:40:24.000 348 33387.91 354.07 2310.36 28.14 2011-12-14 16:40:25.000 348 33387.93 354.02 2310.34 28.14 2011-12-14 16:40:26.000 348 33387.98 354.08 2310.38 28.14 2011-12-14 16:40:27.000 348 33387.99 354.09 2310.39 28.14 2011-12-14 16:40:28.000 348 33387.97 354.08 2310.36 28.14 2011-12-14 16:40:29.000 348 33387.99 354.08 2310.41 28.14 2011-12-14 16:40:30.000 348 33387.97 354.09 2310.43 28.14 2011-12-14 16:40:31.000 348 33387.90 354.08 2310.42 28.14 2011-12-14 16:40:32.000 348 33387.96 354.12 2310.43 28.14 2011-12-14 16:40:33.000 348 33387.91 354.05 2310.41 28.14 2011-12-14 16:40:34.000 348 33387.83 354.06 2310.42 28.14 2011-12-14 16:40:35.000 348 33387.90 354.10 2310.39 28.14 2011-12-14 16:40:36.000 348 33388.04 354.09 2310.43 28.14 2011-12-14 16:40:37.000 348 33388.09 354.12 2310.41 28.14 2011-12-14 16:40:38.000 348 33387.90 354.11 2310.40 28.14 2011-12-14 16:40:39.000 348 33387.94 354.12 2310.51 28.14 2011-12-14 16:40:40.000 348 33387.97 354.12 2310.46 28.14 2011-12-14 16:40:41.000 348 33387.99 354.07 2310.44 28.14 2011-12-14 16:40:42.000 348 33387.97 354.09 2310.44 28.14 2011-12-14 16:40:43.000 348 33388.02 354.03 2310.44 28.14 2011-12-14 16:40:44.000 348 33387.89 354.06 2310.41 28.14 2011-12-14 16:40:45.000 348 33387.93 354.07 2310.40 28.14 2011-12-14 16:40:46.000 348 33387.95 354.08 2310.42 28.14 2011-12-14 16:40:47.000 348 33387.97 354.07 2310.33 28.14 2011-12-14 16:40:48.000 348 33388.01 354.10 2310.38 28.14 2011-12-14 16:40:49.000 348 33387.85 354.07 2310.48 28.14 2011-12-14 16:40:50.000 348 33388.01 354.05 2310.45 28.14 2011-12-14 16:40:51.000 348 33387.95 354.05 2310.37 28.14 2011-12-14 16:40:52.000 348 33387.98 354.06 2310.41 28.14 2011-12-14 16:40:53.000 348 33388.00 354.08 2310.46 28.14 2011-12-14 16:40:54.000 348 33387.93 354.08 2310.42 28.14 2011-12-14 16:40:55.000 348 33387.94 354.11 2310.43 28.14 2011-12-14 16:40:56.000 348 33388.02 354.12 2310.42 28.14 2011-12-14 16:40:57.000 348 33387.99 354.12 2310.48 28.14 2011-12-14 16:40:58.000 348 33387.99 354.12 2310.45 28.14 2011-12-14 16:40:59.000 348 33387.93 354.11 2310.39 28.14 2011-12-14 16:41:00.000 348 33388.00 354.06 2310.41 28.14 2011-12-14 16:41:00.000 348 33388.00 354.12 2310.47 28.14 2011-12-14 16:41:02.000 348 33388.04 354.10 2310.47 28.14 2011-12-14 16:41:03.000 348 33388.05 354.06 2310.41 28.14 2011-12-14 16:41:04.000 348 33388.05 354.07 2310.48 28.14 2011-12-14 16:41:05.000 348 33388.09 354.10 2310.45 28.14 2011-12-14 16:41:06.000 348 33388.06 354.10 2310.46 28.14 2011-12-14 16:41:07.000 348 33387.94 354.06 2310.57 28.14 2011-12-14 16:41:08.000 348 33387.99 354.06 2310.45 28.14 2011-12-14 16:41:09.000 348 33387.95 354.10 2310.48 28.14 2011-12-14 16:41:10.000 348 33387.99 354.10 2310.49 28.14 2011-12-14 16:41:11.000 348 33388.00 354.07 2310.54 28.14 2011-12-14 16:41:12.000 348 33388.03 354.08 2310.49 28.14 2011-12-14 16:41:13.000 348 33388.04 354.10 2310.57 28.14 2011-12-14 16:41:13.000 348 33387.95 354.07 2310.52 28.14 2011-12-14 16:41:15.000 348 33388.00 354.10 2310.57 28.14 2011-12-14 16:41:16.000 348 33387.96 354.09 2310.55 28.14 2011-12-14 16:41:17.000 348 33387.99 354.08 2310.48 28.14 2011-12-14 16:41:18.000 348 33387.94 354.07 2310.54 28.14 2011-12-14 16:41:19.000 348 33387.93 354.09 2310.56 28.14 2011-12-14 16:41:20.000 348 33387.91 354.09 2310.48 28.14 2011-12-14 16:41:21.000 348 33387.93 354.07 2310.50 28.14 2011-12-14 16:41:22.000 348 33388.00 354.10 2310.40 28.14 2011-12-14 16:41:23.000 348 33387.93 354.12 2310.54 28.14 2011-12-14 16:41:24.000 348 33387.94 354.09 2310.50 28.14 2011-12-14 16:41:25.000 348 33387.95 354.07 2310.57 28.14 2011-12-14 16:41:26.000 348 33388.01 354.11 2310.50 28.14 2011-12-14 16:41:27.000 348 33387.95 354.10 2310.48 28.14 2011-12-14 16:41:28.000 348 33387.99 354.08 2310.47 28.14 2011-12-14 16:41:29.000 348 33388.03 354.12 2310.45 28.14 2011-12-14 16:41:30.000 348 33388.03 354.08 2310.41 28.14 2011-12-14 16:41:31.000 348 33387.93 354.10 2310.48 28.14 2011-12-14 16:41:32.000 348 33387.91 354.10 2310.44 28.14 2011-12-14 16:41:33.000 348 33387.98 354.09 2310.54 28.14 2011-12-14 16:41:34.000 348 33388.03 354.09 2310.51 28.14 2011-12-14 16:41:35.000 348 33388.05 354.13 2310.45 28.14 2011-12-14 16:41:36.000 348 33388.01 354.11 2310.45 28.14 2011-12-14 16:41:37.000 348 33388.03 354.13 2310.56 28.14 2011-12-14 16:41:38.000 348 33387.91 354.11 2310.59 28.14 2011-12-14 16:41:39.000 348 33387.81 354.17 2310.51 28.14 2011-12-14 16:41:40.000 348 33387.88 354.15 2310.54 28.14 2011-12-14 16:41:41.000 348 33388.00 354.13 2310.57 28.14 2011-12-14 16:41:42.000 348 33387.87 354.10 2310.55 28.14 2011-12-14 16:41:43.000 348 33387.84 354.14 2310.54 28.14 2011-12-14 16:41:44.000 348 33388.06 354.12 2310.58 28.14 2011-12-14 16:41:45.000 348 33387.91 354.20 2310.59 28.14 2011-12-14 16:41:46.000 348 33387.90 354.15 2310.61 28.14 2011-12-14 16:41:47.000 348 33387.92 354.12 2310.62 28.14 2011-12-14 16:41:48.000 348 33387.90 354.13 2310.58 28.14 2011-12-14 16:41:49.000 348 33387.94 354.15 2310.58 28.14 2011-12-14 16:41:50.000 348 33387.88 354.16 2310.55 28.14 2011-12-14 16:41:51.000 348 33387.90 354.11 2310.56 28.14 2011-12-14 16:41:52.000 348 33387.84 354.11 2310.59 28.14 2011-12-14 16:41:53.000 348 33387.89 354.12 2310.55 28.14 2011-12-14 16:41:54.000 348 33387.99 354.12 2310.57 28.14 2011-12-14 16:41:54.000 348 33387.96 354.18 2310.63 28.14 2011-12-14 16:41:56.000 348 33387.97 354.13 2310.61 28.14 2011-12-14 16:41:57.000 348 33387.98 354.17 2310.61 28.14 2011-12-14 16:41:58.000 348 33387.95 354.15 2310.56 28.14 2011-12-14 16:41:59.000 348 33387.82 354.12 2310.60 28.14 2011-12-14 16:42:00.000 348 33387.90 354.10 2310.57 28.14 2011-12-14 16:42:01.000 348 33387.88 354.15 2310.64 28.14 2011-12-14 16:42:02.000 348 33387.94 354.11 2310.60 28.14 2011-12-14 16:42:03.000 348 33387.99 354.13 2310.66 28.14 2011-12-14 16:42:04.000 348 33387.89 354.12 2310.66 28.14 2011-12-14 16:42:05.000 348 33387.88 354.16 2310.62 28.14 2011-12-14 16:42:06.000 348 33387.88 354.08 2310.61 28.14 2011-12-14 16:42:07.000 348 33387.81 354.14 2310.57 28.14 2011-12-14 16:42:07.000 348 33387.83 354.12 2310.58 28.14 2011-12-14 16:42:09.000 348 33387.96 354.13 2310.57 28.14 2011-12-14 16:42:10.000 348 33387.82 354.09 2310.56 28.14 2011-12-14 16:42:11.000 348 33387.85 354.12 2310.57 28.14 2011-12-14 16:42:12.000 348 33387.90 354.11 2310.64 28.14 2011-12-14 16:42:13.000 348 33387.85 354.12 2310.60 28.14 2011-12-14 16:42:14.000 348 33387.91 354.15 2310.76 28.14 2011-12-14 16:42:15.000 348 33387.77 354.16 2310.70 28.14 2011-12-14 16:42:16.000 348 33387.77 354.15 2310.62 28.14 2011-12-14 16:42:17.000 348 33387.85 354.12 2310.57 28.14 2011-12-14 16:42:18.000 348 33387.93 354.14 2310.65 28.14 2011-12-14 16:42:19.000 348 33387.79 354.12 2310.68 28.14 2011-12-14 16:42:20.000 348 33387.87 354.11 2310.61 28.14 2011-12-14 16:42:21.000 348 33387.88 354.16 2310.69 28.14 2011-12-14 16:42:22.000 348 33387.93 354.13 2310.65 28.14 2011-12-14 16:42:23.000 348 33387.94 354.16 2310.56 28.14 2011-12-14 16:42:24.000 348 33387.76 354.16 2310.68 28.14 2011-12-14 16:42:25.000 348 33387.75 354.17 2310.59 28.14 2011-12-14 16:42:26.000 348 33387.97 354.13 2310.64 28.14 2011-12-14 16:42:27.000 348 33387.91 354.16 2310.57 28.14 2011-12-14 16:42:28.000 348 33387.82 354.14 2310.51 28.14 2011-12-14 16:42:29.000 348 33387.89 354.13 2310.65 28.14 2011-12-14 16:42:30.000 348 33387.87 354.15 2310.72 28.14 2011-12-14 16:42:31.000 348 33387.84 354.15 2310.67 28.14 2011-12-14 16:42:32.000 348 33387.84 354.15 2310.69 28.14 2011-12-14 16:42:33.000 348 33387.81 354.18 2310.59 28.14 2011-12-14 16:42:34.000 348 33387.82 354.16 2310.61 28.14 2011-12-14 16:42:35.000 348 33387.86 354.11 2310.67 28.14 2011-12-14 16:42:36.000 348 33387.88 354.15 2310.75 28.14 2011-12-14 16:42:37.000 348 33387.80 354.17 2310.68 28.14 2011-12-14 16:42:38.000 348 33387.81 354.14 2310.67 28.14 2011-12-14 16:42:39.000 348 33387.72 354.15 2310.71 28.14 2011-12-14 16:42:40.000 348 33387.81 354.15 2310.70 28.14 2011-12-14 16:42:41.000 348 33387.87 354.14 2310.73 28.14 2011-12-14 16:42:42.000 348 33387.76 354.17 2310.68 28.14 2011-12-14 16:42:43.000 348 33387.88 354.15 2310.67 28.14 2011-12-14 16:42:44.000 348 33387.77 354.15 2310.64 28.14 2011-12-14 16:42:45.000 348 33387.80 354.15 2310.75 28.14 2011-12-14 16:42:46.000 348 33387.82 354.19 2310.69 28.14 2011-12-14 16:42:47.000 348 33387.86 354.16 2310.64 28.14 2011-12-14 16:42:48.000 348 33387.94 354.19 2310.69 28.14 2011-12-14 16:42:48.000 348 33387.86 354.13 2310.75 28.14 2011-12-14 16:42:50.000 348 33387.98 354.14 2310.69 28.14 2011-12-14 16:42:51.000 348 33387.89 354.17 2310.72 28.14 2011-12-14 16:42:52.000 348 33387.76 354.15 2310.67 28.14 2011-12-14 16:42:53.000 348 33387.84 354.15 2310.71 28.14 2011-12-14 16:42:54.000 348 33387.87 354.16 2310.69 28.14 2011-12-14 16:42:55.000 348 33387.91 354.12 2310.73 28.14 2011-12-14 16:42:56.000 348 33387.79 354.17 2310.67 28.14 2011-12-14 16:42:57.000 348 33387.84 354.15 2310.67 28.14 2011-12-14 16:42:58.000 348 33387.87 354.15 2310.69 28.14 2011-12-14 16:42:59.000 348 33387.85 354.18 2310.73 28.14 2011-12-14 16:43:00.000 348 33387.85 354.18 2310.71 28.14 2011-12-14 16:43:01.000 348 33387.86 354.16 2310.76 28.14 2011-12-14 16:43:01.000 348 33387.90 354.13 2310.72 28.14 2011-12-14 16:43:03.000 348 33387.88 354.11 2310.75 28.14 2011-12-14 16:43:04.000 348 33387.87 354.13 2310.71 28.14 2011-12-14 16:43:05.000 348 33387.82 354.18 2310.69 28.14 2011-12-14 16:43:06.000 348 33387.84 354.16 2310.76 28.14 2011-12-14 16:43:07.000 348 33387.87 354.20 2310.70 28.14 2011-12-14 16:43:08.000 348 33387.88 354.17 2310.73 28.14 2011-12-14 16:43:09.000 348 33387.84 354.17 2310.64 28.14 2011-12-14 16:43:10.000 348 33387.87 354.17 2310.65 28.14 2011-12-14 16:43:11.000 348 33387.88 354.15 2310.69 28.14 2011-12-14 16:43:12.000 348 33387.77 354.18 2310.75 28.14 2011-12-14 16:43:13.000 348 33387.78 354.15 2310.71 28.14 2011-12-14 16:43:14.000 348 33387.90 354.15 2310.68 28.14 2011-12-14 16:43:15.000 348 33387.93 354.16 2310.71 28.14 2011-12-14 16:43:16.000 348 33387.89 354.19 2310.69 28.14 2011-12-14 16:43:17.000 348 33387.87 354.13 2310.76 28.14 2011-12-14 16:43:18.000 348 33387.90 354.15 2310.68 28.14 2011-12-14 16:43:19.000 348 33387.86 354.13 2310.72 28.14 2011-12-14 16:43:20.000 348 33387.90 354.15 2310.76 28.14 2011-12-14 16:43:21.000 348 33387.79 354.11 2310.78 28.14 2011-12-14 16:43:22.000 348 33387.89 354.09 2310.79 28.14 2011-12-14 16:43:23.000 348 33387.82 354.13 2310.73 28.14 2011-12-14 16:43:24.000 348 33387.85 354.14 2310.77 28.14 2011-12-14 16:43:25.000 348 33387.71 354.15 2310.70 28.14 2011-12-14 16:43:26.000 348 33387.92 354.16 2310.77 28.14 2011-12-14 16:43:27.000 348 33387.86 354.17 2310.75 28.14 2011-12-14 16:43:28.000 348 33387.82 354.19 2310.70 28.14 2011-12-14 16:43:29.000 348 33387.85 354.15 2310.74 28.14 2011-12-14 16:43:30.000 348 33387.85 354.15 2310.76 28.14 2011-12-14 16:43:31.000 348 33387.67 354.17 2310.72 28.14 2011-12-14 16:43:32.000 348 33387.79 354.17 2310.78 28.14 2011-12-14 16:43:33.000 348 33387.81 354.12 2310.74 28.14 2011-12-14 16:43:34.000 348 33387.79 354.12 2310.76 28.14 2011-12-14 16:43:35.000 348 33387.85 354.16 2310.75 28.14 2011-12-14 16:43:36.000 348 33387.84 354.15 2310.81 28.14 2011-12-14 16:43:37.000 348 33387.83 354.12 2310.79 28.14 2011-12-14 16:43:38.000 348 33387.65 354.14 2310.72 28.14 2011-12-14 16:43:39.000 348 33387.85 354.18 2310.80 28.14 2011-12-14 16:43:40.000 348 33387.74 354.18 2310.74 28.14 2011-12-14 16:43:41.000 348 33387.75 354.19 2310.89 28.14 2011-12-14 16:43:42.000 348 33387.72 354.15 2310.72 28.14 2011-12-14 16:43:42.000 348 33387.70 354.23 2310.82 28.14 2011-12-14 16:43:44.000 348 33387.84 354.15 2310.72 28.14 2011-12-14 16:43:45.000 348 33387.65 354.20 2310.77 28.14 2011-12-14 16:43:46.000 348 33387.77 354.21 2310.72 28.14 2011-12-14 16:43:47.000 348 33387.88 354.17 2310.78 28.14 2011-12-14 16:43:48.000 348 33387.82 354.22 2310.80 28.14 2011-12-14 16:43:49.000 348 33387.88 354.13 2310.78 28.14 2011-12-14 16:43:50.000 348 33387.69 354.15 2310.78 28.14 2011-12-14 16:43:51.000 348 33387.80 354.19 2310.78 28.14 2011-12-14 16:43:52.000 348 33387.78 354.20 2310.75 28.14 2011-12-14 16:43:53.000 348 33387.79 354.13 2310.80 28.14 2011-12-14 16:43:54.000 348 33387.84 354.21 2310.74 28.14 2011-12-14 16:43:55.000 348 33387.84 354.15 2310.75 28.14 2011-12-14 16:43:55.000 348 33387.84 354.15 2310.77 28.14 2011-12-14 16:43:57.000 348 33387.82 354.17 2310.85 28.14 2011-12-14 16:43:58.000 348 33387.82 354.19 2310.83 28.14 2011-12-14 16:43:59.000 348 33387.85 354.21 2310.76 28.14 2011-12-14 16:44:00.000 348 33387.79 354.17 2310.84 28.14 2011-12-14 16:44:01.000 348 33387.76 354.16 2310.75 28.14 2011-12-14 16:44:02.000 348 33387.85 354.19 2310.77 28.14 2011-12-14 16:44:03.000 348 33387.73 354.19 2310.84 28.14 2011-12-14 16:44:04.000 348 33387.78 354.16 2310.85 28.14 2011-12-14 16:44:05.000 348 33387.79 354.20 2310.85 28.14 2011-12-14 16:44:06.000 348 33387.75 354.19 2310.84 28.14 2011-12-14 16:44:07.000 348 33387.74 354.19 2310.86 28.14 2011-12-14 16:44:08.000 348 33387.74 354.21 2310.90 28.14 2011-12-14 16:44:09.000 348 33387.75 354.21 2310.94 28.14 2011-12-14 16:44:10.000 348 33387.68 354.21 2310.94 28.14 2011-12-14 16:44:11.000 348 33387.77 354.20 2310.80 28.14 2011-12-14 16:44:12.000 348 33387.76 354.22 2310.75 28.14 2011-12-14 16:44:13.000 348 33387.70 354.21 2310.89 28.14 2011-12-14 16:44:14.000 348 33387.71 354.21 2310.85 28.14 2011-12-14 16:44:15.000 348 33387.81 354.23 2310.86 28.14 2011-12-14 16:44:16.000 348 33387.73 354.20 2310.88 28.14 2011-12-14 16:44:17.000 348 33387.80 354.21 2310.86 28.14 2011-12-14 16:44:18.000 348 33387.67 354.20 2310.85 28.14 2011-12-14 16:44:19.000 348 33387.72 354.24 2310.79 28.14 2011-12-14 16:44:20.000 348 33387.71 354.21 2310.79 28.14 2011-12-14 16:44:21.000 348 33387.72 354.21 2310.92 28.14 2011-12-14 16:44:22.000 348 33387.76 354.20 2310.88 28.14 2011-12-14 16:44:23.000 348 33387.71 354.19 2310.78 28.14 2011-12-14 16:44:24.000 348 33387.76 354.21 2310.91 28.14 2011-12-14 16:44:25.000 348 33387.75 354.19 2310.94 28.14 2011-12-14 16:44:26.000 348 33387.70 354.22 2310.82 28.14 2011-12-14 16:44:27.000 348 33387.78 354.19 2310.82 28.14 2011-12-14 16:44:28.000 348 33387.77 354.22 2310.85 28.14 2011-12-14 16:44:29.000 348 33387.85 354.25 2310.92 28.14 2011-12-14 16:44:30.000 348 33387.72 354.22 2310.88 28.14 2011-12-14 16:44:31.000 348 33387.72 354.25 2310.86 28.14 2011-12-14 16:44:32.000 348 33387.72 354.22 2310.92 28.14 2011-12-14 16:44:33.000 348 33387.76 354.30 2310.92 28.14 2011-12-14 16:44:34.000 348 33387.79 354.27 2310.81 28.14 2011-12-14 16:44:35.000 348 33387.79 354.23 2310.85 28.14 2011-12-14 16:44:36.000 348 33387.69 354.25 2310.81 28.14 2011-12-14 16:44:36.000 348 33387.72 354.22 2310.85 28.14 2011-12-14 16:44:38.000 348 33387.71 354.19 2310.86 28.14 2011-12-14 16:44:39.000 348 33387.68 354.24 2310.91 28.14 2011-12-14 16:44:40.000 348 33387.69 354.22 2310.88 28.14 2011-12-14 16:44:41.000 348 33387.79 354.25 2310.84 28.14 2011-12-14 16:44:42.000 348 33387.75 354.23 2310.88 28.14 2011-12-14 16:44:43.000 348 33387.81 354.28 2310.83 28.14 2011-12-14 16:44:44.000 348 33387.75 354.25 2310.95 28.14 2011-12-14 16:44:45.000 348 33387.70 354.25 2310.86 28.14 2011-12-14 16:44:46.000 348 33387.79 354.25 2310.95 28.14 2011-12-14 16:44:47.000 348 33387.71 354.25 2310.91 28.14 2011-12-14 16:44:48.000 348 33387.68 354.22 2310.97 28.14 2011-12-14 16:44:49.000 348 33387.69 354.28 2310.94 28.14 2011-12-14 16:44:49.000 348 33387.78 354.22 2310.97 28.14 2011-12-14 16:44:51.000 348 33387.83 354.27 2310.83 28.14 2011-12-14 16:44:52.000 348 33387.76 354.27 2310.84 28.14 2011-12-14 16:44:53.000 348 33387.71 354.26 2310.95 28.14 2011-12-14 16:44:54.000 348 33387.72 354.24 2310.95 28.14 2011-12-14 16:44:55.000 348 33387.67 354.25 2310.88 28.14 2011-12-14 16:44:56.000 348 33387.79 354.25 2310.86 28.14 2011-12-14 16:44:57.000 348 33387.73 354.26 2310.98 28.14 2011-12-14 16:44:58.000 348 33387.69 354.23 2310.92 28.14 2011-12-14 16:44:59.000 348 33387.69 354.23 2310.89 28.14 2011-12-14 16:45:00.000 348 33387.75 354.26 2310.90 28.14 2011-12-14 16:45:01.000 348 33387.82 354.24 2310.96 28.14 2011-12-14 16:45:02.000 348 33387.63 354.23 2310.97 28.14 2011-12-14 16:45:03.000 348 33387.73 354.29 2311.00 28.14 2011-12-14 16:45:04.000 348 33387.68 354.26 2310.96 28.14 2011-12-14 16:45:05.000 348 33387.74 354.26 2311.06 28.14 2011-12-14 16:45:06.000 348 33387.67 354.23 2310.97 28.14 2011-12-14 16:45:07.000 348 33387.75 354.25 2310.92 28.14 2011-12-14 16:45:08.000 348 33387.65 354.23 2310.98 28.14 2011-12-14 16:45:09.000 348 33387.74 354.29 2310.95 28.14 2011-12-14 16:45:10.000 348 33387.72 354.21 2310.92 28.14 2011-12-14 16:45:11.000 348 33387.69 354.26 2310.95 28.14 2011-12-14 16:45:12.000 348 33387.71 354.24 2310.91 28.14 2011-12-14 16:45:13.000 348 33387.66 354.30 2311.02 28.14 2011-12-14 16:45:14.000 348 33387.65 354.25 2310.95 28.14 2011-12-14 16:45:15.000 348 33387.69 354.25 2310.94 28.14 2011-12-14 16:45:16.000 348 33387.63 354.24 2310.96 28.14 2011-12-14 16:45:17.000 348 33387.66 354.32 2310.89 28.14 2011-12-14 16:45:18.000 348 33387.57 354.29 2311.00 28.14 2011-12-14 16:45:19.000 348 33387.53 354.30 2311.01 28.14 2011-12-14 16:45:20.000 348 33387.53 354.30 2310.98 28.14 2011-12-14 16:45:21.000 348 33387.52 354.27 2311.01 28.14 2011-12-14 16:45:22.000 348 33387.60 354.29 2311.04 28.14 2011-12-14 16:45:23.000 348 33387.62 354.30 2310.96 28.14 2011-12-14 16:45:24.000 348 33387.62 354.29 2311.06 28.14 2011-12-14 16:45:25.000 348 33387.63 354.29 2311.04 28.14 2011-12-14 16:45:26.000 348 33387.61 354.30 2310.99 28.14 2011-12-14 16:45:27.000 348 33387.65 354.28 2311.00 28.14 2011-12-14 16:45:28.000 348 33387.57 354.27 2311.01 28.14 2011-12-14 16:45:29.000 348 33387.59 354.30 2311.02 28.14 2011-12-14 16:45:30.000 348 33387.63 354.32 2311.01 28.14 2011-12-14 16:45:30.000 348 33387.55 354.28 2311.03 28.14 2011-12-14 16:45:32.000 348 33387.62 354.28 2311.11 28.14 2011-12-14 16:45:33.000 348 33387.50 354.30 2310.97 28.14 2011-12-14 16:45:34.000 348 33387.47 354.26 2310.98 28.14 2011-12-14 16:45:35.000 348 33387.56 354.30 2311.00 28.14 2011-12-14 16:45:36.000 348 33387.59 354.27 2311.03 28.14 2011-12-14 16:45:37.000 348 33387.53 354.30 2310.99 28.14 2011-12-14 16:45:38.000 348 33387.56 354.29 2311.06 28.14 2011-12-14 16:45:39.000 348 33387.52 354.30 2310.95 28.14 2011-12-14 16:45:40.000 348 33387.51 354.29 2311.01 28.14 2011-12-14 16:45:41.000 348 33387.51 354.32 2311.04 28.14 2011-12-14 16:45:42.000 348 33387.52 354.33 2311.06 28.14 2011-12-14 16:45:43.000 348 33387.50 354.29 2311.09 28.14 2011-12-14 16:45:43.000 348 33387.53 354.34 2311.04 28.14 2011-12-14 16:45:45.000 348 33387.49 354.35 2311.10 28.14 2011-12-14 16:45:46.000 348 33387.48 354.35 2311.09 28.14 2011-12-14 16:45:47.000 348 33387.56 354.34 2311.09 28.14 2011-12-14 16:45:48.000 348 33387.52 354.33 2311.14 28.14 2011-12-14 16:45:49.000 348 33387.30 354.34 2311.07 28.14 2011-12-14 16:45:50.000 348 33387.60 354.30 2311.16 28.14 2011-12-14 16:45:51.000 348 33387.46 354.36 2311.10 28.14 2011-12-14 16:45:52.000 348 33387.44 354.33 2311.16 28.14 2011-12-14 16:45:53.000 348 33387.51 354.31 2311.11 28.14 2011-12-14 16:45:54.000 348 33387.46 354.37 2311.13 28.14 2011-12-14 16:45:55.000 348 33387.44 354.32 2311.09 28.14 2011-12-14 16:45:56.000 348 33387.50 354.32 2311.07 28.14 2011-12-14 16:45:57.000 348 33387.40 354.35 2311.07 28.14 2011-12-14 16:45:58.000 348 33387.44 354.33 2311.10 28.14 2011-12-14 16:45:59.000 348 33387.44 354.32 2311.07 28.14 2011-12-14 16:46:00.000 348 33387.44 354.31 2311.13 28.14 2011-12-14 16:46:01.000 348 33387.42 354.29 2311.14 28.14 2011-12-14 16:46:02.000 348 33387.39 354.32 2311.15 28.14 2011-12-14 16:46:03.000 348 33387.39 354.33 2311.13 28.14 2011-12-14 16:46:04.000 348 33387.35 354.32 2311.13 28.14 2011-12-14 16:46:05.000 348 33387.44 354.35 2311.21 28.14 2011-12-14 16:46:06.000 348 33387.38 354.35 2311.10 28.14 2011-12-14 16:46:07.000 348 33387.36 354.32 2311.14 28.14 2011-12-14 16:46:08.000 348 33387.32 354.33 2311.14 28.14 2011-12-14 16:46:09.000 348 33387.43 354.33 2311.11 28.14 2011-12-14 16:46:10.000 348 33387.38 354.37 2311.13 28.14 2011-12-14 16:46:11.000 348 33387.41 354.30 2311.16 28.14 2011-12-14 16:46:12.000 348 33387.42 354.32 2311.12 28.14 2011-12-14 16:46:13.000 348 33387.45 354.34 2311.11 28.14 2011-12-14 16:46:14.000 348 33387.37 354.37 2311.13 28.14 2011-12-14 16:46:15.000 348 33387.39 354.37 2311.10 28.14 2011-12-14 16:46:16.000 348 33387.32 354.36 2311.10 28.14 2011-12-14 16:46:17.000 348 33387.33 354.36 2311.20 28.14 2011-12-14 16:46:18.000 348 33387.34 354.33 2311.16 28.14 2011-12-14 16:46:19.000 348 33387.35 354.37 2311.14 28.14 2011-12-14 16:46:20.000 348 33387.39 354.36 2311.17 28.14 2011-12-14 16:46:21.000 348 33387.36 354.33 2311.31 28.14 2011-12-14 16:46:22.000 348 33387.31 354.32 2311.25 28.14 2011-12-14 16:46:23.000 348 33387.41 354.33 2311.15 28.14 2011-12-14 16:46:24.000 348 33387.41 354.34 2311.21 28.14 2011-12-14 16:46:24.000 348 33387.38 354.36 2311.25 28.14 2011-12-14 16:46:26.000 348 33387.35 354.31 2311.19 28.14 2011-12-14 16:46:27.000 348 33387.45 354.34 2311.26 28.14 2011-12-14 16:46:28.000 348 33387.45 354.33 2311.24 28.14 2011-12-14 16:46:29.000 348 33387.38 354.30 2311.18 28.14 2011-12-14 16:46:30.000 348 33387.43 354.39 2311.22 28.14 2011-12-14 16:46:31.000 348 33387.35 354.36 2311.16 28.14 2011-12-14 16:46:32.000 348 33387.40 354.37 2311.16 28.14 2011-12-14 16:46:33.000 348 33387.41 354.35 2311.16 28.14 2011-12-14 16:46:34.000 348 33387.38 354.34 2311.16 28.14 2011-12-14 16:46:35.000 348 33387.33 354.35 2311.20 28.14 2011-12-14 16:46:36.000 348 33387.42 354.33 2311.28 28.14 2011-12-14 16:46:37.000 348 33387.35 354.34 2311.21 28.14 2011-12-14 16:46:37.000 348 33387.41 354.35 2311.16 28.14 2011-12-14 16:46:39.000 348 33387.45 354.35 2311.13 28.14 2011-12-14 16:46:40.000 348 33387.42 354.36 2311.18 28.14 2011-12-14 16:46:41.000 348 33387.41 354.35 2311.18 28.14 2011-12-14 16:46:42.000 348 33387.48 354.33 2311.15 28.14 2011-12-14 16:46:43.000 348 33387.46 354.38 2311.28 28.14 2011-12-14 16:46:44.000 348 33387.50 354.30 2311.24 28.14 2011-12-14 16:46:45.000 348 33387.41 354.34 2311.14 28.14 2011-12-14 16:46:46.000 348 33387.44 354.31 2311.12 28.14 2011-12-14 16:46:47.000 348 33387.50 354.31 2311.26 28.14 2011-12-14 16:46:48.000 348 33387.47 354.34 2311.25 28.14 2011-12-14 16:46:49.000 348 33387.51 354.32 2311.12 28.14 2011-12-14 16:46:50.000 348 33387.53 354.30 2311.15 28.14 2011-12-14 16:46:51.000 348 33387.53 354.31 2311.14 28.14 2011-12-14 16:46:52.000 348 33387.49 354.31 2311.11 28.14 2011-12-14 16:46:53.000 348 33387.47 354.34 2311.22 28.14 2011-12-14 16:46:54.000 348 33387.47 354.35 2311.14 28.14 2011-12-14 16:46:55.000 348 33387.46 354.32 2311.14 28.14 2011-12-14 16:46:56.000 348 33387.60 354.29 2311.18 28.14 2011-12-14 16:46:57.000 348 33387.50 354.30 2311.17 28.14 2011-12-14 16:46:58.000 348 33387.46 354.26 2311.19 28.14 2011-12-14 16:46:59.000 348 33387.55 354.30 2311.30 28.14 2011-12-14 16:47:00.000 348 33387.49 354.31 2311.25 28.14 2011-12-14 16:47:01.000 348 33387.55 354.28 2311.14 28.14 2011-12-14 16:47:02.000 348 33387.50 354.32 2311.14 28.14 2011-12-14 16:47:03.000 348 33387.58 354.29 2311.25 28.14 2011-12-14 16:47:04.000 348 33387.50 354.30 2311.11 28.14 2011-12-14 16:47:05.000 348 33387.55 354.30 2311.20 28.14 2011-12-14 16:47:06.000 348 33387.52 354.26 2311.14 28.14 2011-12-14 16:47:07.000 348 33387.52 354.31 2311.14 28.14 2011-12-14 16:47:08.000 348 33387.61 354.30 2311.15 28.14 2011-12-14 16:47:09.000 348 33387.57 354.30 2311.10 28.14 2011-12-14 16:47:10.000 348 33387.55 354.32 2311.09 28.14 2011-12-14 16:47:11.000 348 33387.53 354.28 2311.19 28.14 2011-12-14 16:47:12.000 348 33387.53 354.33 2311.05 28.14 2011-12-14 16:47:13.000 348 33387.65 354.32 2311.08 28.14 2011-12-14 16:47:14.000 348 33387.60 354.27 2311.12 28.14 2011-12-14 16:47:15.000 348 33387.60 354.25 2311.10 28.14 2011-12-14 16:47:16.000 348 33387.54 354.25 2311.13 28.14 2011-12-14 16:47:17.000 348 33387.60 354.29 2311.16 28.14 2011-12-14 16:47:18.000 348 33387.60 354.30 2311.06 28.14 2011-12-14 16:47:18.000 348 33387.58 354.27 2311.14 28.14 2011-12-14 16:47:20.000 348 33387.52 354.27 2311.18 28.14 2011-12-14 16:47:21.000 348 33387.60 354.30 2311.22 28.14 2011-12-14 16:47:22.000 348 33387.56 354.30 2311.10 28.14 2011-12-14 16:47:23.000 348 33387.60 354.32 2311.11 28.14 2011-12-14 16:47:24.000 348 33387.54 354.29 2311.14 28.14 2011-12-14 16:47:25.000 348 33387.65 354.29 2311.17 28.14 2011-12-14 16:47:26.000 348 33387.57 354.30 2311.14 28.14 2011-12-14 16:47:27.000 348 33387.57 354.26 2311.18 28.14 2011-12-14 16:47:28.000 348 33387.56 354.28 2311.15 28.14 2011-12-14 16:47:29.000 348 33387.59 354.29 2311.19 28.14 2011-12-14 16:47:30.000 348 33387.62 354.32 2311.07 28.14 2011-12-14 16:47:31.000 348 33387.64 354.32 2311.22 28.14 2011-12-14 16:47:31.000 348 33387.57 354.34 2311.10 28.14 2011-12-14 16:47:33.000 348 33387.56 354.32 2311.13 28.14 2011-12-14 16:47:34.000 348 33387.60 354.30 2311.11 28.14 2011-12-14 16:47:35.000 348 33387.62 354.25 2311.20 28.14 2011-12-14 16:47:36.000 348 33387.52 354.27 2311.11 28.14 2011-12-14 16:47:37.000 348 33387.56 354.28 2311.14 28.14 2011-12-14 16:47:38.000 348 33387.54 354.30 2311.18 28.14 2011-12-14 16:47:39.000 348 33387.59 354.31 2311.15 28.14 2011-12-14 16:47:40.000 348 33387.56 354.31 2311.16 28.14 2011-12-14 16:47:41.000 348 33387.53 354.30 2311.13 28.14 2011-12-14 16:47:42.000 348 33387.56 354.29 2311.11 28.14 2011-12-14 16:47:43.000 348 33387.54 354.29 2311.13 28.14 2011-12-14 16:47:44.000 348 33387.65 354.29 2311.24 28.14 2011-12-14 16:47:45.000 348 33387.61 354.30 2311.13 28.14 2011-12-14 16:47:46.000 348 33387.58 354.27 2311.13 28.14 2011-12-14 16:47:47.000 348 33387.49 354.31 2311.23 28.14 2011-12-14 16:47:48.000 348 33387.59 354.27 2311.13 28.14 2011-12-14 16:47:49.000 348 33387.51 354.26 2311.19 28.14 2011-12-14 16:47:50.000 348 33387.51 354.27 2311.11 28.14 2011-12-14 16:47:51.000 348 33387.53 354.29 2311.18 28.14 2011-12-14 16:47:52.000 348 33387.51 354.29 2311.13 28.14 2011-12-14 16:47:53.000 348 33387.60 354.29 2311.20 28.14 2011-12-14 16:47:54.000 348 33387.61 354.26 2311.13 28.14 2011-12-14 16:47:55.000 348 33387.65 354.25 2311.24 28.14 2011-12-14 16:47:56.000 348 33387.46 354.27 2311.10 28.14 2011-12-14 16:47:57.000 348 33387.60 354.26 2311.14 28.14 2011-12-14 16:47:58.000 348 33387.50 354.25 2311.19 28.14 2011-12-14 16:47:59.000 348 33387.56 354.25 2311.18 28.14 2011-12-14 16:48:00.000 348 33387.60 354.24 2311.16 28.14 2011-12-14 16:48:01.000 348 33387.52 354.29 2311.16 28.14 2011-12-14 16:48:02.000 348 33387.54 354.31 2311.23 28.14 2011-12-14 16:48:03.000 348 33387.60 354.26 2311.18 28.14 2011-12-14 16:48:04.000 348 33387.54 354.28 2311.14 28.14 2011-12-14 16:48:05.000 348 33387.52 354.29 2311.09 28.14 2011-12-14 16:48:06.000 348 33387.65 354.30 2311.11 28.14 2011-12-14 16:48:07.000 348 33387.51 354.24 2311.21 28.14 2011-12-14 16:48:08.000 348 33387.62 354.31 2311.16 28.14 2011-12-14 16:48:09.000 348 33387.54 354.27 2311.14 28.14 2011-12-14 16:48:10.000 348 33387.57 354.29 2311.13 28.14 2011-12-14 16:48:11.000 348 33387.57 354.23 2311.15 28.14 2011-12-14 16:48:12.000 348 33387.57 354.26 2311.23 28.14 2011-12-14 16:48:12.000 348 33387.60 354.26 2311.16 28.14 2011-12-14 16:48:14.000 348 33387.66 354.27 2311.18 28.14 2011-12-14 16:48:15.000 348 33387.57 354.29 2311.19 28.14 2011-12-14 16:48:16.000 348 33387.60 354.27 2311.25 28.14 2011-12-14 16:48:17.000 348 33387.62 354.32 2311.23 28.14 2011-12-14 16:48:18.000 348 33387.63 354.28 2311.19 28.14 2011-12-14 16:48:19.000 348 33387.55 354.28 2311.13 28.14 2011-12-14 16:48:20.000 348 33387.62 354.31 2311.23 28.14 2011-12-14 16:48:21.000 348 33387.62 354.29 2311.26 28.14 2011-12-14 16:48:22.000 348 33387.55 354.27 2311.23 28.14 2011-12-14 16:48:23.000 348 33387.63 354.27 2311.19 28.14 2011-12-14 16:48:24.000 348 33387.66 354.27 2311.20 28.14 2011-12-14 16:48:25.000 348 33387.65 354.28 2311.26 28.14 2011-12-14 16:48:25.000 348 33387.56 354.27 2311.28 28.14 2011-12-14 16:48:27.000 348 33387.66 354.28 2311.22 28.14 2011-12-14 16:48:28.000 348 33387.51 354.26 2311.26 28.14 2011-12-14 16:48:29.000 348 33387.56 354.32 2311.15 28.14 2011-12-14 16:48:30.000 348 33387.53 354.30 2311.19 28.14 2011-12-14 16:48:31.000 348 33387.56 354.35 2311.26 28.14 2011-12-14 16:48:32.000 348 33387.57 354.31 2311.20 28.14 2011-12-14 16:48:33.000 348 33387.69 354.29 2311.23 28.14 2011-12-14 16:48:34.000 348 33387.57 354.29 2311.20 28.14 2011-12-14 16:48:35.000 348 33387.52 354.32 2311.27 28.14 2011-12-14 16:48:36.000 348 33387.53 354.30 2311.28 28.14 2011-12-14 16:48:37.000 348 33387.50 354.28 2311.16 28.14 2011-12-14 16:48:38.000 348 33387.46 354.33 2311.28 28.14 2011-12-14 16:48:39.000 348 33387.56 354.29 2311.27 28.14 2011-12-14 16:48:40.000 348 33387.51 354.28 2311.34 28.14 2011-12-14 16:48:41.000 348 33387.57 354.32 2311.19 28.14 2011-12-14 16:48:42.000 348 33387.48 354.33 2311.20 28.14 2011-12-14 16:48:43.000 348 33387.56 354.33 2311.29 28.14 2011-12-14 16:48:44.000 348 33387.51 354.30 2311.19 28.14 2011-12-14 16:48:45.000 348 33387.48 354.35 2311.20 28.14 2011-12-14 16:48:46.000 348 33387.46 354.32 2311.23 28.14 2011-12-14 16:48:47.000 348 33387.54 354.30 2311.23 28.14 2011-12-14 16:48:48.000 348 33387.46 354.34 2311.34 28.14 2011-12-14 16:48:49.000 348 33387.51 354.37 2311.25 28.14 2011-12-14 16:48:50.000 348 33387.46 354.34 2311.24 28.14 2011-12-14 16:48:51.000 348 33387.50 354.34 2311.26 28.14 2011-12-14 16:48:52.000 348 33387.50 354.35 2311.27 28.14 2011-12-14 16:48:53.000 348 33387.49 354.30 2311.29 28.14 2011-12-14 16:48:54.000 348 33387.45 354.37 2311.32 28.14 2011-12-14 16:48:55.000 348 33387.49 354.30 2311.23 28.14 2011-12-14 16:48:56.000 348 33387.38 354.34 2311.36 28.14 2011-12-14 16:48:57.000 348 33387.34 354.35 2311.37 28.14 2011-12-14 16:48:58.000 348 33387.40 354.33 2311.31 28.14 2011-12-14 16:48:59.000 348 33387.44 354.36 2311.29 28.14 2011-12-14 16:49:00.000 348 33387.43 354.33 2311.36 28.14 2011-12-14 16:49:01.000 348 33387.47 354.33 2311.28 28.14 2011-12-14 16:49:02.000 348 33387.38 354.36 2311.36 28.14 2011-12-14 16:49:03.000 348 33387.44 354.34 2311.35 28.14 2011-12-14 16:49:04.000 348 33387.39 354.33 2311.33 28.14 2011-12-14 16:49:05.000 348 33387.37 354.37 2311.26 28.14 2011-12-14 16:49:06.000 348 33387.37 354.34 2311.30 28.14 2011-12-14 16:49:06.000 348 33387.29 354.36 2311.36 28.14 2011-12-14 16:49:08.000 348 33387.41 354.32 2311.39 28.14 2011-12-14 16:49:09.000 348 33387.43 354.38 2311.29 28.14 2011-12-14 16:49:10.000 348 33387.32 354.37 2311.32 28.14 2011-12-14 16:49:11.000 348 33387.38 354.34 2311.38 28.14 2011-12-14 16:49:12.000 348 33387.35 354.33 2311.41 28.14 2011-12-14 16:49:13.000 348 33387.27 354.35 2311.35 28.14 2011-12-14 16:49:14.000 348 33387.46 354.38 2311.27 28.14 2011-12-14 16:49:15.000 348 33387.35 354.34 2311.41 28.14 2011-12-14 16:49:16.000 348 33387.26 354.30 2311.42 28.14 2011-12-14 16:49:17.000 348 33387.31 354.33 2311.40 28.14 2011-12-14 16:49:18.000 348 33387.37 354.31 2311.41 28.14 2011-12-14 16:49:19.000 348 33387.30 354.35 2311.43 28.14 2011-12-14 16:49:19.000 348 33387.38 354.34 2311.43 28.14 2011-12-14 16:49:21.000 348 33387.26 354.38 2311.41 28.14 2011-12-14 16:49:22.000 348 33387.31 354.33 2311.38 28.14 2011-12-14 16:49:23.000 348 33387.31 354.34 2311.42 28.14 2011-12-14 16:49:24.000 348 33387.31 354.32 2311.47 28.14 2011-12-14 16:49:25.000 348 33387.43 354.35 2311.39 28.14 2011-12-14 16:49:26.000 348 33387.30 354.36 2311.39 28.14 2011-12-14 16:49:27.000 348 33387.31 354.38 2311.41 28.14 2011-12-14 16:49:28.000 348 33387.28 354.37 2311.39 28.14 2011-12-14 16:49:29.000 348 33387.23 354.36 2311.45 28.14 2011-12-14 16:49:30.000 348 33387.26 354.34 2311.38 28.14 2011-12-14 16:49:31.000 348 33387.28 354.36 2311.49 28.14 2011-12-14 16:49:32.000 348 33387.23 354.35 2311.38 28.14 2011-12-14 16:49:33.000 348 33387.27 354.33 2311.40 28.14 2011-12-14 16:49:34.000 348 33387.29 354.32 2311.42 28.14 2011-12-14 16:49:35.000 348 33387.25 354.37 2311.52 28.14 2011-12-14 16:49:36.000 348 33387.26 354.37 2311.44 28.14 2011-12-14 16:49:37.000 348 33387.38 354.35 2311.49 28.14 2011-12-14 16:49:38.000 348 33387.29 354.36 2311.46 28.14 2011-12-14 16:49:39.000 348 33387.22 354.38 2311.41 28.14 2011-12-14 16:49:40.000 348 33387.18 354.36 2311.47 28.14 2011-12-14 16:49:41.000 348 33387.21 354.30 2311.44 28.14 2011-12-14 16:49:42.000 348 33387.25 354.33 2311.48 28.14 2011-12-14 16:49:43.000 348 33387.23 354.33 2311.44 28.14 2011-12-14 16:49:44.000 348 33387.21 354.37 2311.55 28.14 2011-12-14 16:49:45.000 348 33387.26 354.34 2311.57 28.14 2011-12-14 16:49:46.000 348 33387.21 354.32 2311.54 28.14 2011-12-14 16:49:47.000 348 33387.25 354.36 2311.53 28.14 2011-12-14 16:49:48.000 348 33387.17 354.35 2311.41 28.14 2011-12-14 16:49:49.000 348 33387.16 354.33 2311.44 28.14 2011-12-14 16:49:50.000 348 33387.23 354.32 2311.47 28.14 2011-12-14 16:49:51.000 348 33387.24 354.33 2311.52 28.14 2011-12-14 16:49:52.000 348 33387.19 354.33 2311.43 28.14 2011-12-14 16:49:53.000 348 33387.24 354.32 2311.52 28.14 2011-12-14 16:49:54.000 348 33387.23 354.33 2311.54 28.14 2011-12-14 16:49:55.000 348 33387.23 354.35 2311.53 28.14 2011-12-14 16:49:56.000 348 33387.18 354.34 2311.48 28.14 2011-12-14 16:49:57.000 348 33387.18 354.34 2311.53 28.14 2011-12-14 16:49:58.000 348 33387.04 354.30 2311.57 28.14 2011-12-14 16:49:59.000 348 33387.14 354.30 2311.52 28.14 2011-12-14 16:50:00.000 348 33387.11 354.30 2311.47 28.14 2011-12-14 16:50:00.000 348 33387.22 354.32 2311.54 28.14 2011-12-14 16:50:02.000 348 33387.03 354.32 2311.59 28.14 2011-12-14 16:50:03.000 348 33387.23 354.35 2311.54 28.14 2011-12-14 16:50:04.000 348 33387.10 354.33 2311.59 28.14 2011-12-14 16:50:05.000 348 33387.08 354.33 2311.52 28.14 2011-12-14 16:50:06.000 348 33387.10 354.34 2311.53 28.14 2011-12-14 16:50:07.000 348 33386.98 354.30 2311.55 28.14 2011-12-14 16:50:08.000 348 33387.13 354.35 2311.62 28.14 2011-12-14 16:50:09.000 348 33387.08 354.39 2311.53 28.14 2011-12-14 16:50:10.000 348 33387.01 354.31 2311.56 28.14 2011-12-14 16:50:11.000 348 33387.08 354.36 2311.57 28.14 2011-12-14 16:50:12.000 348 33387.06 354.36 2311.66 28.14 2011-12-14 16:50:13.000 348 33387.02 354.32 2311.63 28.14 2011-12-14 16:50:13.000 348 33386.98 354.44 2311.53 28.14 2011-12-14 16:50:15.000 348 33387.09 354.35 2311.55 28.14 2011-12-14 16:50:16.000 348 33386.99 354.34 2311.57 28.14 2011-12-14 16:50:17.000 348 33386.98 354.33 2311.57 28.14 2011-12-14 16:50:18.000 348 33386.98 354.38 2311.60 28.14 2011-12-14 16:50:19.000 348 33387.06 354.40 2311.57 28.14 2011-12-14 16:50:20.000 348 33386.93 354.36 2311.56 28.14 2011-12-14 16:50:21.000 348 33386.98 354.38 2311.57 28.14 2011-12-14 16:50:22.000 348 33387.01 354.35 2311.57 28.14 2011-12-14 16:50:23.000 348 33387.07 354.38 2311.60 28.14 2011-12-14 16:50:24.000 348 33387.05 354.38 2311.56 28.14 2011-12-14 16:50:25.000 348 33386.98 354.40 2311.63 28.14 2011-12-14 16:50:26.000 348 33386.97 354.39 2311.65 28.14 2011-12-14 16:50:27.000 348 33387.07 354.38 2311.64 28.14 2011-12-14 16:50:28.000 348 33386.98 354.37 2311.67 28.14 2011-12-14 16:50:29.000 348 33387.01 354.41 2311.68 28.14 2011-12-14 16:50:30.000 348 33387.01 354.36 2311.60 28.14 2011-12-14 16:50:31.000 348 33387.04 354.40 2311.67 28.14 2011-12-14 16:50:32.000 348 33386.85 354.38 2311.67 28.14 2011-12-14 16:50:33.000 348 33386.97 354.36 2311.64 28.14 2011-12-14 16:50:34.000 348 33386.97 354.37 2311.65 28.14 2011-12-14 16:50:35.000 348 33386.98 354.41 2311.66 28.14 2011-12-14 16:50:36.000 348 33386.95 354.38 2311.60 28.14 2011-12-14 16:50:37.000 348 33386.98 354.40 2311.58 28.14 2011-12-14 16:50:38.000 348 33386.96 354.41 2311.66 28.14 2011-12-14 16:50:39.000 348 33386.94 354.42 2311.63 28.14 2011-12-14 16:50:40.000 348 33386.88 354.40 2311.62 28.14 2011-12-14 16:50:41.000 348 33386.89 354.39 2311.66 28.14 2011-12-14 16:50:42.000 348 33386.94 354.35 2311.69 28.14 2011-12-14 16:50:43.000 348 33387.06 354.34 2311.66 28.14 2011-12-14 16:50:44.000 348 33386.95 354.38 2311.54 28.14 2011-12-14 16:50:45.000 348 33386.98 354.36 2311.64 28.14 2011-12-14 16:50:46.000 348 33386.95 354.34 2311.57 28.14 2011-12-14 16:50:47.000 348 33386.94 354.41 2311.69 28.14 2011-12-14 16:50:48.000 348 33386.93 354.38 2311.72 28.14 2011-12-14 16:50:49.000 348 33386.98 354.38 2311.71 28.14 2011-12-14 16:50:50.000 348 33386.85 354.45 2311.68 28.14 2011-12-14 16:50:51.000 348 33386.91 354.44 2311.68 28.14 2011-12-14 16:50:52.000 348 33386.91 354.40 2311.62 28.14 2011-12-14 16:50:53.000 348 33386.86 354.40 2311.68 28.14 2011-12-14 16:50:54.000 348 33386.88 354.35 2311.68 28.14 2011-12-14 16:50:54.000 348 33386.82 354.44 2311.74 28.14 2011-12-14 16:50:56.000 348 33386.82 354.41 2311.72 28.14 2011-12-14 16:50:57.000 348 33386.93 354.40 2311.68 28.14 2011-12-14 16:50:58.000 348 33386.83 354.41 2311.66 28.14 2011-12-14 16:50:59.000 348 33386.95 354.41 2311.67 28.14 2011-12-14 16:51:00.000 348 33386.93 354.38 2311.74 28.14 2011-12-14 16:51:01.000 348 33386.89 354.36 2311.75 28.14 2011-12-14 16:51:02.000 348 33386.94 354.39 2311.70 28.14 2011-12-14 16:51:03.000 348 33386.91 354.36 2311.66 28.14 2011-12-14 16:51:04.000 348 33386.94 354.36 2311.68 28.14 2011-12-14 16:51:05.000 348 33386.94 354.41 2311.72 28.14 2011-12-14 16:51:06.000 348 33386.91 354.38 2311.73 28.14 2011-12-14 16:51:07.000 348 33386.92 354.38 2311.75 28.14 2011-12-14 16:51:07.000 348 33386.91 354.44 2311.73 28.14 2011-12-14 16:51:09.000 348 33386.90 354.40 2311.63 28.14 2011-12-14 16:51:10.000 348 33386.85 354.40 2311.62 28.14 2011-12-14 16:51:11.000 348 33386.83 354.46 2311.72 28.14 2011-12-14 16:51:12.000 348 33386.89 354.40 2311.79 28.14 2011-12-14 16:51:13.000 348 33386.86 354.41 2311.71 28.14 2011-12-14 16:51:14.000 348 33386.85 354.46 2311.76 28.14 2011-12-14 16:51:15.000 348 33386.89 354.41 2311.76 28.14 2011-12-14 16:51:16.000 348 33386.83 354.41 2311.74 28.14 2011-12-14 16:51:17.000 348 33386.89 354.41 2311.75 28.14 2011-12-14 16:51:18.000 348 33386.84 354.41 2311.84 28.14 2011-12-14 16:51:19.000 348 33386.85 354.43 2311.75 28.14 2011-12-14 16:51:20.000 348 33386.89 354.46 2311.80 28.14 2011-12-14 16:51:21.000 348 33386.88 354.44 2311.74 28.14 2011-12-14 16:51:22.000 348 33386.84 354.39 2311.74 28.14 2011-12-14 16:51:23.000 348 33386.91 354.40 2311.78 28.14 2011-12-14 16:51:24.000 348 33386.86 354.43 2311.80 28.14 2011-12-14 16:51:25.000 348 33386.88 354.44 2311.76 28.14 2011-12-14 16:51:26.000 348 33386.73 354.38 2311.74 28.14 2011-12-14 16:51:27.000 348 33386.79 354.42 2311.77 28.14 2011-12-14 16:51:28.000 348 33386.81 354.42 2311.73 28.14 2011-12-14 16:51:29.000 348 33386.89 354.45 2311.76 28.14 2011-12-14 16:51:30.000 348 33386.78 354.39 2311.74 28.14 2011-12-14 16:51:31.000 348 33386.81 354.38 2311.71 28.14 2011-12-14 16:51:32.000 348 33386.82 354.44 2311.81 28.14 2011-12-14 16:51:33.000 348 33386.83 354.44 2311.79 28.14 2011-12-14 16:51:34.000 348 33386.78 354.45 2311.79 28.14 2011-12-14 16:51:35.000 348 33386.73 354.44 2311.78 28.14 2011-12-14 16:51:36.000 348 33386.82 354.46 2311.80 28.14 2011-12-14 16:51:37.000 348 33386.75 354.46 2311.69 28.14 2011-12-14 16:51:38.000 348 33386.79 354.42 2311.78 28.14 2011-12-14 16:51:39.000 348 33386.78 354.40 2311.78 28.14 2011-12-14 16:51:40.000 348 33386.80 354.42 2311.79 28.14 2011-12-14 16:51:41.000 348 33386.76 354.41 2311.84 28.14 2011-12-14 16:51:42.000 348 33386.81 354.40 2311.87 28.14 2011-12-14 16:51:43.000 348 33386.71 354.41 2311.84 28.14 2011-12-14 16:51:44.000 348 33386.76 354.41 2311.84 28.14 2011-12-14 16:51:45.000 348 33386.82 354.44 2311.80 28.14 2011-12-14 16:51:46.000 348 33386.81 354.45 2311.90 28.14 2011-12-14 16:51:47.000 348 33386.76 354.43 2311.84 28.14 2011-12-14 16:51:48.000 348 33386.74 354.44 2311.77 28.14 2011-12-14 16:51:48.000 348 33386.82 354.40 2311.72 28.14 2011-12-14 16:51:50.000 348 33386.68 354.44 2311.78 28.14 2011-12-14 16:51:51.000 348 33386.61 354.46 2311.80 28.14 2011-12-14 16:51:52.000 348 33386.75 354.42 2311.82 28.14 2011-12-14 16:51:53.000 348 33386.70 354.41 2311.86 28.14 2011-12-14 16:51:54.000 348 33386.72 354.44 2311.88 28.14 2011-12-14 16:51:55.000 348 33386.76 354.43 2311.78 28.14 2011-12-14 16:51:56.000 348 33386.67 354.42 2311.82 28.14 2011-12-14 16:51:57.000 348 33386.73 354.45 2311.81 28.14 2011-12-14 16:51:58.000 348 33386.63 354.43 2311.79 28.14 2011-12-14 16:51:59.000 348 33386.73 354.45 2311.86 28.14 2011-12-14 16:52:00.000 348 33386.69 354.39 2311.84 28.14 2011-12-14 16:52:01.000 348 33386.63 354.41 2311.77 28.14 2011-12-14 16:52:01.000 348 33386.73 354.40 2311.83 28.14 2011-12-14 16:52:03.000 348 33386.67 354.42 2311.88 28.14 2011-12-14 16:52:04.000 348 33386.67 354.40 2311.81 28.14 2011-12-14 16:52:05.000 348 33386.67 354.41 2311.90 28.14 2011-12-14 16:52:06.000 348 33386.75 354.40 2311.82 28.14 2011-12-14 16:52:07.000 348 33386.69 354.42 2311.93 28.14 2011-12-14 16:52:08.000 348 33386.66 354.43 2311.88 28.14 2011-12-14 16:52:09.000 348 33386.78 354.41 2311.85 28.14 2011-12-14 16:52:10.000 348 33386.62 354.41 2311.88 28.14 2011-12-14 16:52:11.000 348 33386.75 354.42 2311.85 28.14 2011-12-14 16:52:12.000 348 33386.72 354.41 2311.93 28.14 2011-12-14 16:52:13.000 348 33386.66 354.43 2311.85 28.14 2011-12-14 16:52:14.000 348 33386.58 354.41 2311.91 28.14 2011-12-14 16:52:15.000 348 33386.78 354.45 2311.81 28.14 2011-12-14 16:52:16.000 348 33386.73 354.44 2311.81 28.14 2011-12-14 16:52:17.000 348 33386.78 354.39 2311.93 28.14 2011-12-14 16:52:18.000 348 33386.79 354.39 2311.97 28.14 2011-12-14 16:52:19.000 348 33386.68 354.37 2311.89 28.14 2011-12-14 16:52:20.000 348 33386.61 354.41 2311.93 28.14 2011-12-14 16:52:21.000 348 33386.69 354.38 2311.95 28.14 2011-12-14 16:52:22.000 348 33386.66 354.40 2311.95 28.14 2011-12-14 16:52:23.000 348 33386.69 354.38 2311.90 28.14 2011-12-14 16:52:24.000 348 33386.68 354.41 2311.87 28.14 2011-12-14 16:52:25.000 348 33386.63 354.38 2311.82 28.14 2011-12-14 16:52:26.000 348 33386.65 354.43 2311.91 28.14 2011-12-14 16:52:27.000 348 33386.76 354.44 2311.96 28.14 2011-12-14 16:52:28.000 348 33386.69 354.42 2311.90 28.14 2011-12-14 16:52:29.000 348 33386.66 354.41 2311.87 28.14 2011-12-14 16:52:30.000 348 33386.62 354.38 2311.96 28.14 2011-12-14 16:52:31.000 348 33386.65 354.38 2311.93 28.14 2011-12-14 16:52:32.000 348 33386.73 354.40 2311.97 28.14 2011-12-14 16:52:33.000 348 33386.76 354.42 2311.92 28.14 2011-12-14 16:52:34.000 348 33386.67 354.41 2311.94 28.14 2011-12-14 16:52:35.000 348 33386.71 354.44 2311.96 28.14 2011-12-14 16:52:36.000 348 33386.72 354.38 2312.03 28.14 2011-12-14 16:52:37.000 348 33386.64 354.41 2311.93 28.14 2011-12-14 16:52:38.000 348 33386.68 354.38 2311.97 28.14 2011-12-14 16:52:39.000 348 33386.63 354.40 2311.88 28.14 2011-12-14 16:52:40.000 348 33386.65 354.36 2311.97 28.14 2011-12-14 16:52:41.000 348 33386.70 354.39 2311.98 28.14 2011-12-14 16:52:42.000 348 33386.68 354.39 2311.96 28.14 2011-12-14 16:52:42.000 348 33386.71 354.42 2311.90 28.14 2011-12-14 16:52:44.000 348 33386.63 354.40 2311.95 28.14 2011-12-14 16:52:45.000 348 33386.77 354.36 2312.06 28.14 2011-12-14 16:52:46.000 348 33386.72 354.37 2311.97 28.14 2011-12-14 16:52:47.000 348 33386.70 354.42 2312.05 28.14 2011-12-14 16:52:48.000 348 33386.75 354.40 2311.95 28.14 2011-12-14 16:52:49.000 348 33386.60 354.35 2311.97 28.14 2011-12-14 16:52:50.000 348 33386.77 354.44 2312.00 28.14 2011-12-14 16:52:51.000 348 33386.75 354.38 2311.99 28.14 2011-12-14 16:52:52.000 348 33386.66 354.39 2311.99 28.14 2011-12-14 16:52:53.000 348 33386.73 354.38 2311.99 28.14 2011-12-14 16:52:54.000 348 33386.67 354.42 2312.00 28.14 2011-12-14 16:52:55.000 348 33386.61 354.42 2311.94 28.14 2011-12-14 16:52:55.000 348 33386.60 354.44 2311.95 28.14 2011-12-14 16:52:57.000 348 33386.66 354.39 2312.01 28.14 2011-12-14 16:52:58.000 348 33386.70 354.40 2311.92 28.14 2011-12-14 16:52:59.000 348 33386.72 354.39 2311.93 28.14 2011-12-14 16:53:00.000 348 33386.60 354.41 2312.00 28.14 2011-12-14 16:53:01.000 348 33386.67 354.37 2311.91 28.14 2011-12-14 16:53:02.000 348 33386.73 354.38 2311.90 28.14 2011-12-14 16:53:03.000 348 33386.65 354.41 2312.00 28.14 2011-12-14 16:53:04.000 348 33386.63 354.40 2311.99 28.14 2011-12-14 16:53:05.000 348 33386.69 354.40 2311.96 28.14 2011-12-14 16:53:06.000 348 33386.74 354.37 2311.95 28.14 2011-12-14 16:53:07.000 348 33386.66 354.38 2311.96 28.14 2011-12-14 16:53:08.000 348 33386.67 354.38 2311.94 28.14 2011-12-14 16:53:09.000 348 33386.67 354.36 2312.01 28.14 2011-12-14 16:53:10.000 348 33386.69 354.36 2312.05 28.14 2011-12-14 16:53:11.000 348 33386.62 354.38 2311.97 28.14 2011-12-14 16:53:12.000 348 33386.61 354.38 2311.91 28.14 2011-12-14 16:53:13.000 348 33386.68 354.39 2311.98 28.14 2011-12-14 16:53:14.000 348 33386.66 354.40 2311.93 28.14 2011-12-14 16:53:15.000 348 33386.66 354.41 2311.97 28.14 2011-12-14 16:53:16.000 348 33386.70 354.40 2311.99 28.14 2011-12-14 16:53:17.000 348 33386.61 354.42 2311.96 28.14 2011-12-14 16:53:18.000 348 33386.60 354.39 2312.00 28.14 2011-12-14 16:53:19.000 348 33386.66 354.39 2312.01 28.14 2011-12-14 16:53:20.000 348 33386.61 354.38 2312.01 28.14 2011-12-14 16:53:21.000 348 33386.67 354.37 2312.05 28.14 2011-12-14 16:53:22.000 348 33386.64 354.38 2312.00 28.14 2011-12-14 16:53:23.000 348 33386.63 354.41 2311.98 28.14 2011-12-14 16:53:24.000 348 33386.66 354.40 2312.01 28.14 2011-12-14 16:53:25.000 348 33386.55 354.40 2312.09 28.14 2011-12-14 16:53:26.000 348 33386.63 354.40 2311.95 28.14 2011-12-14 16:53:27.000 348 33386.56 354.34 2312.00 28.14 2011-12-14 16:53:28.000 348 33386.56 354.35 2311.96 28.14 2011-12-14 16:53:29.000 348 33386.60 354.36 2312.01 28.14 2011-12-14 16:53:30.000 348 33386.58 354.36 2311.96 28.14 2011-12-14 16:53:31.000 348 33386.58 354.36 2312.08 28.14 2011-12-14 16:53:32.000 348 33386.53 354.38 2312.05 28.14 2011-12-14 16:53:33.000 348 33386.57 354.38 2312.04 28.15 2011-12-14 16:53:34.000 348 33386.54 354.38 2311.98 28.15 2011-12-14 16:53:35.000 348 33386.54 354.40 2312.03 28.15 2011-12-14 16:53:36.000 348 33386.48 354.41 2312.07 28.15 2011-12-14 16:53:36.000 348 33386.51 354.36 2311.94 28.15 2011-12-14 16:53:38.000 348 33386.54 354.40 2312.03 28.15 2011-12-14 16:53:39.000 348 33386.57 354.34 2312.09 28.15 2011-12-14 16:53:40.000 348 33386.53 354.35 2312.07 28.14 2011-12-14 16:53:41.000 348 33386.57 354.38 2312.05 28.15 2011-12-14 16:53:42.000 348 33386.56 354.40 2312.05 28.15 2011-12-14 16:53:43.000 348 33386.46 354.40 2312.07 28.15 2011-12-14 16:53:44.000 348 33386.56 354.36 2312.18 28.14 2011-12-14 16:53:45.000 348 33386.60 354.38 2312.06 28.15 2011-12-14 16:53:46.000 348 33386.53 354.36 2312.05 28.15 2011-12-14 16:53:47.000 348 33386.52 354.40 2312.05 28.14 2011-12-14 16:53:48.000 348 33386.56 354.38 2312.12 28.15 2011-12-14 16:53:49.000 348 33386.51 354.37 2312.07 28.15 2011-12-14 16:53:49.000 348 33386.51 354.36 2312.11 28.15 2011-12-14 16:53:51.000 348 33386.50 354.36 2312.12 28.15 2011-12-14 16:53:52.000 348 33386.44 354.36 2312.11 28.15 2011-12-14 16:53:53.000 348 33386.53 354.40 2312.05 28.15 2011-12-14 16:53:54.000 348 33386.45 354.36 2312.02 28.15 2011-12-14 16:53:55.000 348 33386.31 354.37 2312.09 28.15 2011-12-14 16:53:56.000 348 33386.47 354.35 2312.07 28.15 2011-12-14 16:53:57.000 348 33386.37 354.38 2312.02 28.15 2011-12-14 16:53:58.000 348 33386.43 354.40 2312.06 28.15 2011-12-14 16:53:59.000 348 33386.43 354.38 2312.07 28.15 2011-12-14 16:54:00.000 348 33386.46 354.34 2312.11 28.15 2011-12-14 16:54:01.000 348 33386.48 354.35 2312.07 28.15 2011-12-14 16:54:02.000 348 33386.48 354.35 2312.08 28.15 2011-12-14 16:54:03.000 348 33386.47 354.34 2312.15 28.15 2011-12-14 16:54:04.000 348 33386.51 354.38 2312.09 28.15 2011-12-14 16:54:05.000 348 33386.50 354.36 2312.19 28.15 2011-12-14 16:54:06.000 348 33386.42 354.36 2312.12 28.15 2011-12-14 16:54:07.000 348 33386.53 354.36 2312.13 28.15 2011-12-14 16:54:08.000 348 33386.51 354.40 2312.16 28.15 2011-12-14 16:54:09.000 348 33386.53 354.32 2312.18 28.15 2011-12-14 16:54:10.000 348 33386.44 354.36 2312.10 28.15 2011-12-14 16:54:11.000 348 33386.38 354.32 2312.07 28.15 2011-12-14 16:54:12.000 348 33386.44 354.31 2312.09 28.15 2011-12-14 16:54:13.000 348 33386.45 354.42 2312.15 28.15 2011-12-14 16:54:14.000 348 33386.45 354.37 2312.11 28.15 2011-12-14 16:54:15.000 348 33386.42 354.37 2312.08 28.15 2011-12-14 16:54:16.000 348 33386.36 354.36 2312.14 28.15 2011-12-14 16:54:17.000 348 33386.35 354.37 2312.07 28.15 2011-12-14 16:54:18.000 348 33386.42 354.32 2312.18 28.15 2011-12-14 16:54:19.000 348 33386.41 354.36 2312.05 28.15 2011-12-14 16:54:20.000 348 33386.45 354.33 2312.07 28.15 2011-12-14 16:54:21.000 348 33386.39 354.34 2312.07 28.15 2011-12-14 16:54:22.000 348 33386.36 354.36 2312.16 28.15 2011-12-14 16:54:23.000 348 33386.33 354.31 2312.18 28.15 2011-12-14 16:54:24.000 348 33386.41 354.36 2312.16 28.15 2011-12-14 16:54:25.000 348 33386.35 354.35 2312.11 28.15 2011-12-14 16:54:26.000 348 33386.45 354.38 2312.11 28.15 2011-12-14 16:54:27.000 348 33386.27 354.38 2312.11 28.15 2011-12-14 16:54:28.000 348 33386.37 354.32 2312.17 28.15 2011-12-14 16:54:29.000 348 33386.33 354.32 2312.14 28.15 2011-12-14 16:54:30.000 348 33386.29 354.34 2312.18 28.15 2011-12-14 16:54:30.000 348 33386.42 354.32 2312.20 28.15 2011-12-14 16:54:32.000 348 33386.32 354.34 2312.21 28.15 2011-12-14 16:54:33.000 348 33386.41 354.36 2312.12 28.15 2011-12-14 16:54:34.000 348 33386.23 354.33 2312.16 28.15 2011-12-14 16:54:35.000 348 33386.30 354.30 2312.14 28.15 2011-12-14 16:54:36.000 348 33386.31 354.36 2312.16 28.15 2011-12-14 16:54:37.000 348 33386.39 354.37 2312.08 28.15 2011-12-14 16:54:38.000 348 33386.39 354.35 2312.11 28.15 2011-12-14 16:54:39.000 348 33386.28 354.37 2312.16 28.15 2011-12-14 16:54:40.000 348 33386.29 354.36 2312.21 28.15 2011-12-14 16:54:41.000 348 33386.28 354.36 2312.19 28.15 2011-12-14 16:54:42.000 348 33386.23 354.38 2312.22 28.15 2011-12-14 16:54:43.000 348 33386.28 354.36 2312.18 28.15 2011-12-14 16:54:43.000 348 33386.36 354.38 2312.14 28.15 2011-12-14 16:54:45.000 348 33386.16 354.41 2312.26 28.15 2011-12-14 16:54:46.000 348 33386.32 354.40 2312.20 28.15 2011-12-14 16:54:47.000 348 33386.33 354.39 2312.15 28.15 2011-12-14 16:54:48.000 348 33386.39 354.39 2312.19 28.15 2011-12-14 16:54:49.000 348 33386.27 354.41 2312.17 28.15 2011-12-14 16:54:50.000 348 33386.40 354.33 2312.17 28.15 2011-12-14 16:54:51.000 348 33386.27 354.36 2312.18 28.15 2011-12-14 16:54:52.000 348 33386.29 354.35 2312.24 28.15 2011-12-14 16:54:53.000 348 33386.24 354.33 2312.21 28.15 2011-12-14 16:54:54.000 348 33386.23 354.38 2312.21 28.15 2011-12-14 16:54:55.000 348 33386.21 354.35 2312.19 28.15 2011-12-14 16:54:56.000 348 33386.19 354.38 2312.24 28.15 2011-12-14 16:54:57.000 348 33386.26 354.40 2312.18 28.15 2011-12-14 16:54:58.000 348 33386.17 354.38 2312.18 28.15 2011-12-14 16:54:59.000 348 33386.23 354.36 2312.18 28.15 2011-12-14 16:55:00.000 348 33386.28 354.38 2312.17 28.15 2011-12-14 16:55:01.000 348 33386.29 354.37 2312.17 28.15 2011-12-14 16:55:02.000 348 33386.25 354.36 2312.18 28.15 2011-12-14 16:55:03.000 348 33386.23 354.39 2312.28 28.15 2011-12-14 16:55:04.000 348 33386.26 354.38 2312.19 28.15 2011-12-14 16:55:05.000 348 33386.27 354.37 2312.19 28.15 2011-12-14 16:55:06.000 348 33386.27 354.36 2312.22 28.15 2011-12-14 16:55:07.000 348 33386.25 354.41 2312.22 28.15 2011-12-14 16:55:08.000 348 33386.28 354.37 2312.28 28.15 2011-12-14 16:55:09.000 348 33386.25 354.40 2312.23 28.15 2011-12-14 16:55:10.000 348 33386.19 354.41 2312.22 28.15 2011-12-14 16:55:11.000 348 33386.20 354.42 2312.24 28.15 2011-12-14 16:55:12.000 348 33386.23 354.39 2312.26 28.15 2011-12-14 16:55:13.000 348 33386.25 354.40 2312.24 28.15 2011-12-14 16:55:14.000 348 33386.31 354.40 2312.32 28.15 2011-12-14 16:55:15.000 348 33386.23 354.37 2312.24 28.15 2011-12-14 16:55:16.000 348 33386.18 354.37 2312.17 28.15 2011-12-14 16:55:17.000 348 33386.17 354.36 2312.21 28.15 2011-12-14 16:55:18.000 348 33386.20 354.42 2312.26 28.15 2011-12-14 16:55:19.000 348 33386.25 354.35 2312.27 28.15 2011-12-14 16:55:20.000 348 33386.23 354.38 2312.24 28.15 2011-12-14 16:55:21.000 348 33386.23 354.38 2312.28 28.15 2011-12-14 16:55:22.000 348 33386.21 354.37 2312.22 28.15 2011-12-14 16:55:23.000 348 33386.20 354.35 2312.24 28.15 2011-12-14 16:55:24.000 348 33386.23 354.42 2312.30 28.15 2011-12-14 16:55:24.000 348 33386.20 354.37 2312.35 28.15 2011-12-14 16:55:26.000 348 33386.17 354.40 2312.28 28.15 2011-12-14 16:55:27.000 348 33386.20 354.44 2312.28 28.15 2011-12-14 16:55:28.000 348 33386.10 354.39 2312.29 28.15 2011-12-14 16:55:29.000 348 33386.14 354.38 2312.32 28.15 2011-12-14 16:55:30.000 348 33386.15 354.39 2312.37 28.15 2011-12-14 16:55:31.000 348 33386.16 354.39 2312.28 28.15 2011-12-14 16:55:32.000 348 33386.20 354.40 2312.24 28.15 2011-12-14 16:55:33.000 348 33386.14 354.39 2312.26 28.15 2011-12-14 16:55:34.000 348 33386.07 354.37 2312.36 28.15 2011-12-14 16:55:35.000 348 33386.17 354.39 2312.32 28.15 2011-12-14 16:55:36.000 348 33386.16 354.36 2312.26 28.15 2011-12-14 16:55:37.000 348 33386.12 354.37 2312.28 28.15 2011-12-14 16:55:37.000 348 33386.13 354.40 2312.31 28.15 2011-12-14 16:55:39.000 348 33386.08 354.38 2312.23 28.15 2011-12-14 16:55:40.000 348 33386.21 354.44 2312.31 28.15 2011-12-14 16:55:41.000 348 33386.13 354.47 2312.26 28.15 2011-12-14 16:55:42.000 348 33386.19 354.42 2312.31 28.15 2011-12-14 16:55:43.000 348 33386.12 354.40 2312.31 28.15 2011-12-14 16:55:44.000 348 33386.17 354.42 2312.25 28.15 2011-12-14 16:55:45.000 348 33386.07 354.41 2312.32 28.15 2011-12-14 16:55:46.000 348 33386.16 354.42 2312.26 28.15 2011-12-14 16:55:47.000 348 33386.04 354.43 2312.23 28.15 2011-12-14 16:55:48.000 348 33386.19 354.42 2312.32 28.15 2011-12-14 16:55:49.000 348 33386.08 354.36 2312.28 28.15 2011-12-14 16:55:50.000 348 33386.12 354.40 2312.25 28.15 2011-12-14 16:55:51.000 348 33386.19 354.38 2312.39 28.15 2011-12-14 16:55:52.000 348 33386.08 354.36 2312.30 28.15 2011-12-14 16:55:53.000 348 33386.13 354.36 2312.31 28.15 2011-12-14 16:55:54.000 348 33386.11 354.41 2312.26 28.15 2011-12-14 16:55:55.000 348 33386.13 354.42 2312.32 28.15 2011-12-14 16:55:56.000 348 33386.06 354.40 2312.34 28.15 2011-12-14 16:55:57.000 348 33386.02 354.37 2312.37 28.15 2011-12-14 16:55:58.000 348 33386.16 354.43 2312.29 28.15 2011-12-14 16:55:59.000 348 33386.07 354.36 2312.30 28.15 2011-12-14 16:56:00.000 348 33386.14 354.35 2312.39 28.15 2011-12-14 16:56:01.000 348 33386.16 354.45 2312.34 28.15 2011-12-14 16:56:02.000 348 33386.14 354.42 2312.28 28.15 2011-12-14 16:56:03.000 348 33386.10 354.41 2312.38 28.15 2011-12-14 16:56:04.000 348 33386.08 354.40 2312.34 28.15 2011-12-14 16:56:05.000 348 33386.11 354.39 2312.36 28.15 2011-12-14 16:56:06.000 348 33386.07 354.39 2312.36 28.15 2011-12-14 16:56:07.000 348 33386.03 354.42 2312.43 28.15 2011-12-14 16:56:08.000 348 33386.12 354.42 2312.32 28.15 2011-12-14 16:56:09.000 348 33386.07 354.40 2312.32 28.15 2011-12-14 16:56:10.000 348 33386.08 354.41 2312.30 28.15 2011-12-14 16:56:11.000 348 33386.01 354.40 2312.31 28.15 2011-12-14 16:56:12.000 348 33386.07 354.41 2312.36 28.15 2011-12-14 16:56:13.000 348 33386.04 354.40 2312.33 28.15 2011-12-14 16:56:14.000 348 33385.92 354.39 2312.43 28.15 2011-12-14 16:56:15.000 348 33385.97 354.39 2312.52 28.15 2011-12-14 16:56:16.000 348 33385.93 354.43 2312.38 28.15 2011-12-14 16:56:17.000 348 33386.01 354.40 2312.34 28.15 2011-12-14 16:56:18.000 348 33385.99 354.40 2312.30 28.15 2011-12-14 16:56:18.000 348 33386.00 354.40 2312.31 28.15 2011-12-14 16:56:20.000 348 33385.98 354.37 2312.43 28.15 2011-12-14 16:56:21.000 348 33386.01 354.41 2312.40 28.15 2011-12-14 16:56:22.000 348 33385.95 354.40 2312.36 28.15 2011-12-14 16:56:23.000 348 33386.03 354.42 2312.37 28.15 2011-12-14 16:56:24.000 348 33385.97 354.41 2312.39 28.15 2011-12-14 16:56:25.000 348 33386.00 354.41 2312.40 28.15 2011-12-14 16:56:26.000 348 33386.01 354.41 2312.41 28.15 2011-12-14 16:56:27.000 348 33385.96 354.41 2312.40 28.15 2011-12-14 16:56:28.000 348 33386.03 354.38 2312.43 28.15 2011-12-14 16:56:29.000 348 33385.98 354.38 2312.44 28.15 2011-12-14 16:56:30.000 348 33385.96 354.40 2312.45 28.15 2011-12-14 16:56:31.000 348 33385.95 354.38 2312.42 28.15 2011-12-14 16:56:31.000 348 33386.01 354.37 2312.49 28.15 2011-12-14 16:56:33.000 348 33385.92 354.40 2312.40 28.15 2011-12-14 16:56:34.000 348 33385.91 354.40 2312.47 28.15 2011-12-14 16:56:35.000 348 33385.95 354.36 2312.49 28.15 2011-12-14 16:56:36.000 348 33386.00 354.42 2312.40 28.15 2011-12-14 16:56:37.000 348 33386.01 354.40 2312.40 28.15 2011-12-14 16:56:38.000 348 33386.07 354.42 2312.45 28.15 2011-12-14 16:56:39.000 348 33385.96 354.41 2312.47 28.15 2011-12-14 16:56:40.000 348 33386.03 354.38 2312.46 28.15 2011-12-14 16:56:41.000 348 33385.96 354.39 2312.42 28.15 2011-12-14 16:56:42.000 348 33385.97 354.38 2312.45 28.15 2011-12-14 16:56:43.000 348 33386.02 354.38 2312.43 28.15 2011-12-14 16:56:44.000 348 33386.03 354.39 2312.49 28.15 2011-12-14 16:56:45.000 348 33386.08 354.43 2312.44 28.15 2011-12-14 16:56:46.000 348 33385.88 354.39 2312.51 28.15 2011-12-14 16:56:47.000 348 33385.90 354.40 2312.48 28.15 2011-12-14 16:56:48.000 348 33385.93 354.38 2312.47 28.15 2011-12-14 16:56:49.000 348 33385.96 354.41 2312.43 28.15 2011-12-14 16:56:50.000 348 33385.99 354.40 2312.47 28.15 2011-12-14 16:56:51.000 348 33385.93 354.43 2312.45 28.15 2011-12-14 16:56:52.000 348 33385.89 354.38 2312.46 28.15 2011-12-14 16:56:53.000 348 33385.88 354.40 2312.49 28.15 2011-12-14 16:56:54.000 348 33385.92 354.40 2312.49 28.15 2011-12-14 16:56:55.000 348 33385.86 354.40 2312.36 28.15 2011-12-14 16:56:56.000 348 33385.84 354.44 2312.53 28.15 2011-12-14 16:56:57.000 348 33385.97 354.43 2312.47 28.15 2011-12-14 16:56:58.000 348 33385.89 354.40 2312.48 28.15 2011-12-14 16:56:59.000 348 33385.88 354.42 2312.57 28.15 2011-12-14 16:57:00.000 348 33385.90 354.37 2312.47 28.15 2011-12-14 16:57:01.000 348 33385.90 354.47 2312.46 28.15 2011-12-14 16:57:02.000 348 33386.05 354.43 2312.44 28.15 2011-12-14 16:57:03.000 348 33385.86 354.43 2312.51 28.15 2011-12-14 16:57:04.000 348 33385.84 354.42 2312.46 28.15 2011-12-14 16:57:05.000 348 33385.83 354.44 2312.49 28.15 2011-12-14 16:57:06.000 348 33385.85 354.41 2312.56 28.15 2011-12-14 16:57:07.000 348 33385.90 354.44 2312.47 28.15 2011-12-14 16:57:08.000 348 33385.88 354.36 2312.50 28.15 2011-12-14 16:57:09.000 348 33385.80 354.40 2312.47 28.15 2011-12-14 16:57:10.000 348 33385.86 354.38 2312.47 28.15 2011-12-14 16:57:11.000 348 33385.89 354.39 2312.51 28.15 2011-12-14 16:57:12.000 348 33385.85 354.43 2312.50 28.15 2011-12-14 16:57:12.000 348 33385.82 354.43 2312.46 28.15 2011-12-14 16:57:14.000 348 33385.83 354.42 2312.53 28.15 2011-12-14 16:57:15.000 348 33385.89 354.42 2312.50 28.15 2011-12-14 16:57:16.000 348 33385.89 354.47 2312.46 28.15 2011-12-14 16:57:17.000 348 33385.89 354.45 2312.44 28.15 2011-12-14 16:57:18.000 348 33385.94 354.41 2312.49 28.15 2011-12-14 16:57:19.000 348 33385.85 354.43 2312.52 28.15 2011-12-14 16:57:20.000 348 33385.86 354.40 2312.55 28.15 2011-12-14 16:57:21.000 348 33385.85 354.45 2312.59 28.15 2011-12-14 16:57:22.000 348 33385.89 354.47 2312.49 28.15 2011-12-14 16:57:23.000 348 33385.80 354.50 2312.56 28.15 2011-12-14 16:57:24.000 348 33385.77 354.40 2312.43 28.15 2011-12-14 16:57:25.000 348 33385.85 354.42 2312.51 28.15 2011-12-14 16:57:25.000 348 33385.77 354.47 2312.53 28.15 2011-12-14 16:57:27.000 348 33385.82 354.42 2312.57 28.15 2011-12-14 16:57:28.000 348 33385.71 354.48 2312.52 28.15 2011-12-14 16:57:29.000 348 33385.80 354.48 2312.54 28.15 2011-12-14 16:57:30.000 348 33385.84 354.45 2312.57 28.15 2011-12-14 16:57:31.000 348 33385.74 354.50 2312.53 28.15 2011-12-14 16:57:32.000 348 33385.72 354.43 2312.49 28.15 2011-12-14 16:57:33.000 348 33385.76 354.43 2312.55 28.15 2011-12-14 16:57:34.000 348 33385.79 354.46 2312.46 28.15 2011-12-14 16:57:35.000 348 33385.66 354.45 2312.46 28.15 2011-12-14 16:57:36.000 348 33385.68 354.46 2312.56 28.15 2011-12-14 16:57:37.000 348 33385.73 354.48 2312.56 28.15 2011-12-14 16:57:38.000 348 33385.71 354.44 2312.53 28.15 2011-12-14 16:57:39.000 348 33385.57 354.45 2312.55 28.15 2011-12-14 16:57:40.000 348 33385.68 354.42 2312.57 28.15 2011-12-14 16:57:41.000 348 33385.66 354.40 2312.56 28.15 2011-12-14 16:57:42.000 348 33385.76 354.43 2312.58 28.15 2011-12-14 16:57:43.000 348 33385.71 354.42 2312.49 28.15 2011-12-14 16:57:44.000 348 33385.71 354.47 2312.47 28.15 2011-12-14 16:57:45.000 348 33385.76 354.45 2312.47 28.15 2011-12-14 16:57:46.000 348 33385.68 354.43 2312.51 28.15 2011-12-14 16:57:47.000 348 33385.69 354.45 2312.56 28.15 2011-12-14 16:57:48.000 348 33385.67 354.44 2312.58 28.15 2011-12-14 16:57:49.000 348 33385.68 354.47 2312.56 28.15 2011-12-14 16:57:50.000 348 33385.62 354.44 2312.57 28.15 2011-12-14 16:57:51.000 348 33385.62 354.45 2312.52 28.15 2011-12-14 16:57:52.000 348 33385.73 354.41 2312.66 28.15 2011-12-14 16:57:53.000 348 33385.60 354.41 2312.57 28.15 2011-12-14 16:57:54.000 348 33385.62 354.47 2312.61 28.15 2011-12-14 16:57:55.000 348 33385.62 354.47 2312.49 28.15 2011-12-14 16:57:56.000 348 33385.55 354.46 2312.59 28.15 2011-12-14 16:57:57.000 348 33385.62 354.50 2312.68 28.15 2011-12-14 16:57:58.000 348 33385.71 354.42 2312.49 28.15 2011-12-14 16:57:59.000 348 33385.63 354.44 2312.53 28.15 2011-12-14 16:58:00.000 348 33385.64 354.44 2312.60 28.15 2011-12-14 16:58:01.000 348 33385.71 354.46 2312.57 28.15 2011-12-14 16:58:02.000 348 33385.68 354.43 2312.64 28.15 2011-12-14 16:58:03.000 348 33385.61 354.44 2312.64 28.15 2011-12-14 16:58:04.000 348 33385.66 354.51 2312.58 28.15 2011-12-14 16:58:05.000 348 33385.60 354.50 2312.63 28.15 2011-12-14 16:58:06.000 348 33385.57 354.44 2312.60 28.15 2011-12-14 16:58:06.000 348 33385.58 354.43 2312.64 28.15 2011-12-14 16:58:08.000 348 33385.60 354.46 2312.65 28.15 2011-12-14 16:58:09.000 348 33385.56 354.45 2312.66 28.15 2011-12-14 16:58:10.000 348 33385.61 354.48 2312.62 28.15 2011-12-14 16:58:11.000 348 33385.56 354.46 2312.57 28.15 2011-12-14 16:58:12.000 348 33385.61 354.47 2312.62 28.15 2011-12-14 16:58:13.000 348 33385.58 354.48 2312.65 28.15 2011-12-14 16:58:14.000 348 33385.58 354.46 2312.63 28.15 2011-12-14 16:58:15.000 348 33385.58 354.43 2312.59 28.15 2011-12-14 16:58:16.000 348 33385.55 354.45 2312.61 28.15 2011-12-14 16:58:17.000 348 33385.52 354.46 2312.64 28.15 2011-12-14 16:58:18.000 348 33385.54 354.46 2312.70 28.15 2011-12-14 16:58:19.000 348 33385.54 354.49 2312.63 28.15 2011-12-14 16:58:19.000 348 33385.64 354.50 2312.64 28.15 2011-12-14 16:58:21.000 348 33385.58 354.46 2312.61 28.15 2011-12-14 16:58:22.000 348 33385.40 354.44 2312.70 28.15 2011-12-14 16:58:23.000 348 33385.51 354.45 2312.70 28.15 2011-12-14 16:58:24.000 348 33385.51 354.51 2312.70 28.15 2011-12-14 16:58:25.000 348 33385.56 354.46 2312.72 28.15 2011-12-14 16:58:26.000 348 33385.59 354.51 2312.61 28.15 2011-12-14 16:58:27.000 348 33385.57 354.48 2312.74 28.15 2011-12-14 16:58:28.000 348 33385.55 354.46 2312.70 28.15 2011-12-14 16:58:29.000 348 33385.49 354.48 2312.68 28.15 2011-12-14 16:58:30.000 348 33385.51 354.49 2312.71 28.15 2011-12-14 16:58:31.000 348 33385.54 354.45 2312.72 28.15 2011-12-14 16:58:32.000 348 33385.56 354.50 2312.67 28.15 2011-12-14 16:58:33.000 348 33385.54 354.50 2312.68 28.15 2011-12-14 16:58:34.000 348 33385.60 354.47 2312.70 28.15 2011-12-14 16:58:35.000 348 33385.54 354.46 2312.70 28.15 2011-12-14 16:58:36.000 348 33385.47 354.46 2312.72 28.15 2011-12-14 16:58:37.000 348 33385.51 354.45 2312.65 28.15 2011-12-14 16:58:38.000 348 33385.44 354.52 2312.75 28.15 2011-12-14 16:58:39.000 348 33385.48 354.52 2312.64 28.15 2011-12-14 16:58:40.000 348 33385.57 354.49 2312.72 28.15 2011-12-14 16:58:41.000 348 33385.48 354.46 2312.69 28.15 2011-12-14 16:58:42.000 348 33385.54 354.46 2312.77 28.15 2011-12-14 16:58:43.000 348 33385.55 354.50 2312.77 28.15 2011-12-14 16:58:44.000 348 33385.53 354.51 2312.71 28.15 2011-12-14 16:58:45.000 348 33385.45 354.50 2312.78 28.15 2011-12-14 16:58:46.000 348 33385.47 354.44 2312.68 28.15 2011-12-14 16:58:47.000 348 33385.46 354.49 2312.69 28.15 2011-12-14 16:58:48.000 348 33385.45 354.46 2312.68 28.15 2011-12-14 16:58:49.000 348 33385.52 354.47 2312.66 28.15 2011-12-14 16:58:50.000 348 33385.43 354.44 2312.70 28.15 2011-12-14 16:58:51.000 348 33385.52 354.47 2312.62 28.15 2011-12-14 16:58:52.000 348 33385.49 354.45 2312.72 28.15 2011-12-14 16:58:53.000 348 33385.51 354.46 2312.70 28.15 2011-12-14 16:58:54.000 348 33385.45 354.52 2312.72 28.15 2011-12-14 16:58:55.000 348 33385.43 354.48 2312.70 28.15 2011-12-14 16:58:56.000 348 33385.50 354.47 2312.76 28.15 2011-12-14 16:58:57.000 348 33385.45 354.49 2312.74 28.15 2011-12-14 16:58:58.000 348 33385.40 354.50 2312.71 28.15 2011-12-14 16:58:59.000 348 33385.33 354.51 2312.74 28.15 2011-12-14 16:59:00.000 348 33385.42 354.47 2312.71 28.15 2011-12-14 16:59:00.000 348 33385.42 354.47 2312.77 28.15 2011-12-14 16:59:02.000 348 33385.51 354.50 2312.71 28.15 2011-12-14 16:59:03.000 348 33385.46 354.48 2312.85 28.15 2011-12-14 16:59:04.000 348 33385.33 354.49 2312.72 28.15 2011-12-14 16:59:05.000 348 33385.42 354.44 2312.78 28.15 2011-12-14 16:59:06.000 348 33385.43 354.54 2312.69 28.15 2011-12-14 16:59:07.000 348 33385.38 354.49 2312.68 28.15 2011-12-14 16:59:08.000 348 33385.42 354.52 2312.80 28.15 2011-12-14 16:59:09.000 348 33385.36 354.50 2312.77 28.15 2011-12-14 16:59:10.000 348 33385.46 354.48 2312.74 28.15 2011-12-14 16:59:11.000 348 33385.35 354.48 2312.74 28.15 2011-12-14 16:59:12.000 348 33385.46 354.47 2312.78 28.15 2011-12-14 16:59:13.000 348 33385.40 354.47 2312.77 28.15 2011-12-14 16:59:13.000 348 33385.36 354.47 2312.66 28.15 2011-12-14 16:59:15.000 348 33385.36 354.47 2312.83 28.15 2011-12-14 16:59:16.000 348 33385.46 354.47 2312.83 28.15 2011-12-14 16:59:17.000 348 33385.32 354.48 2312.83 28.15 2011-12-14 16:59:18.000 348 33385.27 354.48 2312.75 28.15 2011-12-14 16:59:19.000 348 33385.32 354.50 2312.77 28.15 2011-12-14 16:59:20.000 348 33385.33 354.44 2312.77 28.15 2011-12-14 16:59:21.000 348 33385.36 354.48 2312.81 28.15 2011-12-14 16:59:22.000 348 33385.30 354.50 2312.80 28.15 2011-12-14 16:59:23.000 348 33385.35 354.51 2312.85 28.15 2011-12-14 16:59:24.000 348 33385.40 354.54 2312.75 28.15 2011-12-14 16:59:25.000 348 33385.32 354.49 2312.80 28.15 2011-12-14 16:59:26.000 348 33385.21 354.47 2312.89 28.15 2011-12-14 16:59:27.000 348 33385.30 354.47 2312.83 28.15 2011-12-14 16:59:28.000 348 33385.32 354.47 2312.86 28.15 2011-12-14 16:59:29.000 348 33385.34 354.48 2312.83 28.15 2011-12-14 16:59:30.000 348 33385.36 354.50 2312.79 28.15 2011-12-14 16:59:31.000 348 33385.26 354.46 2312.74 28.15 2011-12-14 16:59:32.000 348 33385.32 354.46 2312.77 28.15 2011-12-14 16:59:33.000 348 33385.26 354.49 2312.81 28.15 2011-12-14 16:59:34.000 348 33385.28 354.46 2312.81 28.15 2011-12-14 16:59:35.000 348 33385.30 354.46 2312.83 28.15 2011-12-14 16:59:36.000 348 33385.24 354.50 2312.83 28.15 2011-12-14 16:59:37.000 348 33385.25 354.50 2312.84 28.15 2011-12-14 16:59:38.000 348 33385.20 354.47 2312.81 28.15 2011-12-14 16:59:39.000 348 33385.27 354.46 2312.86 28.15 2011-12-14 16:59:40.000 348 33385.16 354.46 2312.77 28.15 2011-12-14 16:59:41.000 348 33385.17 354.47 2312.81 28.15 2011-12-14 16:59:42.000 348 33385.21 354.51 2312.86 28.15 2011-12-14 16:59:43.000 348 33385.25 354.48 2312.81 28.15 2011-12-14 16:59:44.000 348 33385.24 354.51 2312.94 28.15 2011-12-14 16:59:45.000 348 33385.35 354.48 2312.87 28.15 2011-12-14 16:59:46.000 348 33385.13 354.46 2312.80 28.15 2011-12-14 16:59:47.000 348 33385.18 354.47 2312.84 28.15 2011-12-14 16:59:48.000 348 33385.27 354.51 2312.84 28.15 2011-12-14 16:59:49.000 348 33385.17 354.48 2312.87 28.15 2011-12-14 16:59:50.000 348 33385.17 354.52 2312.89 28.15 2011-12-14 16:59:51.000 348 33385.23 354.48 2312.86 28.15 2011-12-14 16:59:52.000 348 33385.17 354.54 2312.89 28.15 2011-12-14 16:59:53.000 348 33385.16 354.53 2312.86 28.15 2011-12-14 16:59:54.000 348 33385.25 354.48 2312.86 28.15 2011-12-14 16:59:54.000 348 33385.12 354.52 2312.94 28.15 2011-12-14 16:59:56.000 348 33385.12 354.49 2312.84 28.15 2011-12-14 16:59:57.000 348 33385.13 354.55 2312.85 28.15 2011-12-14 16:59:58.000 348 33385.28 354.50 2312.84 28.15 2011-12-14 16:59:59.000 348 33385.20 354.50 2312.83 28.15 2011-12-14 17:00:00.000 348 33385.18 354.52 2312.86 28.15 2011-12-14 17:00:01.000 348 33385.23 354.49 2312.89 28.15 2011-12-14 17:00:02.000 348 33385.23 354.52 2312.90 28.15 2011-12-14 17:00:03.000 348 33385.07 354.50 2312.86 28.15 2011-12-14 17:00:04.000 348 33385.01 354.48 2312.83 28.15 2011-12-14 17:00:05.000 348 33385.16 354.50 2312.97 28.15 2011-12-14 17:00:06.000 348 33385.14 354.50 2313.00 28.15 2011-12-14 17:00:07.000 348 33385.10 354.50 2312.88 28.15 2011-12-14 17:00:07.000 348 33385.12 354.51 2312.89 28.15 2011-12-14 17:00:09.000 348 33385.05 354.50 2312.87 28.15 2011-12-14 17:00:10.000 348 33385.11 354.46 2312.87 28.15 2011-12-14 17:00:11.000 348 33385.13 354.42 2312.90 28.15 2011-12-14 17:00:12.000 348 33385.17 354.48 2312.97 28.15 2011-12-14 17:00:13.000 348 33385.10 354.50 2312.97 28.15 2011-12-14 17:00:14.000 348 33385.00 354.51 2312.99 28.15 2011-12-14 17:00:15.000 348 33385.11 354.47 2312.90 28.15 2011-12-14 17:00:16.000 348 33385.17 354.51 2312.98 28.15 2011-12-14 17:00:17.000 348 33385.11 354.50 2312.95 28.15 2011-12-14 17:00:18.000 348 33385.11 354.48 2313.00 28.15 2011-12-14 17:00:19.000 348 33385.12 354.50 2312.87 28.15 2011-12-14 17:00:20.000 348 33385.03 354.55 2312.86 28.15 2011-12-14 17:00:21.000 348 33385.07 354.49 2312.96 28.15 2011-12-14 17:00:22.000 348 33385.05 354.51 2312.94 28.15 2011-12-14 17:00:23.000 348 33385.07 354.47 2312.96 28.15 2011-12-14 17:00:24.000 348 33385.10 354.51 2312.95 28.15 2011-12-14 17:00:25.000 348 33385.13 354.50 2312.93 28.15 2011-12-14 17:00:26.000 348 33385.00 354.52 2312.93 28.15 2011-12-14 17:00:27.000 348 33385.04 354.42 2312.99 28.15 2011-12-14 17:00:28.000 348 33385.14 354.45 2312.91 28.15 2011-12-14 17:00:29.000 348 33385.05 354.48 2312.86 28.15 2011-12-14 17:00:30.000 348 33385.08 354.47 2312.96 28.15 2011-12-14 17:00:31.000 348 33385.00 354.44 2312.94 28.15 2011-12-14 17:00:32.000 348 33384.98 354.46 2312.93 28.15 2011-12-14 17:00:33.000 348 33385.10 354.49 2312.94 28.15 2011-12-14 17:00:34.000 348 33385.08 354.52 2312.98 28.15 2011-12-14 17:00:35.000 348 33385.00 354.50 2312.98 28.15 2011-12-14 17:00:36.000 348 33385.17 354.50 2312.97 28.15 2011-12-14 17:00:37.000 348 33385.03 354.52 2313.02 28.15 2011-12-14 17:00:38.000 348 33384.95 354.53 2312.97 28.15 2011-12-14 17:00:39.000 348 33385.14 354.51 2312.90 28.15 2011-12-14 17:00:40.000 348 33385.08 354.51 2312.89 28.15 2011-12-14 17:00:41.000 348 33385.01 354.48 2312.97 28.15 2011-12-14 17:00:42.000 348 33385.01 354.52 2312.98 28.15 2011-12-14 17:00:43.000 348 33385.01 354.51 2312.99 28.15 2011-12-14 17:00:44.000 348 33384.99 354.51 2312.96 28.15 2011-12-14 17:00:45.000 348 33384.97 354.50 2312.95 28.15 2011-12-14 17:00:46.000 348 33384.96 354.54 2312.97 28.15 2011-12-14 17:00:47.000 348 33384.94 354.50 2312.94 28.15 2011-12-14 17:00:48.000 348 33385.05 354.50 2312.87 28.15 2011-12-14 17:00:48.000 348 33385.03 354.50 2312.97 28.15 2011-12-14 17:00:50.000 348 33384.92 354.52 2312.94 28.15 2011-12-14 17:00:51.000 348 33384.95 354.54 2313.08 28.15 2011-12-14 17:00:52.000 348 33385.05 354.50 2312.89 28.15 2011-12-14 17:00:53.000 348 33384.99 354.48 2312.93 28.15 2011-12-14 17:00:54.000 348 33385.03 354.52 2312.89 28.15 2011-12-14 17:00:55.000 348 33385.05 354.52 2313.03 28.15 2011-12-14 17:00:56.000 348 33385.02 354.51 2313.05 28.15 2011-12-14 17:00:57.000 348 33385.07 354.48 2312.93 28.15 2011-12-14 17:00:58.000 348 33385.10 354.49 2312.97 28.15 2011-12-14 17:00:59.000 348 33385.06 354.49 2312.98 28.15 2011-12-14 17:01:00.000 348 33385.01 354.48 2312.93 28.15 2011-12-14 17:01:01.000 348 33385.01 354.51 2313.02 28.15 2011-12-14 17:01:01.000 348 33384.97 354.51 2312.93 28.15 2011-12-14 17:01:03.000 348 33385.00 354.51 2313.05 28.15 2011-12-14 17:01:04.000 348 33385.02 354.48 2313.05 28.15 2011-12-14 17:01:05.000 348 33384.96 354.46 2312.99 28.15 2011-12-14 17:01:06.000 348 33385.04 354.43 2313.00 28.15 2011-12-14 17:01:07.000 348 33385.04 354.49 2312.94 28.15 2011-12-14 17:01:08.000 348 33384.99 354.52 2312.95 28.15 2011-12-14 17:01:09.000 348 33385.05 354.52 2312.93 28.15 2011-12-14 17:01:10.000 348 33385.06 354.46 2312.96 28.15 2011-12-14 17:01:11.000 348 33385.02 354.46 2312.99 28.15 2011-12-14 17:01:12.000 348 33384.96 354.49 2312.99 28.15 2011-12-14 17:01:13.000 348 33385.00 354.50 2313.03 28.15 2011-12-14 17:01:14.000 348 33385.02 354.47 2312.93 28.15 2011-12-14 17:01:15.000 348 33385.02 354.51 2312.97 28.15 2011-12-14 17:01:16.000 348 33384.96 354.47 2313.03 28.15 2011-12-14 17:01:17.000 348 33385.02 354.50 2312.99 28.15 2011-12-14 17:01:18.000 348 33385.01 354.48 2312.99 28.15 2011-12-14 17:01:19.000 348 33384.99 354.49 2312.98 28.15 2011-12-14 17:01:20.000 348 33385.05 354.49 2312.99 28.15 2011-12-14 17:01:21.000 348 33385.10 354.49 2313.05 28.15 2011-12-14 17:01:22.000 348 33385.04 354.50 2313.08 28.15 2011-12-14 17:01:23.000 348 33384.98 354.51 2313.03 28.15 2011-12-14 17:01:24.000 348 33385.04 354.50 2313.05 28.15 2011-12-14 17:01:25.000 348 33385.02 354.47 2312.99 28.15 2011-12-14 17:01:26.000 348 33384.93 354.48 2313.05 28.15 2011-12-14 17:01:27.000 348 33385.10 354.50 2313.03 28.15 2011-12-14 17:01:28.000 348 33385.03 354.49 2313.00 28.15 2011-12-14 17:01:29.000 348 33384.95 354.53 2312.99 28.15 2011-12-14 17:01:30.000 348 33384.99 354.52 2313.02 28.15 2011-12-14 17:01:31.000 348 33385.05 354.50 2313.09 28.15 2011-12-14 17:01:32.000 348 33385.09 354.50 2313.01 28.15 2011-12-14 17:01:33.000 348 33385.02 354.51 2313.01 28.15 2011-12-14 17:01:34.000 348 33385.00 354.49 2313.07 28.15 2011-12-14 17:01:35.000 348 33385.03 354.48 2312.99 28.15 2011-12-14 17:01:36.000 348 33385.00 354.53 2313.02 28.15 2011-12-14 17:01:37.000 348 33385.11 354.51 2312.95 28.15 2011-12-14 17:01:38.000 348 33385.14 354.50 2312.97 28.15 2011-12-14 17:01:39.000 348 33385.03 354.51 2313.05 28.15 2011-12-14 17:01:40.000 348 33385.06 354.48 2313.00 28.15 2011-12-14 17:01:41.000 348 33385.02 354.50 2313.06 28.15 2011-12-14 17:01:42.000 348 33385.04 354.52 2313.08 28.15 2011-12-14 17:01:42.000 348 33385.07 354.47 2313.03 28.15 2011-12-14 17:01:44.000 348 33384.99 354.57 2313.05 28.15 2011-12-14 17:01:45.000 348 33385.02 354.52 2313.02 28.15 2011-12-14 17:01:46.000 348 33384.99 354.51 2313.06 28.15 2011-12-14 17:01:47.000 348 33385.05 354.50 2313.01 28.15 2011-12-14 17:01:48.000 348 33384.95 354.55 2312.97 28.15 2011-12-14 17:01:49.000 348 33384.98 354.52 2313.02 28.15 2011-12-14 17:01:50.000 348 33384.96 354.53 2313.06 28.15 2011-12-14 17:01:51.000 348 33385.07 354.53 2313.00 28.15 2011-12-14 17:01:52.000 348 33385.04 354.55 2313.00 28.15 2011-12-14 17:01:53.000 348 33384.93 354.50 2313.03 28.15 2011-12-14 17:01:54.000 348 33385.02 354.52 2313.00 28.15 2011-12-14 17:01:55.000 348 33385.04 354.54 2313.03 28.15 2011-12-14 17:01:55.000 348 33385.05 354.50 2313.06 28.15 2011-12-14 17:01:57.000 348 33384.86 354.55 2313.09 28.15 2011-12-14 17:01:58.000 348 33384.94 354.55 2313.09 28.15 2011-12-14 17:01:59.000 348 33384.85 354.54 2313.07 28.15 2011-12-14 17:02:00.000 348 33384.88 354.57 2313.08 28.15 2011-12-14 17:02:01.000 348 33384.92 354.56 2313.10 28.15 2011-12-14 17:02:02.000 348 33384.87 354.52 2313.04 28.15 2011-12-14 17:02:03.000 348 33384.91 354.53 2313.14 28.15 2011-12-14 17:02:04.000 348 33384.87 354.56 2313.12 28.15 2011-12-14 17:02:05.000 348 33384.86 354.56 2313.03 28.15 2011-12-14 17:02:06.000 348 33384.85 354.56 2313.10 28.15 2011-12-14 17:02:07.000 348 33384.90 354.57 2313.12 28.15 2011-12-14 17:02:08.000 348 33384.82 354.52 2313.16 28.15 2011-12-14 17:02:09.000 348 33384.90 354.55 2313.13 28.15 2011-12-14 17:02:10.000 348 33384.80 354.56 2313.06 28.15 2011-12-14 17:02:11.000 348 33384.79 354.54 2313.06 28.15 2011-12-14 17:02:12.000 348 33384.78 354.58 2313.05 28.15 2011-12-14 17:02:13.000 348 33384.78 354.62 2313.18 28.15 2011-12-14 17:02:14.000 348 33384.80 354.58 2313.15 28.15 2011-12-14 17:02:15.000 348 33384.75 354.56 2313.18 28.15 2011-12-14 17:02:16.000 348 33384.70 354.54 2313.17 28.15 2011-12-14 17:02:17.000 348 33384.73 354.55 2313.20 28.15 2011-12-14 17:02:18.000 348 33384.76 354.56 2313.12 28.15 2011-12-14 17:02:19.000 348 33384.71 354.55 2313.21 28.15 2011-12-14 17:02:20.000 348 33384.81 354.61 2313.04 28.15 2011-12-14 17:02:21.000 348 33384.76 354.60 2313.14 28.15 2011-12-14 17:02:22.000 348 33384.77 354.60 2313.15 28.15 2011-12-14 17:02:23.000 348 33384.74 354.58 2313.13 28.15 2011-12-14 17:02:24.000 348 33384.71 354.54 2313.12 28.15 2011-12-14 17:02:25.000 348 33384.67 354.58 2313.13 28.15 2011-12-14 17:02:26.000 348 33384.68 354.57 2313.22 28.15 2011-12-14 17:02:27.000 348 33384.69 354.61 2313.21 28.15 2011-12-14 17:02:28.000 348 33384.71 354.59 2313.21 28.15 2011-12-14 17:02:29.000 348 33384.70 354.58 2313.22 28.15 2011-12-14 17:02:30.000 348 33384.72 354.60 2313.22 28.15 2011-12-14 17:02:31.000 348 33384.72 354.57 2313.18 28.15 2011-12-14 17:02:32.000 348 33384.67 354.56 2313.25 28.15 2011-12-14 17:02:33.000 348 33384.70 354.57 2313.20 28.15 2011-12-14 17:02:34.000 348 33384.65 354.59 2313.17 28.15 2011-12-14 17:02:35.000 348 33384.62 354.57 2313.16 28.15 2011-12-14 17:02:36.000 348 33384.67 354.58 2313.16 28.15 2011-12-14 17:02:36.000 348 33384.69 354.59 2313.18 28.15 2011-12-14 17:02:38.000 348 33384.72 354.56 2313.25 28.15 2011-12-14 17:02:39.000 348 33384.70 354.59 2313.20 28.15 2011-12-14 17:02:40.000 348 33384.64 354.59 2313.24 28.15 2011-12-14 17:02:41.000 348 33384.58 354.57 2313.20 28.15 2011-12-14 17:02:42.000 348 33384.55 354.55 2313.19 28.15 2011-12-14 17:02:43.000 348 33384.59 354.55 2313.31 28.15 2011-12-14 17:02:44.000 348 33384.56 354.57 2313.26 28.15 2011-12-14 17:02:45.000 348 33384.68 354.56 2313.27 28.15 2011-12-14 17:02:46.000 348 33384.64 354.53 2313.16 28.15 2011-12-14 17:02:47.000 348 33384.61 354.54 2313.17 28.15 2011-12-14 17:02:48.000 348 33384.60 354.56 2313.27 28.15 2011-12-14 17:02:49.000 348 33384.68 354.53 2313.24 28.15 2011-12-14 17:02:49.000 348 33384.50 354.56 2313.27 28.15 2011-12-14 17:02:51.000 348 33384.59 354.57 2313.23 28.15 2011-12-14 17:02:52.000 348 33384.70 354.50 2313.21 28.15 2011-12-14 17:02:53.000 348 33384.63 354.52 2313.26 28.15 2011-12-14 17:02:54.000 348 33384.67 354.52 2313.22 28.15 2011-12-14 17:02:55.000 348 33384.53 354.54 2313.20 28.15 2011-12-14 17:02:56.000 348 33384.58 354.54 2313.24 28.15 2011-12-14 17:02:57.000 348 33384.61 354.53 2313.20 28.15 2011-12-14 17:02:58.000 348 33384.52 354.53 2313.18 28.15 2011-12-14 17:02:59.000 348 33384.57 354.51 2313.21 28.15 2011-12-14 17:03:00.000 348 33384.55 354.53 2313.26 28.15 2011-12-14 17:03:01.000 348 33384.57 354.52 2313.16 28.15 2011-12-14 17:03:02.000 348 33384.55 354.50 2313.24 28.15 2011-12-14 17:03:03.000 348 33384.54 354.50 2313.26 28.15 2011-12-14 17:03:04.000 348 33384.61 354.55 2313.28 28.15 2011-12-14 17:03:05.000 348 33384.55 354.55 2313.26 28.15 2011-12-14 17:03:06.000 348 33384.59 354.51 2313.29 28.15 2011-12-14 17:03:07.000 348 33384.61 354.54 2313.28 28.15 2011-12-14 17:03:08.000 348 33384.59 354.54 2313.31 28.15 2011-12-14 17:03:09.000 348 33384.58 354.51 2313.25 28.15 2011-12-14 17:03:10.000 348 33384.51 354.50 2313.27 28.15 2011-12-14 17:03:11.000 348 33384.54 354.51 2313.25 28.15 2011-12-14 17:03:12.000 348 33384.52 354.55 2313.22 28.15 2011-12-14 17:03:13.000 348 33384.56 354.51 2313.22 28.15 2011-12-14 17:03:14.000 348 33384.44 354.49 2313.21 28.15 2011-12-14 17:03:15.000 348 33384.47 354.52 2313.27 28.15 2011-12-14 17:03:16.000 348 33384.49 354.46 2313.26 28.15 2011-12-14 17:03:17.000 348 33384.47 354.48 2313.27 28.15 2011-12-14 17:03:18.000 348 33384.54 354.50 2313.26 28.15 2011-12-14 17:03:19.000 348 33384.55 354.53 2313.31 28.15 2011-12-14 17:03:20.000 348 33384.55 354.52 2313.35 28.15 2011-12-14 17:03:21.000 348 33384.42 354.52 2313.25 28.15 2011-12-14 17:03:22.000 348 33384.52 354.50 2313.33 28.15 2011-12-14 17:03:23.000 348 33384.49 354.50 2313.34 28.15 2011-12-14 17:03:24.000 348 33384.51 354.49 2313.29 28.15 2011-12-14 17:03:25.000 348 33384.47 354.49 2313.31 28.15 2011-12-14 17:03:26.000 348 33384.48 354.49 2313.33 28.15 2011-12-14 17:03:27.000 348 33384.44 354.50 2313.26 28.15 2011-12-14 17:03:28.000 348 33384.46 354.53 2313.29 28.15 2011-12-14 17:03:29.000 348 33384.50 354.51 2313.28 28.15 2011-12-14 17:03:30.000 348 33384.47 354.50 2313.22 28.15 2011-12-14 17:03:30.000 348 33384.37 354.53 2313.25 28.15 2011-12-14 17:03:32.000 348 33384.40 354.49 2313.24 28.15 2011-12-14 17:03:33.000 348 33384.41 354.54 2313.29 28.15 2011-12-14 17:03:34.000 348 33384.49 354.51 2313.36 28.15 2011-12-14 17:03:35.000 348 33384.45 354.50 2313.37 28.15 2011-12-14 17:03:36.000 348 33384.49 354.53 2313.35 28.15 2011-12-14 17:03:37.000 348 33384.43 354.53 2313.35 28.15 2011-12-14 17:03:38.000 348 33384.43 354.49 2313.39 28.15 2011-12-14 17:03:39.000 348 33384.43 354.55 2313.33 28.15 2011-12-14 17:03:40.000 348 33384.38 354.55 2313.33 28.15 2011-12-14 17:03:41.000 348 33384.33 354.56 2313.37 28.15 2011-12-14 17:03:42.000 348 33384.42 354.53 2313.29 28.15 2011-12-14 17:03:43.000 348 33384.33 354.52 2313.21 28.15 2011-12-14 17:03:43.000 348 33384.43 354.55 2313.31 28.15 2011-12-14 17:03:45.000 348 33384.31 354.54 2313.31 28.15 2011-12-14 17:03:46.000 348 33384.49 354.56 2313.36 28.15 2011-12-14 17:03:47.000 348 33384.44 354.54 2313.29 28.15 2011-12-14 17:03:48.000 348 33384.41 354.51 2313.42 28.15 2011-12-14 17:03:49.000 348 33384.33 354.52 2313.40 28.15 2011-12-14 17:03:50.000 348 33384.39 354.54 2313.35 28.15 2011-12-14 17:03:51.000 348 33384.32 354.52 2313.42 28.15 2011-12-14 17:03:52.000 348 33384.37 354.55 2313.33 28.15 2011-12-14 17:03:53.000 348 33384.37 354.53 2313.34 28.15 2011-12-14 17:03:54.000 348 33384.36 354.52 2313.40 28.15 2011-12-14 17:03:55.000 348 33384.42 354.51 2313.31 28.15 2011-12-14 17:03:56.000 348 33384.40 354.58 2313.38 28.15 2011-12-14 17:03:57.000 348 33384.23 354.54 2313.37 28.15 2011-12-14 17:03:58.000 348 33384.39 354.55 2313.42 28.15 2011-12-14 17:03:59.000 348 33384.38 354.56 2313.36 28.15 2011-12-14 17:04:00.000 348 33384.32 354.55 2313.42 28.15 2011-12-14 17:04:01.000 348 33384.36 354.56 2313.34 28.15 2011-12-14 17:04:02.000 348 33384.42 354.55 2313.40 28.15 2011-12-14 17:04:03.000 348 33384.38 354.58 2313.34 28.15 2011-12-14 17:04:04.000 348 33384.27 354.55 2313.37 28.15 2011-12-14 17:04:05.000 348 33384.31 354.55 2313.46 28.15 2011-12-14 17:04:06.000 348 33384.34 354.53 2313.36 28.15 2011-12-14 17:04:07.000 348 33384.40 354.55 2313.40 28.15 2011-12-14 17:04:08.000 348 33384.37 354.56 2313.40 28.15 2011-12-14 17:04:09.000 348 33384.31 354.57 2313.45 28.15 2011-12-14 17:04:10.000 348 33384.40 354.55 2313.45 28.15 2011-12-14 17:04:11.000 348 33384.34 354.58 2313.41 28.15 2011-12-14 17:04:12.000 348 33384.28 354.55 2313.44 28.15 2011-12-14 17:04:13.000 348 33384.37 354.56 2313.43 28.15 2011-12-14 17:04:14.000 348 33384.30 354.58 2313.42 28.15 2011-12-14 17:04:15.000 348 33384.27 354.57 2313.43 28.15 2011-12-14 17:04:16.000 348 33384.31 354.55 2313.46 28.15 2011-12-14 17:04:17.000 348 33384.21 354.57 2313.44 28.15 2011-12-14 17:04:18.000 348 33384.23 354.59 2313.45 28.15 2011-12-14 17:04:19.000 348 33384.30 354.55 2313.34 28.15 2011-12-14 17:04:20.000 348 33384.34 354.53 2313.33 28.15 2011-12-14 17:04:21.000 348 33384.27 354.57 2313.39 28.15 2011-12-14 17:04:22.000 348 33384.25 354.56 2313.43 28.15 2011-12-14 17:04:23.000 348 33384.23 354.51 2313.42 28.15 2011-12-14 17:04:24.000 348 33384.21 354.58 2313.40 28.15 2011-12-14 17:04:24.000 348 33384.19 354.57 2313.30 28.15 2011-12-14 17:04:26.000 348 33384.17 354.53 2313.45 28.15 2011-12-14 17:04:27.000 348 33384.25 354.59 2313.37 28.15 2011-12-14 17:04:28.000 348 33384.28 354.51 2313.49 28.15 2011-12-14 17:04:29.000 348 33384.21 354.53 2313.49 28.15 2011-12-14 17:04:30.000 348 33384.19 354.53 2313.43 28.15 2011-12-14 17:04:31.000 348 33384.29 354.60 2313.40 28.15 2011-12-14 17:04:32.000 348 33384.28 354.55 2313.45 28.15 2011-12-14 17:04:33.000 348 33384.29 354.57 2313.46 28.15 2011-12-14 17:04:34.000 348 33384.27 354.57 2313.45 28.15 2011-12-14 17:04:35.000 348 33384.21 354.58 2313.45 28.15 2011-12-14 17:04:36.000 348 33384.24 354.58 2313.53 28.15 2011-12-14 17:04:37.000 348 33384.14 354.57 2313.45 28.15 2011-12-14 17:04:37.000 348 33384.19 354.56 2313.45 28.15 2011-12-14 17:04:39.000 348 33384.24 354.57 2313.46 28.15 2011-12-14 17:04:40.000 348 33384.18 354.58 2313.42 28.15 2011-12-14 17:04:41.000 348 33384.26 354.60 2313.43 28.15 2011-12-14 17:04:42.000 348 33384.17 354.59 2313.49 28.15 2011-12-14 17:04:43.000 348 33384.21 354.60 2313.44 28.15 2011-12-14 17:04:44.000 348 33384.14 354.60 2313.58 28.15 2011-12-14 17:04:45.000 348 33384.24 354.60 2313.44 28.15 2011-12-14 17:04:46.000 348 33384.18 354.62 2313.53 28.15 2011-12-14 17:04:47.000 348 33384.09 354.62 2313.42 28.15 2011-12-14 17:04:48.000 348 33384.18 354.61 2313.51 28.15 2011-12-14 17:04:49.000 348 33384.12 354.57 2313.44 28.15 2011-12-14 17:04:50.000 348 33384.25 354.63 2313.49 28.15 2011-12-14 17:04:51.000 348 33384.19 354.64 2313.49 28.15 2011-12-14 17:04:52.000 348 33384.12 354.67 2313.53 28.15 2011-12-14 17:04:53.000 348 33384.17 354.66 2313.49 28.15 2011-12-14 17:04:54.000 348 33384.09 354.59 2313.44 28.15 2011-12-14 17:04:55.000 348 33384.24 354.66 2313.52 28.15 2011-12-14 17:04:56.000 348 33384.10 354.63 2313.48 28.15 2011-12-14 17:04:57.000 348 33384.04 354.64 2313.51 28.15 2011-12-14 17:04:58.000 348 33384.18 354.64 2313.52 28.15 2011-12-14 17:04:59.000 348 33384.14 354.63 2313.49 28.15 2011-12-14 17:05:00.000 348 33384.09 354.65 2313.52 28.15 2011-12-14 17:05:01.000 348 33384.22 354.61 2313.57 28.15 2011-12-14 17:05:02.000 348 33384.17 354.64 2313.58 28.15 2011-12-14 17:05:03.000 348 33384.13 354.64 2313.48 28.15 2011-12-14 17:05:04.000 348 33384.20 354.65 2313.46 28.15 2011-12-14 17:05:05.000 348 33384.13 354.69 2313.49 28.15 2011-12-14 17:05:06.000 348 33384.18 354.72 2313.51 28.15 2011-12-14 17:05:07.000 348 33384.17 354.69 2313.53 28.15 2011-12-14 17:05:08.000 348 33384.12 354.66 2313.59 28.15 2011-12-14 17:05:09.000 348 33384.13 354.62 2313.53 28.15 2011-12-14 17:05:10.000 348 33384.09 354.66 2313.49 28.15 2011-12-14 17:05:11.000 348 33384.11 354.65 2313.55 28.15 2011-12-14 17:05:12.000 348 33384.13 354.66 2313.61 28.15 2011-12-14 17:05:13.000 348 33384.12 354.64 2313.53 28.15 2011-12-14 17:05:14.000 348 33384.09 354.65 2313.54 28.15 2011-12-14 17:05:15.000 348 33384.12 354.69 2313.52 28.15 2011-12-14 17:05:16.000 348 33384.03 354.71 2313.60 28.15 2011-12-14 17:05:17.000 348 33384.13 354.67 2313.58 28.15 2011-12-14 17:05:18.000 348 33384.08 354.68 2313.52 28.15 2011-12-14 17:05:18.000 348 33384.09 354.69 2313.61 28.15 2011-12-14 17:05:20.000 348 33384.03 354.69 2313.58 28.15 2011-12-14 17:05:21.000 348 33384.09 354.67 2313.54 28.15 2011-12-14 17:05:22.000 348 33384.03 354.69 2313.67 28.15 2011-12-14 17:05:23.000 348 33384.08 354.65 2313.70 28.15 2011-12-14 17:05:24.000 348 33384.08 354.71 2313.57 28.15 2011-12-14 17:05:25.000 348 33384.03 354.70 2313.53 28.15 2011-12-14 17:05:26.000 348 33384.03 354.72 2313.61 28.15 2011-12-14 17:05:27.000 348 33384.04 354.73 2313.55 28.15 2011-12-14 17:05:28.000 348 33384.07 354.75 2313.58 28.15 2011-12-14 17:05:29.000 348 33384.02 354.69 2313.61 28.15 2011-12-14 17:05:30.000 348 33384.00 354.72 2313.64 28.15 2011-12-14 17:05:31.000 348 33384.07 354.73 2313.55 28.15 2011-12-14 17:05:31.000 348 33384.14 354.74 2313.63 28.15 2011-12-14 17:05:33.000 348 33384.03 354.70 2313.59 28.15 2011-12-14 17:05:34.000 348 33383.93 354.69 2313.64 28.15 2011-12-14 17:05:35.000 348 33383.91 354.71 2313.64 28.15 2011-12-14 17:05:36.000 348 33384.00 354.68 2313.57 28.15 2011-12-14 17:05:37.000 348 33384.03 354.69 2313.68 28.15 2011-12-14 17:05:38.000 348 33383.96 354.65 2313.61 28.15 2011-12-14 17:05:39.000 348 33384.02 354.70 2313.71 28.15 2011-12-14 17:05:40.000 348 33383.93 354.71 2313.61 28.15 2011-12-14 17:05:41.000 348 33383.91 354.69 2313.60 28.15 2011-12-14 17:05:42.000 348 33384.00 354.70 2313.61 28.15 2011-12-14 17:05:43.000 348 33383.96 354.72 2313.70 28.15 2011-12-14 17:05:44.000 348 33383.99 354.69 2313.64 28.15 2011-12-14 17:05:45.000 348 33383.90 354.73 2313.69 28.15 2011-12-14 17:05:46.000 348 33383.91 354.72 2313.68 28.15 2011-12-14 17:05:47.000 348 33383.98 354.75 2313.65 28.15 2011-12-14 17:05:48.000 348 33384.08 354.73 2313.67 28.15 2011-12-14 17:05:49.000 348 33383.97 354.74 2313.68 28.15 2011-12-14 17:05:50.000 348 33383.88 354.71 2313.64 28.15 2011-12-14 17:05:51.000 348 33383.94 354.74 2313.64 28.15 2011-12-14 17:05:52.000 348 33383.94 354.73 2313.67 28.15 2011-12-14 17:05:53.000 348 33383.89 354.72 2313.65 28.15 2011-12-14 17:05:54.000 348 33383.91 354.69 2313.70 28.15 2011-12-14 17:05:55.000 348 33383.89 354.70 2313.71 28.15 2011-12-14 17:05:56.000 348 33383.93 354.75 2313.63 28.15 2011-12-14 17:05:57.000 348 33383.98 354.70 2313.67 28.15 2011-12-14 17:05:58.000 348 33383.97 354.72 2313.65 28.15 2011-12-14 17:05:59.000 348 33383.92 354.73 2313.63 28.15 2011-12-14 17:06:00.000 348 33383.93 354.71 2313.74 28.15 2011-12-14 17:06:01.000 348 33383.85 354.70 2313.80 28.15 2011-12-14 17:06:02.000 348 33383.97 354.70 2313.74 28.15 2011-12-14 17:06:03.000 348 33383.97 354.70 2313.75 28.15 2011-12-14 17:06:04.000 348 33383.91 354.70 2313.66 28.15 2011-12-14 17:06:05.000 348 33383.90 354.74 2313.70 28.15 2011-12-14 17:06:06.000 348 33383.90 354.73 2313.66 28.15 2011-12-14 17:06:07.000 348 33383.90 354.77 2313.70 28.15 2011-12-14 17:06:08.000 348 33383.84 354.77 2313.75 28.15 2011-12-14 17:06:09.000 348 33383.78 354.77 2313.71 28.15 2011-12-14 17:06:10.000 348 33383.86 354.76 2313.76 28.15 2011-12-14 17:06:11.000 348 33383.91 354.74 2313.73 28.15 2011-12-14 17:06:12.000 348 33383.86 354.77 2313.74 28.15 2011-12-14 17:06:12.000 348 33383.90 354.73 2313.78 28.15 2011-12-14 17:06:14.000 348 33383.87 354.78 2313.68 28.15 2011-12-14 17:06:15.000 348 33383.72 354.73 2313.70 28.15 2011-12-14 17:06:16.000 348 33383.86 354.81 2313.72 28.15 2011-12-14 17:06:17.000 348 33383.88 354.79 2313.72 28.15 2011-12-14 17:06:18.000 348 33383.74 354.78 2313.72 28.15 2011-12-14 17:06:19.000 348 33383.80 354.80 2313.73 28.15 2011-12-14 17:06:20.000 348 33383.77 354.77 2313.79 28.15 2011-12-14 17:06:21.000 348 33383.94 354.77 2313.76 28.15 2011-12-14 17:06:22.000 348 33383.69 354.80 2313.67 28.15 2011-12-14 17:06:23.000 348 33383.74 354.78 2313.69 28.15 2011-12-14 17:06:24.000 348 33383.87 354.79 2313.83 28.15 2011-12-14 17:06:25.000 348 33383.77 354.82 2313.68 28.15 2011-12-14 17:06:25.000 348 33383.71 354.80 2313.64 28.15 2011-12-14 17:06:27.000 348 33383.77 354.80 2313.71 28.15 2011-12-14 17:06:28.000 348 33383.78 354.77 2313.76 28.15 2011-12-14 17:06:29.000 348 33383.76 354.80 2313.72 28.15 2011-12-14 17:06:30.000 348 33383.70 354.83 2313.67 28.15 2011-12-14 17:06:31.000 348 33383.74 354.81 2313.74 28.15 2011-12-14 17:06:32.000 348 33383.75 354.78 2313.79 28.15 2011-12-14 17:06:33.000 348 33383.74 354.82 2313.74 28.15 2011-12-14 17:06:34.000 348 33383.72 354.76 2313.72 28.15 2011-12-14 17:06:35.000 348 33383.74 354.73 2313.74 28.15 2011-12-14 17:06:36.000 348 33383.72 354.79 2313.80 28.15 2011-12-14 17:06:37.000 348 33383.82 354.79 2313.75 28.15 2011-12-14 17:06:38.000 348 33383.62 354.82 2313.71 28.15 2011-12-14 17:06:39.000 348 33383.67 354.80 2313.77 28.15 2011-12-14 17:06:40.000 348 33383.71 354.81 2313.75 28.15 2011-12-14 17:06:41.000 348 33383.62 354.76 2313.77 28.15 2011-12-14 17:06:42.000 348 33383.69 354.80 2313.83 28.15 2011-12-14 17:06:43.000 348 33383.68 354.80 2313.77 28.15 2011-12-14 17:06:44.000 348 33383.75 354.79 2313.77 28.15 2011-12-14 17:06:45.000 348 33383.67 354.81 2313.80 28.15 2011-12-14 17:06:46.000 348 33383.68 354.86 2313.75 28.15 2011-12-14 17:06:47.000 348 33383.69 354.81 2313.78 28.15 2011-12-14 17:06:48.000 348 33383.69 354.77 2313.76 28.15 2011-12-14 17:06:49.000 348 33383.66 354.80 2313.77 28.15 2011-12-14 17:06:50.000 348 33383.69 354.80 2313.83 28.15 2011-12-14 17:06:51.000 348 33383.77 354.75 2313.77 28.15 2011-12-14 17:06:52.000 348 33383.51 354.81 2313.94 28.15 2011-12-14 17:06:53.000 348 33383.68 354.79 2313.86 28.15 2011-12-14 17:06:54.000 348 33383.70 354.76 2313.78 28.15 2011-12-14 17:06:55.000 348 33383.64 354.80 2313.80 28.15 2011-12-14 17:06:56.000 348 33383.70 354.81 2313.77 28.15 2011-12-14 17:06:57.000 348 33383.74 354.81 2313.82 28.15 2011-12-14 17:06:58.000 348 33383.62 354.82 2313.78 28.15 2011-12-14 17:06:59.000 348 33383.69 354.78 2313.79 28.15 2011-12-14 17:07:00.000 348 33383.70 354.83 2313.86 28.15 2011-12-14 17:07:01.000 348 33383.67 354.82 2313.82 28.15 2011-12-14 17:07:02.000 348 33383.57 354.77 2313.81 28.15 2011-12-14 17:07:03.000 348 33383.70 354.81 2313.83 28.15 2011-12-14 17:07:04.000 348 33383.74 354.81 2313.80 28.15 2011-12-14 17:07:05.000 348 33383.67 354.79 2313.84 28.15 2011-12-14 17:07:06.000 348 33383.62 354.83 2313.88 28.15 2011-12-14 17:07:06.000 348 33383.62 354.80 2313.82 28.15 2011-12-14 17:07:08.000 348 33383.68 354.80 2313.73 28.15 2011-12-14 17:07:09.000 348 33383.57 354.79 2313.70 28.15 2011-12-14 17:07:10.000 348 33383.58 354.79 2313.74 28.15 2011-12-14 17:07:11.000 348 33383.59 354.80 2313.84 28.15 2011-12-14 17:07:12.000 348 33383.59 354.80 2313.76 28.16 2011-12-14 17:07:13.000 348 33383.65 354.82 2313.78 28.16 2011-12-14 17:07:14.000 348 33383.64 354.81 2313.80 28.15 2011-12-14 17:07:15.000 348 33383.62 354.82 2313.72 28.15 2011-12-14 17:07:16.000 348 33383.61 354.82 2313.82 28.15 2011-12-14 17:07:17.000 348 33383.65 354.81 2313.77 28.16 2011-12-14 17:07:18.000 348 33383.78 354.81 2313.77 28.15 2011-12-14 17:07:19.000 348 33383.68 354.80 2313.83 28.16 2011-12-14 17:07:19.000 348 33383.64 354.81 2313.89 28.15 2011-12-14 17:07:21.000 348 33383.56 354.81 2313.78 28.15 2011-12-14 17:07:22.000 348 33383.65 354.85 2313.83 28.15 2011-12-14 17:07:23.000 348 33383.55 354.81 2313.86 28.15 2011-12-14 17:07:24.000 348 33383.57 354.81 2313.82 28.15 2011-12-14 17:07:25.000 348 33383.64 354.82 2313.88 28.15 2011-12-14 17:07:26.000 348 33383.52 354.83 2313.85 28.15 2011-12-14 17:07:27.000 348 33383.59 354.81 2313.77 28.16 2011-12-14 17:07:28.000 348 33383.58 354.82 2313.93 28.16 2011-12-14 17:07:29.000 348 33383.50 354.84 2313.89 28.15 2011-12-14 17:07:30.000 348 33383.59 354.83 2313.86 28.16 2011-12-14 17:07:31.000 348 33383.59 354.85 2313.80 28.16 2011-12-14 17:07:32.000 348 33383.54 354.86 2313.86 28.16 2011-12-14 17:07:33.000 348 33383.62 354.86 2313.90 28.16 2011-12-14 17:07:34.000 348 33383.53 354.83 2313.92 28.16 2011-12-14 17:07:35.000 348 33383.54 354.83 2313.83 28.16 2011-12-14 17:07:36.000 348 33383.51 354.83 2313.86 28.15 2011-12-14 17:07:37.000 348 33383.54 354.82 2313.87 28.16 2011-12-14 17:07:38.000 348 33383.64 354.80 2313.90 28.16 2011-12-14 17:07:39.000 348 33383.50 354.84 2313.79 28.16 2011-12-14 17:07:40.000 348 33383.59 354.85 2313.90 28.16 2011-12-14 17:07:41.000 348 33383.54 354.87 2313.92 28.15 2011-12-14 17:07:42.000 348 33383.53 354.85 2313.92 28.16 2011-12-14 17:07:43.000 348 33383.51 354.83 2313.90 28.16 2011-12-14 17:07:44.000 348 33383.51 354.83 2313.89 28.15 2011-12-14 17:07:45.000 348 33383.48 354.86 2313.89 28.15 2011-12-14 17:07:46.000 348 33383.51 354.84 2313.82 28.15 2011-12-14 17:07:47.000 348 33383.53 354.88 2313.90 28.16 2011-12-14 17:07:48.000 348 33383.54 354.85 2313.91 28.16 2011-12-14 17:07:49.000 348 33383.58 354.83 2313.79 28.16 2011-12-14 17:07:50.000 348 33383.53 354.85 2313.97 28.16 2011-12-14 17:07:51.000 348 33383.47 354.88 2313.89 28.16 2011-12-14 17:07:52.000 348 33383.47 354.83 2313.95 28.16 2011-12-14 17:07:53.000 348 33383.52 354.85 2313.86 28.16 2011-12-14 17:07:54.000 348 33383.53 354.86 2313.83 28.16 2011-12-14 17:07:55.000 348 33383.56 354.87 2313.86 28.16 2011-12-14 17:07:56.000 348 33383.49 354.86 2313.87 28.16 2011-12-14 17:07:57.000 348 33383.56 354.87 2313.86 28.16 2011-12-14 17:07:58.000 348 33383.45 354.87 2313.91 28.16 2011-12-14 17:07:59.000 348 33383.50 354.89 2313.92 28.16 2011-12-14 17:08:00.000 348 33383.51 354.88 2313.83 28.16 2011-12-14 17:08:00.000 348 33383.51 354.89 2313.94 28.16 2011-12-14 17:08:02.000 348 33383.43 354.90 2313.90 28.16 2011-12-14 17:08:03.000 348 33383.41 354.88 2313.83 28.16 2011-12-14 17:08:04.000 348 33383.52 354.89 2314.00 28.16 2011-12-14 17:08:05.000 348 33383.36 354.92 2313.88 28.16 2011-12-14 17:08:06.000 348 33383.43 354.92 2313.78 28.16 2011-12-14 17:08:07.000 348 33383.44 354.83 2313.96 28.16 2011-12-14 17:08:08.000 348 33383.36 354.90 2313.97 28.16 2011-12-14 17:08:09.000 348 33383.41 354.87 2313.88 28.16 2011-12-14 17:08:10.000 348 33383.39 354.88 2313.94 28.16 2011-12-14 17:08:11.000 348 33383.45 354.83 2313.88 28.16 2011-12-14 17:08:12.000 348 33383.44 354.81 2313.92 28.16 2011-12-14 17:08:13.000 348 33383.46 354.90 2313.95 28.16 2011-12-14 17:08:13.000 348 33383.40 354.91 2313.94 28.16 2011-12-14 17:08:15.000 348 33383.43 354.94 2313.96 28.16 2011-12-14 17:08:16.000 348 33383.33 354.92 2313.92 28.16 2011-12-14 17:08:17.000 348 33383.47 354.94 2313.89 28.16 2011-12-14 17:08:18.000 348 33383.36 354.94 2313.92 28.16 2011-12-14 17:08:19.000 348 33383.42 354.92 2313.92 28.16 2011-12-14 17:08:20.000 348 33383.40 354.93 2313.93 28.16 2011-12-14 17:08:21.000 348 33383.28 354.92 2314.00 28.16 2011-12-14 17:08:22.000 348 33383.46 354.92 2313.93 28.16 2011-12-14 17:08:23.000 348 33383.43 354.94 2314.08 28.16 2011-12-14 17:08:24.000 348 33383.33 354.92 2313.95 28.16 2011-12-14 17:08:25.000 348 33383.29 354.98 2313.98 28.16 2011-12-14 17:08:26.000 348 33383.40 354.98 2313.96 28.16 2011-12-14 17:08:27.000 348 33383.32 354.98 2313.95 28.16 2011-12-14 17:08:28.000 348 33383.36 354.95 2314.04 28.16 2011-12-14 17:08:29.000 348 33383.35 354.94 2313.98 28.16 2011-12-14 17:08:30.000 348 33383.35 354.96 2313.97 28.16 2011-12-14 17:08:31.000 348 33383.31 354.99 2313.96 28.16 2011-12-14 17:08:32.000 348 33383.40 354.97 2313.97 28.16 2011-12-14 17:08:33.000 348 33383.32 354.97 2314.01 28.16 2011-12-14 17:08:34.000 348 33383.51 354.97 2314.01 28.16 2011-12-14 17:08:35.000 348 33383.36 354.97 2314.04 28.16 2011-12-14 17:08:36.000 348 33383.22 354.94 2313.92 28.16 2011-12-14 17:08:37.000 348 33383.34 354.95 2313.99 28.16 2011-12-14 17:08:38.000 348 33383.37 354.93 2313.99 28.16 2011-12-14 17:08:39.000 348 33383.38 354.97 2314.03 28.16 2011-12-14 17:08:40.000 348 33383.29 354.98 2314.12 28.15 2011-12-14 17:08:41.000 348 33383.34 355.00 2313.99 28.16 2011-12-14 17:08:42.000 348 33383.28 354.98 2314.08 28.16 2011-12-14 17:08:43.000 348 33383.38 354.99 2314.05 28.16 2011-12-14 17:08:44.000 348 33383.37 355.00 2314.02 28.16 2011-12-14 17:08:45.000 348 33383.34 355.02 2313.95 28.16 2011-12-14 17:08:46.000 348 33383.30 355.03 2314.08 28.16 2011-12-14 17:08:47.000 348 33383.44 355.00 2314.07 28.16 2011-12-14 17:08:48.000 348 33383.26 354.98 2314.09 28.16 2011-12-14 17:08:49.000 348 33383.36 355.05 2314.08 28.15 2011-12-14 17:08:50.000 348 33383.32 355.00 2314.05 28.15 2011-12-14 17:08:51.000 348 33383.34 355.01 2314.07 28.15 2011-12-14 17:08:52.000 348 33383.34 355.00 2314.05 28.15 2011-12-14 17:08:53.000 348 33383.40 355.00 2314.08 28.15 2011-12-14 17:08:54.000 348 33383.32 354.98 2314.09 28.15 2011-12-14 17:08:54.000 348 33383.35 355.00 2314.00 28.15 2011-12-14 17:08:56.000 348 33383.37 355.05 2313.98 28.15 2011-12-14 17:08:57.000 348 33383.20 355.02 2314.02 28.15 2011-12-14 17:08:58.000 348 33383.39 355.05 2314.04 28.15 2011-12-14 17:08:59.000 348 33383.33 354.99 2313.96 28.15 2011-12-14 17:09:00.000 348 33383.36 354.98 2313.97 28.15 2011-12-14 17:09:01.000 348 33383.36 355.06 2314.04 28.15 2011-12-14 17:09:02.000 348 33383.36 355.05 2314.09 28.15 2011-12-14 17:09:03.000 348 33383.31 355.00 2314.04 28.15 2011-12-14 17:09:04.000 348 33383.37 355.03 2314.03 28.15 2011-12-14 17:09:05.000 348 33383.40 355.00 2314.08 28.15 2011-12-14 17:09:06.000 348 33383.35 355.00 2314.07 28.15 2011-12-14 17:09:07.000 348 33383.34 355.00 2314.13 28.15 2011-12-14 17:09:07.000 348 33383.35 355.02 2313.99 28.15 2011-12-14 17:09:09.000 348 33383.32 355.05 2313.95 28.15 2011-12-14 17:09:10.000 348 33383.35 354.97 2314.08 28.15 2011-12-14 17:09:11.000 348 33383.24 354.99 2314.04 28.15 2011-12-14 17:09:12.000 348 33383.32 354.98 2314.04 28.15 2011-12-14 17:09:13.000 348 33383.36 355.00 2314.03 28.15 2011-12-14 17:09:14.000 348 33383.33 355.03 2314.03 28.15 2011-12-14 17:09:15.000 348 33383.25 355.02 2314.08 28.15 2011-12-14 17:09:16.000 348 33383.25 355.06 2313.99 28.15 2011-12-14 17:09:17.000 348 33383.28 355.03 2314.02 28.15 2011-12-14 17:09:18.000 348 33383.32 355.01 2313.98 28.15 2011-12-14 17:09:19.000 348 33383.18 355.03 2314.05 28.16 2011-12-14 17:09:20.000 348 33383.28 355.03 2314.04 28.16 2011-12-14 17:09:21.000 348 33383.22 355.00 2314.00 28.16 2011-12-14 17:09:22.000 348 33383.25 355.04 2314.08 28.16 2011-12-14 17:09:23.000 348 33383.24 355.05 2314.10 28.16 2011-12-14 17:09:24.000 348 33383.22 355.05 2314.07 28.16 2011-12-14 17:09:25.000 348 33383.26 355.04 2314.14 28.16 2011-12-14 17:09:26.000 348 33383.31 355.02 2314.10 28.16 2011-12-14 17:09:27.000 348 33383.21 355.02 2314.10 28.16 2011-12-14 17:09:28.000 348 33383.21 355.02 2314.09 28.16 2011-12-14 17:09:29.000 348 33383.29 355.03 2314.17 28.16 2011-12-14 17:09:30.000 348 33383.22 355.00 2314.05 28.16 2011-12-14 17:09:31.000 348 33383.18 355.01 2314.12 28.16 2011-12-14 17:09:32.000 348 33383.27 355.03 2314.08 28.16 2011-12-14 17:09:33.000 348 33383.24 355.06 2314.14 28.16 2011-12-14 17:09:34.000 348 33383.16 355.00 2314.07 28.16 2011-12-14 17:09:35.000 348 33383.20 355.02 2314.02 28.16 2011-12-14 17:09:36.000 348 33383.13 355.01 2313.99 28.16 2011-12-14 17:09:37.000 348 33383.15 355.01 2314.09 28.16 2011-12-14 17:09:38.000 348 33383.12 355.05 2314.12 28.16 2011-12-14 17:09:39.000 348 33383.16 355.08 2314.12 28.16 2011-12-14 17:09:40.000 348 33383.09 355.09 2314.24 28.16 2011-12-14 17:09:41.000 348 33383.19 355.08 2314.08 28.16 2011-12-14 17:09:42.000 348 33383.05 355.09 2314.16 28.16 2011-12-14 17:09:43.000 348 33383.06 355.11 2314.07 28.16 2011-12-14 17:09:44.000 348 33383.10 355.13 2314.12 28.16 2011-12-14 17:09:45.000 348 33383.03 355.07 2314.12 28.16 2011-12-14 17:09:46.000 348 33383.05 355.10 2314.18 28.16 2011-12-14 17:09:47.000 348 33383.18 355.07 2314.17 28.16 2011-12-14 17:09:48.000 348 33383.04 355.08 2314.16 28.16 2011-12-14 17:09:48.000 348 33383.05 355.06 2314.22 28.16 2011-12-14 17:09:50.000 348 33383.07 355.09 2314.14 28.16 2011-12-14 17:09:51.000 348 33382.96 355.08 2314.08 28.16 2011-12-14 17:09:52.000 348 33383.03 355.11 2314.20 28.16 2011-12-14 17:09:53.000 348 33383.09 355.13 2314.11 28.16 2011-12-14 17:09:54.000 348 33383.13 355.10 2314.13 28.16 2011-12-14 17:09:55.000 348 33383.10 355.09 2314.12 28.16 2011-12-14 17:09:56.000 348 33383.11 355.12 2314.12 28.16 2011-12-14 17:09:57.000 348 33383.06 355.13 2314.03 28.16 2011-12-14 17:09:58.000 348 33383.07 355.10 2314.09 28.16 2011-12-14 17:09:59.000 348 33383.00 355.03 2314.12 28.16 2011-12-14 17:10:00.000 348 33382.99 355.03 2314.09 28.16 2011-12-14 17:10:01.000 348 33383.09 355.09 2314.14 28.16 2011-12-14 17:10:01.000 348 33383.10 355.13 2314.17 28.16 2011-12-14 17:10:03.000 348 33383.07 355.10 2314.16 28.16 2011-12-14 17:10:04.000 348 33383.07 355.11 2314.14 28.16 2011-12-14 17:10:05.000 348 33383.08 355.07 2314.18 28.16 2011-12-14 17:10:06.000 348 33383.04 355.08 2314.12 28.16 2011-12-14 17:10:07.000 348 33383.06 355.07 2314.12 28.16 2011-12-14 17:10:08.000 348 33383.14 355.07 2314.20 28.16 2011-12-14 17:10:09.000 348 33382.96 355.12 2314.30 28.16 2011-12-14 17:10:10.000 348 33383.22 355.12 2314.18 28.16 2011-12-14 17:10:11.000 348 33383.03 355.12 2314.21 28.16 2011-12-14 17:10:12.000 348 33383.07 355.09 2314.24 28.16 2011-12-14 17:10:13.000 348 33382.97 355.07 2314.17 28.16 2011-12-14 17:10:14.000 348 33383.04 355.16 2314.12 28.16 2011-12-14 17:10:15.000 348 33383.07 355.07 2314.15 28.16 2011-12-14 17:10:16.000 348 33383.05 355.12 2314.24 28.16 2011-12-14 17:10:17.000 348 33383.12 355.09 2314.17 28.16 2011-12-14 17:10:18.000 348 33383.07 355.07 2314.24 28.16 2011-12-14 17:10:19.000 348 33383.11 355.10 2314.08 28.16 2011-12-14 17:10:20.000 348 33383.12 355.09 2314.14 28.16 2011-12-14 17:10:21.000 348 33383.05 355.07 2314.13 28.16 2011-12-14 17:10:22.000 348 33383.22 355.08 2314.13 28.16 2011-12-14 17:10:23.000 348 33383.13 355.08 2314.18 28.16 2011-12-14 17:10:24.000 348 33383.07 355.10 2314.18 28.16 2011-12-14 17:10:25.000 348 33383.10 355.13 2314.25 28.16 2011-12-14 17:10:26.000 348 33383.12 355.09 2314.16 28.16 2011-12-14 17:10:27.000 348 33383.03 355.10 2314.26 28.16 2011-12-14 17:10:28.000 348 33383.03 355.09 2314.16 28.16 2011-12-14 17:10:29.000 348 33383.07 355.15 2314.21 28.16 2011-12-14 17:10:30.000 348 33383.01 355.12 2314.21 28.16 2011-12-14 17:10:31.000 348 33383.12 355.08 2314.20 28.16 2011-12-14 17:10:32.000 348 33383.00 355.10 2314.17 28.16 2011-12-14 17:10:33.000 348 33383.03 355.11 2314.21 28.16 2011-12-14 17:10:34.000 348 33383.18 355.10 2314.16 28.16 2011-12-14 17:10:35.000 348 33383.01 355.12 2314.26 28.16 2011-12-14 17:10:36.000 348 33383.04 355.12 2314.29 28.16 2011-12-14 17:10:37.000 348 33383.00 355.11 2314.20 28.16 2011-12-14 17:10:38.000 348 33383.06 355.07 2314.25 28.16 2011-12-14 17:10:39.000 348 33383.10 355.14 2314.25 28.16 2011-12-14 17:10:40.000 348 33382.97 355.16 2314.11 28.16 2011-12-14 17:10:41.000 348 33383.01 355.13 2314.25 28.16 2011-12-14 17:10:42.000 348 33383.06 355.13 2314.26 28.16 2011-12-14 17:10:42.000 348 33383.06 355.15 2314.26 28.16 2011-12-14 17:10:44.000 348 33383.01 355.17 2314.29 28.16 2011-12-14 17:10:45.000 348 33382.99 355.14 2314.27 28.16 2011-12-14 17:10:46.000 348 33383.03 355.15 2314.25 28.16 2011-12-14 17:10:47.000 348 33383.06 355.13 2314.27 28.16 2011-12-14 17:10:48.000 348 33383.08 355.09 2314.23 28.16 2011-12-14 17:10:49.000 348 33383.03 355.12 2314.18 28.16 2011-12-14 17:10:50.000 348 33383.03 355.12 2314.26 28.16 2011-12-14 17:10:51.000 348 33382.98 355.15 2314.27 28.16 2011-12-14 17:10:52.000 348 33383.01 355.15 2314.24 28.16 2011-12-14 17:10:53.000 348 33382.93 355.12 2314.25 28.16 2011-12-14 17:10:54.000 348 33383.00 355.14 2314.17 28.16 2011-12-14 17:10:55.000 348 33383.01 355.13 2314.26 28.16 2011-12-14 17:10:55.000 348 33382.96 355.19 2314.28 28.16 2011-12-14 17:10:57.000 348 33382.98 355.12 2314.23 28.16 2011-12-14 17:10:58.000 348 33383.00 355.17 2314.21 28.16 2011-12-14 17:10:59.000 348 33383.07 355.14 2314.26 28.16 2011-12-14 17:11:00.000 348 33382.94 355.16 2314.29 28.16 2011-12-14 17:11:01.000 348 33382.97 355.13 2314.24 28.16 2011-12-14 17:11:02.000 348 33382.97 355.14 2314.18 28.16 2011-12-14 17:11:03.000 348 33382.91 355.14 2314.37 28.16 2011-12-14 17:11:04.000 348 33382.93 355.17 2314.23 28.16 2011-12-14 17:11:05.000 348 33382.99 355.17 2314.16 28.16 2011-12-14 17:11:06.000 348 33382.99 355.15 2314.18 28.16 2011-12-14 17:11:07.000 348 33382.95 355.14 2314.29 28.16 2011-12-14 17:11:08.000 348 33382.94 355.17 2314.27 28.16 2011-12-14 17:11:09.000 348 33383.01 355.18 2314.18 28.16 2011-12-14 17:11:10.000 348 33383.04 355.14 2314.28 28.16 2011-12-14 17:11:11.000 348 33382.97 355.12 2314.24 28.16 2011-12-14 17:11:12.000 348 33383.07 355.11 2314.21 28.16 2011-12-14 17:11:13.000 348 33382.97 355.15 2314.17 28.16 2011-12-14 17:11:14.000 348 33382.98 355.15 2314.32 28.16 2011-12-14 17:11:15.000 348 33382.91 355.14 2314.24 28.16 2011-12-14 17:11:16.000 348 33382.88 355.13 2314.33 28.16 2011-12-14 17:11:17.000 348 33383.03 355.12 2314.24 28.16 2011-12-14 17:11:18.000 348 33382.88 355.15 2314.28 28.16 2011-12-14 17:11:19.000 348 33382.96 355.15 2314.29 28.16 2011-12-14 17:11:20.000 348 33383.00 355.19 2314.36 28.16 2011-12-14 17:11:21.000 348 33382.99 355.16 2314.35 28.16 2011-12-14 17:11:22.000 348 33382.99 355.15 2314.30 28.16 2011-12-14 17:11:23.000 348 33382.93 355.21 2314.31 28.16 2011-12-14 17:11:24.000 348 33382.94 355.14 2314.36 28.16 2011-12-14 17:11:25.000 348 33382.98 355.19 2314.35 28.16 2011-12-14 17:11:26.000 348 33383.03 355.14 2314.29 28.16 2011-12-14 17:11:27.000 348 33382.95 355.13 2314.40 28.16 2011-12-14 17:11:28.000 348 33382.93 355.14 2314.29 28.16 2011-12-14 17:11:29.000 348 33382.90 355.15 2314.27 28.16 2011-12-14 17:11:30.000 348 33382.99 355.14 2314.33 28.16 2011-12-14 17:11:31.000 348 33382.96 355.17 2314.33 28.16 2011-12-14 17:11:32.000 348 33382.94 355.17 2314.29 28.16 2011-12-14 17:11:33.000 348 33383.02 355.13 2314.27 28.16 2011-12-14 17:11:34.000 348 33382.93 355.18 2314.27 28.16 2011-12-14 17:11:35.000 348 33382.96 355.19 2314.33 28.16 2011-12-14 17:11:36.000 348 33382.93 355.19 2314.30 28.16 2011-12-14 17:11:36.000 348 33382.91 355.20 2314.30 28.16 2011-12-14 17:11:38.000 348 33382.96 355.15 2314.28 28.16 2011-12-14 17:11:39.000 348 33382.97 355.16 2314.30 28.16 2011-12-14 17:11:40.000 348 33382.84 355.17 2314.31 28.16 2011-12-14 17:11:41.000 348 33382.94 355.20 2314.38 28.16 2011-12-14 17:11:42.000 348 33382.90 355.19 2314.36 28.16 2011-12-14 17:11:43.000 348 33382.99 355.19 2314.32 28.16 2011-12-14 17:11:44.000 348 33382.93 355.19 2314.35 28.16 2011-12-14 17:11:45.000 348 33382.91 355.18 2314.36 28.16 2011-12-14 17:11:46.000 348 33382.88 355.17 2314.30 28.16 2011-12-14 17:11:47.000 348 33382.85 355.20 2314.37 28.16 2011-12-14 17:11:48.000 348 33382.96 355.18 2314.32 28.16 2011-12-14 17:11:49.000 348 33382.96 355.14 2314.39 28.16 2011-12-14 17:11:49.000 348 33382.93 355.17 2314.38 28.16 2011-12-14 17:11:51.000 348 33382.91 355.14 2314.34 28.16 2011-12-14 17:11:52.000 348 33382.87 355.23 2314.27 28.16 2011-12-14 17:11:53.000 348 33382.99 355.17 2314.32 28.16 2011-12-14 17:11:54.000 348 33382.91 355.17 2314.27 28.16 2011-12-14 17:11:55.000 348 33382.91 355.19 2314.33 28.16 2011-12-14 17:11:56.000 348 33382.96 355.17 2314.33 28.16 2011-12-14 17:11:57.000 348 33382.99 355.19 2314.32 28.16 2011-12-14 17:11:58.000 348 33382.93 355.20 2314.24 28.16 2011-12-14 17:11:59.000 348 33383.01 355.19 2314.33 28.16 2011-12-14 17:12:00.000 348 33382.94 355.17 2314.34 28.16 2011-12-14 17:12:01.000 348 33382.83 355.20 2314.34 28.16 2011-12-14 17:12:02.000 348 33382.94 355.21 2314.27 28.16 2011-12-14 17:12:03.000 348 33382.89 355.18 2314.34 28.16 2011-12-14 17:12:04.000 348 33382.93 355.23 2314.27 28.16 2011-12-14 17:12:05.000 348 33383.03 355.17 2314.35 28.16 2011-12-14 17:12:06.000 348 33382.87 355.19 2314.25 28.16 2011-12-14 17:12:07.000 348 33382.93 355.17 2314.31 28.16 2011-12-14 17:12:08.000 348 33382.90 355.15 2314.38 28.16 2011-12-14 17:12:09.000 348 33382.87 355.17 2314.36 28.16 2011-12-14 17:12:10.000 348 33382.92 355.14 2314.34 28.16 2011-12-14 17:12:11.000 348 33382.94 355.15 2314.26 28.16 2011-12-14 17:12:12.000 348 33382.86 355.14 2314.25 28.16 2011-12-14 17:12:13.000 348 33382.88 355.20 2314.29 28.16 2011-12-14 17:12:14.000 348 33382.96 355.17 2314.38 28.16 2011-12-14 17:12:15.000 348 33382.94 355.15 2314.32 28.16 2011-12-14 17:12:16.000 348 33382.93 355.19 2314.35 28.16 2011-12-14 17:12:17.000 348 33382.83 355.12 2314.40 28.16 2011-12-14 17:12:18.000 348 33382.86 355.11 2314.43 28.16 2011-12-14 17:12:19.000 348 33382.94 355.18 2314.30 28.16 2011-12-14 17:12:20.000 348 33382.92 355.16 2314.34 28.16 2011-12-14 17:12:21.000 348 33382.91 355.17 2314.35 28.16 2011-12-14 17:12:22.000 348 33382.81 355.17 2314.38 28.16 2011-12-14 17:12:23.000 348 33382.90 355.17 2314.33 28.16 2011-12-14 17:12:24.000 348 33382.78 355.19 2314.38 28.16 2011-12-14 17:12:25.000 348 33382.85 355.15 2314.35 28.16 2011-12-14 17:12:26.000 348 33382.88 355.17 2314.38 28.16 2011-12-14 17:12:27.000 348 33382.81 355.17 2314.42 28.16 2011-12-14 17:12:28.000 348 33382.89 355.17 2314.34 28.16 2011-12-14 17:12:29.000 348 33382.84 355.12 2314.27 28.16 2011-12-14 17:12:30.000 348 33382.87 355.13 2314.25 28.16 2011-12-14 17:12:30.000 348 33382.86 355.13 2314.34 28.16 2011-12-14 17:12:32.000 348 33382.79 355.15 2314.36 28.16 2011-12-14 17:12:33.000 348 33382.79 355.17 2314.40 28.16 2011-12-14 17:12:34.000 348 33382.78 355.15 2314.42 28.16 2011-12-14 17:12:35.000 348 33382.88 355.19 2314.42 28.16 2011-12-14 17:12:36.000 348 33382.82 355.19 2314.37 28.16 2011-12-14 17:12:37.000 348 33382.82 355.11 2314.39 28.16 2011-12-14 17:12:38.000 348 33382.90 355.14 2314.36 28.16 2011-12-14 17:12:39.000 348 33382.86 355.14 2314.48 28.16 2011-12-14 17:12:40.000 348 33382.76 355.10 2314.38 28.16 2011-12-14 17:12:41.000 348 33382.79 355.14 2314.38 28.16 2011-12-14 17:12:42.000 348 33382.81 355.14 2314.34 28.16 2011-12-14 17:12:43.000 348 33382.80 355.11 2314.42 28.16 2011-12-14 17:12:43.000 348 33382.87 355.12 2314.38 28.16 2011-12-14 17:12:45.000 348 33382.80 355.17 2314.32 28.16 2011-12-14 17:12:46.000 348 33382.80 355.16 2314.45 28.16 2011-12-14 17:12:47.000 348 33382.81 355.15 2314.31 28.16 2011-12-14 17:12:48.000 348 33382.77 355.15 2314.28 28.16 2011-12-14 17:12:49.000 348 33382.78 355.15 2314.32 28.16 2011-12-14 17:12:50.000 348 33382.77 355.14 2314.38 28.16 2011-12-14 17:12:51.000 348 33382.74 355.14 2314.33 28.16 2011-12-14 17:12:52.000 348 33382.76 355.12 2314.38 28.16 2011-12-14 17:12:53.000 348 33382.76 355.13 2314.36 28.16 2011-12-14 17:12:54.000 348 33382.78 355.14 2314.35 28.16 2011-12-14 17:12:55.000 348 33382.71 355.17 2314.34 28.16 2011-12-14 17:12:56.000 348 33382.77 355.19 2314.34 28.16 2011-12-14 17:12:57.000 348 33382.79 355.13 2314.39 28.16 2011-12-14 17:12:58.000 348 33382.76 355.16 2314.42 28.16 2011-12-14 17:12:59.000 348 33382.82 355.13 2314.38 28.16 2011-12-14 17:13:00.000 348 33382.75 355.10 2314.32 28.16 2011-12-14 17:13:01.000 348 33382.71 355.18 2314.46 28.16 2011-12-14 17:13:02.000 348 33382.71 355.14 2314.41 28.16 2011-12-14 17:13:03.000 348 33382.64 355.11 2314.38 28.16 2011-12-14 17:13:04.000 348 33382.74 355.16 2314.33 28.16 2011-12-14 17:13:05.000 348 33382.74 355.17 2314.40 28.16 2011-12-14 17:13:06.000 348 33382.73 355.14 2314.36 28.16 2011-12-14 17:13:07.000 348 33382.66 355.16 2314.35 28.16 2011-12-14 17:13:08.000 348 33382.74 355.18 2314.48 28.16 2011-12-14 17:13:09.000 348 33382.76 355.16 2314.44 28.16 2011-12-14 17:13:10.000 348 33382.60 355.16 2314.48 28.16 2011-12-14 17:13:11.000 348 33382.78 355.20 2314.43 28.16 2011-12-14 17:13:12.000 348 33382.72 355.14 2314.44 28.16 2011-12-14 17:13:13.000 348 33382.69 355.14 2314.51 28.16 2011-12-14 17:13:14.000 348 33382.69 355.13 2314.42 28.16 2011-12-14 17:13:15.000 348 33382.59 355.14 2314.41 28.16 2011-12-14 17:13:16.000 348 33382.72 355.17 2314.48 28.16 2011-12-14 17:13:17.000 348 33382.74 355.16 2314.48 28.16 2011-12-14 17:13:18.000 348 33382.63 355.14 2314.43 28.16 2011-12-14 17:13:19.000 348 33382.75 355.16 2314.37 28.16 2011-12-14 17:13:20.000 348 33382.69 355.14 2314.44 28.16 2011-12-14 17:13:21.000 348 33382.69 355.12 2314.39 28.16 2011-12-14 17:13:22.000 348 33382.64 355.14 2314.43 28.16 2011-12-14 17:13:23.000 348 33382.66 355.19 2314.46 28.16 2011-12-14 17:13:24.000 348 33382.72 355.18 2314.42 28.16 2011-12-14 17:13:24.000 348 33382.63 355.16 2314.44 28.16 2011-12-14 17:13:26.000 348 33382.72 355.19 2314.49 28.16 2011-12-14 17:13:27.000 348 33382.64 355.15 2314.40 28.16 2011-12-14 17:13:28.000 348 33382.72 355.15 2314.52 28.16 2011-12-14 17:13:29.000 348 33382.70 355.16 2314.48 28.16 2011-12-14 17:13:30.000 348 33382.66 355.13 2314.49 28.16 2011-12-14 17:13:31.000 348 33382.55 355.14 2314.42 28.16 2011-12-14 17:13:32.000 348 33382.63 355.17 2314.47 28.16 2011-12-14 17:13:33.000 348 33382.63 355.17 2314.42 28.16 2011-12-14 17:13:34.000 348 33382.61 355.18 2314.52 28.16 2011-12-14 17:13:35.000 348 33382.69 355.17 2314.37 28.16 2011-12-14 17:13:36.000 348 33382.64 355.14 2314.43 28.16 2011-12-14 17:13:37.000 348 33382.74 355.21 2314.55 28.16 2011-12-14 17:13:37.000 348 33382.64 355.21 2314.49 28.16 2011-12-14 17:13:39.000 348 33382.56 355.17 2314.47 28.16 2011-12-14 17:13:40.000 348 33382.62 355.17 2314.52 28.16 2011-12-14 17:13:41.000 348 33382.66 355.25 2314.43 28.16 2011-12-14 17:13:42.000 348 33382.69 355.23 2314.50 28.16 2011-12-14 17:13:43.000 348 33382.59 355.19 2314.51 28.16 2011-12-14 17:13:44.000 348 33382.57 355.21 2314.52 28.16 2011-12-14 17:13:45.000 348 33382.62 355.22 2314.46 28.16 2011-12-14 17:13:46.000 348 33382.44 355.20 2314.49 28.16 2011-12-14 17:13:47.000 348 33382.61 355.22 2314.40 28.16 2011-12-14 17:13:48.000 348 33382.54 355.23 2314.42 28.16 2011-12-14 17:13:49.000 348 33382.54 355.23 2314.47 28.16 2011-12-14 17:13:50.000 348 33382.59 355.24 2314.54 28.16 2011-12-14 17:13:51.000 348 33382.61 355.26 2314.45 28.16 2011-12-14 17:13:52.000 348 33382.53 355.22 2314.54 28.16 2011-12-14 17:13:53.000 348 33382.58 355.25 2314.49 28.16 2011-12-14 17:13:54.000 348 33382.56 355.24 2314.47 28.16 2011-12-14 17:13:55.000 348 33382.56 355.23 2314.46 28.16 2011-12-14 17:13:56.000 348 33382.54 355.22 2314.48 28.16 2011-12-14 17:13:57.000 348 33382.50 355.24 2314.47 28.16 2011-12-14 17:13:58.000 348 33382.61 355.22 2314.47 28.16 2011-12-14 17:13:59.000 348 33382.46 355.29 2314.52 28.16 2011-12-14 17:14:00.000 348 33382.48 355.24 2314.55 28.16 2011-12-14 17:14:01.000 348 33382.47 355.24 2314.52 28.16 2011-12-14 17:14:02.000 348 33382.50 355.26 2314.47 28.16 2011-12-14 17:14:03.000 348 33382.46 355.25 2314.48 28.16 2011-12-14 17:14:04.000 348 33382.50 355.22 2314.49 28.16 2011-12-14 17:14:05.000 348 33382.50 355.28 2314.52 28.16 2011-12-14 17:14:06.000 348 33382.48 355.26 2314.54 28.16 2011-12-14 17:14:07.000 348 33382.51 355.26 2314.60 28.16 2011-12-14 17:14:08.000 348 33382.49 355.27 2314.56 28.16 2011-12-14 17:14:09.000 348 33382.50 355.26 2314.54 28.16 2011-12-14 17:14:10.000 348 33382.50 355.25 2314.58 28.16 2011-12-14 17:14:11.000 348 33382.60 355.23 2314.60 28.16 2011-12-14 17:14:12.000 348 33382.48 355.24 2314.58 28.16 2011-12-14 17:14:13.000 348 33382.48 355.23 2314.67 28.16 2011-12-14 17:14:14.000 348 33382.47 355.22 2314.59 28.16 2011-12-14 17:14:15.000 348 33382.48 355.28 2314.57 28.16 2011-12-14 17:14:16.000 348 33382.48 355.27 2314.62 28.16 2011-12-14 17:14:17.000 348 33382.56 355.27 2314.60 28.16 2011-12-14 17:14:18.000 348 33382.49 355.26 2314.58 28.16 2011-12-14 17:14:18.000 348 33382.52 355.27 2314.60 28.16 2011-12-14 17:14:20.000 348 33382.49 355.27 2314.55 28.16 2011-12-14 17:14:21.000 348 33382.44 355.29 2314.61 28.16 2011-12-14 17:14:22.000 348 33382.45 355.24 2314.59 28.16 2011-12-14 17:14:23.000 348 33382.40 355.22 2314.55 28.16 2011-12-14 17:14:24.000 348 33382.48 355.24 2314.59 28.16 2011-12-14 17:14:25.000 348 33382.52 355.30 2314.56 28.16 2011-12-14 17:14:26.000 348 33382.48 355.35 2314.61 28.16 2011-12-14 17:14:27.000 348 33382.36 355.32 2314.60 28.16 2011-12-14 17:14:28.000 348 33382.51 355.30 2314.52 28.16 2011-12-14 17:14:29.000 348 33382.44 355.32 2314.57 28.16 2011-12-14 17:14:30.000 348 33382.38 355.31 2314.64 28.16 2011-12-14 17:14:31.000 348 33382.54 355.33 2314.63 28.16 2011-12-14 17:14:31.000 348 33382.45 355.31 2314.59 28.16 2011-12-14 17:14:33.000 348 33382.50 355.27 2314.54 28.16 2011-12-14 17:14:34.000 348 33382.53 355.29 2314.69 28.16 2011-12-14 17:14:35.000 348 33382.39 355.28 2314.52 28.16 2011-12-14 17:14:36.000 348 33382.45 355.30 2314.49 28.16 2011-12-14 17:14:37.000 348 33382.54 355.29 2314.63 28.16 2011-12-14 17:14:38.000 348 33382.47 355.31 2314.67 28.16 2011-12-14 17:14:39.000 348 33382.51 355.25 2314.60 28.16 2011-12-14 17:14:40.000 348 33382.36 355.31 2314.58 28.16 2011-12-14 17:14:41.000 348 33382.52 355.28 2314.63 28.16 2011-12-14 17:14:42.000 348 33382.41 355.25 2314.58 28.16 2011-12-14 17:14:43.000 348 33382.48 355.26 2314.64 28.16 2011-12-14 17:14:44.000 348 33382.39 355.33 2314.64 28.16 2011-12-14 17:14:45.000 348 33382.48 355.29 2314.60 28.16 2011-12-14 17:14:46.000 348 33382.50 355.30 2314.60 28.16 2011-12-14 17:14:47.000 348 33382.43 355.28 2314.61 28.16 2011-12-14 17:14:48.000 348 33382.42 355.29 2314.60 28.16 2011-12-14 17:14:49.000 348 33382.43 355.26 2314.47 28.16 2011-12-14 17:14:50.000 348 33382.46 355.29 2314.55 28.16 2011-12-14 17:14:51.000 348 33382.53 355.28 2314.69 28.16 2011-12-14 17:14:52.000 348 33382.38 355.28 2314.57 28.16 2011-12-14 17:14:53.000 348 33382.46 355.30 2314.63 28.16 2011-12-14 17:14:54.000 348 33382.43 355.27 2314.57 28.16 2011-12-14 17:14:55.000 348 33382.40 355.33 2314.63 28.16 2011-12-14 17:14:56.000 348 33382.43 355.30 2314.64 28.16 2011-12-14 17:14:57.000 348 33382.45 355.29 2314.73 28.16 2011-12-14 17:14:58.000 348 33382.51 355.28 2314.62 28.16 2011-12-14 17:14:59.000 348 33382.50 355.31 2314.66 28.16 2011-12-14 17:15:00.000 348 33382.42 355.26 2314.68 28.16 2011-12-14 17:15:01.000 348 33382.38 355.32 2314.59 28.16 2011-12-14 17:15:02.000 348 33382.41 355.27 2314.64 28.16 2011-12-14 17:15:03.000 348 33382.39 355.28 2314.61 28.16 2011-12-14 17:15:04.000 348 33382.37 355.26 2314.69 28.16 2011-12-14 17:15:05.000 348 33382.43 355.30 2314.68 28.16 2011-12-14 17:15:06.000 348 33382.33 355.28 2314.65 28.16 2011-12-14 17:15:07.000 348 33382.45 355.28 2314.68 28.16 2011-12-14 17:15:08.000 348 33382.43 355.27 2314.64 28.16 2011-12-14 17:15:09.000 348 33382.38 355.27 2314.67 28.16 2011-12-14 17:15:10.000 348 33382.48 355.28 2314.65 28.16 2011-12-14 17:15:11.000 348 33382.41 355.31 2314.64 28.16 2011-12-14 17:15:12.000 348 33382.39 355.29 2314.61 28.16 2011-12-14 17:15:12.000 348 33382.35 355.29 2314.64 28.16 2011-12-14 17:15:14.000 348 33382.48 355.26 2314.60 28.16 2011-12-14 17:15:15.000 348 33382.45 355.30 2314.65 28.16 2011-12-14 17:15:16.000 348 33382.39 355.26 2314.68 28.16 2011-12-14 17:15:17.000 348 33382.34 355.31 2314.62 28.16 2011-12-14 17:15:18.000 348 33382.32 355.29 2314.63 28.16 2011-12-14 17:15:19.000 348 33382.39 355.29 2314.63 28.16 2011-12-14 17:15:20.000 348 33382.38 355.25 2314.64 28.16 2011-12-14 17:15:21.000 348 33382.30 355.29 2314.68 28.16 2011-12-14 17:15:22.000 348 33382.42 355.26 2314.60 28.16 2011-12-14 17:15:23.000 348 33382.38 355.27 2314.70 28.16 2011-12-14 17:15:24.000 348 33382.38 355.30 2314.72 28.16 2011-12-14 17:15:25.000 348 33382.41 355.26 2314.69 28.16 2011-12-14 17:15:25.000 348 33382.44 355.27 2314.73 28.16 2011-12-14 17:15:27.000 348 33382.38 355.30 2314.64 28.16 2011-12-14 17:15:28.000 348 33382.38 355.24 2314.57 28.16 2011-12-14 17:15:29.000 348 33382.34 355.27 2314.66 28.16 2011-12-14 17:15:30.000 348 33382.30 355.29 2314.67 28.16 2011-12-14 17:15:31.000 348 33382.32 355.28 2314.61 28.16 2011-12-14 17:15:32.000 348 33382.41 355.31 2314.63 28.16 2011-12-14 17:15:33.000 348 33382.41 355.29 2314.64 28.16 2011-12-14 17:15:34.000 348 33382.36 355.32 2314.70 28.16 2011-12-14 17:15:35.000 348 33382.30 355.28 2314.62 28.16 2011-12-14 17:15:36.000 348 33382.34 355.31 2314.70 28.16 2011-12-14 17:15:37.000 348 33382.31 355.32 2314.68 28.16 2011-12-14 17:15:38.000 348 33382.27 355.32 2314.66 28.16 2011-12-14 17:15:39.000 348 33382.33 355.27 2314.72 28.16 2011-12-14 17:15:40.000 348 33382.35 355.29 2314.66 28.16 2011-12-14 17:15:41.000 348 33382.29 355.29 2314.69 28.16 2011-12-14 17:15:42.000 348 33382.29 355.26 2314.65 28.16 2011-12-14 17:15:43.000 348 33382.23 355.31 2314.67 28.16 2011-12-14 17:15:44.000 348 33382.28 355.32 2314.68 28.16 2011-12-14 17:15:45.000 348 33382.22 355.32 2314.71 28.16 2011-12-14 17:15:46.000 348 33382.35 355.31 2314.70 28.16 2011-12-14 17:15:47.000 348 33382.29 355.31 2314.72 28.16 2011-12-14 17:15:48.000 348 33382.27 355.31 2314.60 28.16 2011-12-14 17:15:49.000 348 33382.35 355.29 2314.68 28.16 2011-12-14 17:15:50.000 348 33382.28 355.29 2314.72 28.16 2011-12-14 17:15:51.000 348 33382.27 355.32 2314.64 28.16 2011-12-14 17:15:52.000 348 33382.28 355.32 2314.70 28.16 2011-12-14 17:15:53.000 348 33382.19 355.29 2314.72 28.16 2011-12-14 17:15:54.000 348 33382.19 355.29 2314.70 28.16 2011-12-14 17:15:55.000 348 33382.26 355.30 2314.77 28.16 2011-12-14 17:15:56.000 348 33382.26 355.33 2314.70 28.16 2011-12-14 17:15:57.000 348 33382.27 355.28 2314.78 28.16 2011-12-14 17:15:58.000 348 33382.26 355.32 2314.66 28.16 2011-12-14 17:15:59.000 348 33382.09 355.31 2314.74 28.16 2011-12-14 17:16:00.000 348 33382.20 355.31 2314.72 28.16 2011-12-14 17:16:01.000 348 33382.25 355.33 2314.73 28.16 2011-12-14 17:16:02.000 348 33382.16 355.33 2314.73 28.16 2011-12-14 17:16:03.000 348 33382.27 355.30 2314.74 28.16 2011-12-14 17:16:04.000 348 33382.19 355.33 2314.69 28.16 2011-12-14 17:16:05.000 348 33382.31 355.28 2314.78 28.16 2011-12-14 17:16:06.000 348 33382.18 355.29 2314.74 28.16 2011-12-14 17:16:06.000 348 33382.17 355.32 2314.73 28.16 2011-12-14 17:16:08.000 348 33382.25 355.31 2314.76 28.16 2011-12-14 17:16:09.000 348 33382.25 355.34 2314.68 28.16 2011-12-14 17:16:10.000 348 33382.21 355.33 2314.71 28.16 2011-12-14 17:16:11.000 348 33382.22 355.31 2314.74 28.16 2011-12-14 17:16:12.000 348 33382.16 355.31 2314.80 28.16 2011-12-14 17:16:13.000 348 33382.22 355.37 2314.72 28.16 2011-12-14 17:16:14.000 348 33382.16 355.33 2314.68 28.16 2011-12-14 17:16:15.000 348 33382.22 355.35 2314.76 28.16 2011-12-14 17:16:16.000 348 33382.13 355.37 2314.77 28.16 2011-12-14 17:16:17.000 348 33382.18 355.33 2314.78 28.16 2011-12-14 17:16:18.000 348 33382.13 355.30 2314.80 28.16 2011-12-14 17:16:19.000 348 33382.25 355.32 2314.80 28.16 2011-12-14 17:16:19.000 348 33382.17 355.31 2314.70 28.16 2011-12-14 17:16:21.000 348 33382.23 355.37 2314.73 28.16 2011-12-14 17:16:22.000 348 33382.10 355.33 2314.70 28.16 2011-12-14 17:16:23.000 348 33382.29 355.35 2314.78 28.16 2011-12-14 17:16:24.000 348 33382.20 355.33 2314.78 28.16 2011-12-14 17:16:25.000 348 33382.07 355.35 2314.79 28.16 2011-12-14 17:16:26.000 348 33382.16 355.37 2314.81 28.16 2011-12-14 17:16:27.000 348 33382.10 355.32 2314.76 28.16 2011-12-14 17:16:28.000 348 33382.11 355.39 2314.77 28.16 2011-12-14 17:16:29.000 348 33382.10 355.34 2314.82 28.16 2011-12-14 17:16:30.000 348 33382.11 355.29 2314.80 28.16 2011-12-14 17:16:31.000 348 33382.10 355.37 2314.73 28.16 2011-12-14 17:16:32.000 348 33382.12 355.36 2314.76 28.16 2011-12-14 17:16:33.000 348 33382.20 355.32 2314.78 28.16 2011-12-14 17:16:34.000 348 33382.17 355.36 2314.83 28.16 2011-12-14 17:16:35.000 348 33382.10 355.33 2314.79 28.16 2011-12-14 17:16:36.000 348 33382.09 355.29 2314.80 28.16 2011-12-14 17:16:37.000 348 33382.11 355.35 2314.74 28.16 2011-12-14 17:16:38.000 348 33382.06 355.34 2314.89 28.16 2011-12-14 17:16:39.000 348 33382.03 355.32 2314.79 28.16 2011-12-14 17:16:40.000 348 33382.11 355.33 2314.76 28.16 2011-12-14 17:16:41.000 348 33382.08 355.30 2314.81 28.16 2011-12-14 17:16:42.000 348 33382.07 355.32 2314.79 28.16 2011-12-14 17:16:43.000 348 33382.11 355.33 2314.81 28.16 2011-12-14 17:16:44.000 348 33382.15 355.30 2314.86 28.16 2011-12-14 17:16:45.000 348 33382.14 355.31 2314.79 28.16 2011-12-14 17:16:46.000 348 33381.95 355.31 2314.79 28.16 2011-12-14 17:16:47.000 348 33382.08 355.33 2314.82 28.16 2011-12-14 17:16:48.000 348 33382.04 355.33 2314.84 28.16 2011-12-14 17:16:49.000 348 33382.06 355.33 2314.81 28.16 2011-12-14 17:16:50.000 348 33382.00 355.32 2314.81 28.16 2011-12-14 17:16:51.000 348 33382.08 355.36 2314.83 28.16 2011-12-14 17:16:52.000 348 33381.95 355.36 2314.74 28.16 2011-12-14 17:16:53.000 348 33382.02 355.35 2314.86 28.16 2011-12-14 17:16:54.000 348 33381.97 355.34 2314.85 28.16 2011-12-14 17:16:55.000 348 33381.97 355.36 2314.93 28.16 2011-12-14 17:16:56.000 348 33382.06 355.33 2314.75 28.16 2011-12-14 17:16:57.000 348 33382.02 355.33 2314.88 28.16 2011-12-14 17:16:58.000 348 33382.02 355.36 2314.82 28.16 2011-12-14 17:16:59.000 348 33382.03 355.35 2314.86 28.16 2011-12-14 17:17:00.000 348 33382.06 355.33 2314.82 28.16 2011-12-14 17:17:00.000 348 33382.00 355.36 2314.83 28.16 2011-12-14 17:17:02.000 348 33382.01 355.37 2314.89 28.16 2011-12-14 17:17:03.000 348 33382.01 355.36 2314.85 28.16 2011-12-14 17:17:04.000 348 33381.93 355.32 2314.81 28.16 2011-12-14 17:17:05.000 348 33381.94 355.37 2314.88 28.16 2011-12-14 17:17:06.000 348 33381.88 355.35 2314.87 28.16 2011-12-14 17:17:07.000 348 33381.96 355.37 2314.84 28.16 2011-12-14 17:17:08.000 348 33381.95 355.38 2314.85 28.16 2011-12-14 17:17:09.000 348 33381.96 355.36 2314.86 28.16 2011-12-14 17:17:10.000 348 33381.87 355.36 2314.83 28.16 2011-12-14 17:17:11.000 348 33381.95 355.38 2314.80 28.16 2011-12-14 17:17:12.000 348 33381.82 355.38 2314.82 28.16 2011-12-14 17:17:13.000 348 33381.94 355.34 2314.91 28.16 2011-12-14 17:17:13.000 348 33381.95 355.40 2314.86 28.16 2011-12-14 17:17:15.000 348 33381.93 355.38 2314.90 28.16 2011-12-14 17:17:16.000 348 33381.88 355.39 2314.85 28.16 2011-12-14 17:17:17.000 348 33381.88 355.39 2314.82 28.16 2011-12-14 17:17:18.000 348 33381.82 355.39 2314.79 28.16 2011-12-14 17:17:19.000 348 33381.86 355.39 2314.92 28.16 2011-12-14 17:17:20.000 348 33381.86 355.38 2314.97 28.16 2011-12-14 17:17:21.000 348 33381.82 355.37 2314.83 28.16 2011-12-14 17:17:22.000 348 33381.93 355.39 2314.86 28.16 2011-12-14 17:17:23.000 348 33381.81 355.41 2314.91 28.16 2011-12-14 17:17:24.000 348 33381.81 355.41 2314.91 28.16 2011-12-14 17:17:25.000 348 33381.82 355.42 2314.88 28.16 2011-12-14 17:17:26.000 348 33381.91 355.37 2314.86 28.16 2011-12-14 17:17:27.000 348 33381.76 355.46 2314.91 28.16 2011-12-14 17:17:28.000 348 33381.81 355.40 2314.89 28.16 2011-12-14 17:17:29.000 348 33381.82 355.44 2314.88 28.16 2011-12-14 17:17:30.000 348 33381.79 355.41 2314.92 28.16 2011-12-14 17:17:31.000 348 33381.81 355.43 2314.83 28.16 2011-12-14 17:17:32.000 348 33381.76 355.42 2314.93 28.16 2011-12-14 17:17:33.000 348 33381.83 355.42 2314.80 28.16 2011-12-14 17:17:34.000 348 33381.79 355.42 2314.91 28.16 2011-12-14 17:17:35.000 348 33381.71 355.41 2314.90 28.16 2011-12-14 17:17:36.000 348 33381.80 355.42 2314.95 28.16 2011-12-14 17:17:37.000 348 33381.84 355.43 2314.89 28.16 2011-12-14 17:17:38.000 348 33381.78 355.43 2314.92 28.16 2011-12-14 17:17:39.000 348 33381.79 355.42 2314.97 28.16 2011-12-14 17:17:40.000 348 33381.82 355.44 2314.87 28.16 2011-12-14 17:17:41.000 348 33381.72 355.39 2314.97 28.16 2011-12-14 17:17:42.000 348 33381.75 355.43 2314.94 28.16 2011-12-14 17:17:43.000 348 33381.73 355.44 2314.86 28.16 2011-12-14 17:17:44.000 348 33381.78 355.45 2314.90 28.16 2011-12-14 17:17:45.000 348 33381.67 355.46 2314.86 28.16 2011-12-14 17:17:46.000 348 33381.78 355.44 2314.95 28.16 2011-12-14 17:17:47.000 348 33381.57 355.48 2314.92 28.16 2011-12-14 17:17:48.000 348 33381.60 355.48 2314.92 28.16 2011-12-14 17:17:49.000 348 33381.71 355.44 2314.89 28.16 2011-12-14 17:17:50.000 348 33381.76 355.47 2314.91 28.16 2011-12-14 17:17:51.000 348 33381.67 355.41 2314.84 28.16 2011-12-14 17:17:52.000 348 33381.66 355.46 2315.01 28.16 2011-12-14 17:17:53.000 348 33381.72 355.46 2315.01 28.16 2011-12-14 17:17:54.000 348 33381.67 355.43 2315.01 28.16 2011-12-14 17:17:54.000 348 33381.72 355.41 2315.04 28.16 2011-12-14 17:17:56.000 348 33381.64 355.48 2314.95 28.16 2011-12-14 17:17:57.000 348 33381.63 355.49 2315.01 28.16 2011-12-14 17:17:58.000 348 33381.60 355.49 2314.98 28.16 2011-12-14 17:17:59.000 348 33381.64 355.47 2314.99 28.16 2011-12-14 17:18:00.000 348 33381.67 355.47 2314.98 28.16 2011-12-14 17:18:01.000 348 33381.69 355.50 2315.01 28.16 2011-12-14 17:18:02.000 348 33381.67 355.48 2314.95 28.16 2011-12-14 17:18:03.000 348 33381.59 355.46 2315.05 28.16 2011-12-14 17:18:04.000 348 33381.60 355.49 2314.97 28.16 2011-12-14 17:18:05.000 348 33381.68 355.50 2315.05 28.16 2011-12-14 17:18:06.000 348 33381.58 355.51 2315.03 28.16 2011-12-14 17:18:07.000 348 33381.59 355.49 2315.07 28.16 2011-12-14 17:18:07.000 348 33381.53 355.49 2315.04 28.16 2011-12-14 17:18:09.000 348 33381.53 355.48 2315.04 28.16 2011-12-14 17:18:10.000 348 33381.51 355.49 2315.14 28.16 2011-12-14 17:18:11.000 348 33381.54 355.51 2315.04 28.16 2011-12-14 17:18:12.000 348 33381.53 355.47 2315.09 28.16 2011-12-14 17:18:13.000 348 33381.63 355.49 2315.00 28.16 2011-12-14 17:18:14.000 348 33381.59 355.53 2315.11 28.16 2011-12-14 17:18:15.000 348 33381.46 355.48 2315.07 28.16 2011-12-14 17:18:16.000 348 33381.63 355.53 2314.99 28.16 2011-12-14 17:18:17.000 348 33381.56 355.51 2314.91 28.16 2011-12-14 17:18:18.000 348 33381.42 355.50 2314.99 28.16 2011-12-14 17:18:19.000 348 33381.48 355.50 2315.04 28.16 2011-12-14 17:18:20.000 348 33381.48 355.48 2315.01 28.16 2011-12-14 17:18:21.000 348 33381.51 355.53 2315.13 28.16 2011-12-14 17:18:22.000 348 33381.60 355.54 2315.02 28.16 2011-12-14 17:18:23.000 348 33381.41 355.49 2315.06 28.16 2011-12-14 17:18:24.000 348 33381.48 355.48 2315.07 28.16 2011-12-14 17:18:25.000 348 33381.53 355.52 2315.13 28.16 2011-12-14 17:18:26.000 348 33381.49 355.56 2315.03 28.16 2011-12-14 17:18:27.000 348 33381.45 355.52 2315.04 28.16 2011-12-14 17:18:28.000 348 33381.46 355.54 2315.05 28.16 2011-12-14 17:18:29.000 348 33381.51 355.56 2315.11 28.16 2011-12-14 17:18:30.000 348 33381.45 355.56 2315.11 28.16 2011-12-14 17:18:31.000 348 33381.51 355.58 2315.05 28.16 2011-12-14 17:18:32.000 348 33381.42 355.57 2315.20 28.16 2011-12-14 17:18:33.000 348 33381.37 355.55 2315.16 28.16 2011-12-14 17:18:34.000 348 33381.51 355.55 2315.07 28.16 2011-12-14 17:18:35.000 348 33381.41 355.54 2315.08 28.16 2011-12-14 17:18:36.000 348 33381.44 355.54 2315.05 28.16 2011-12-14 17:18:37.000 348 33381.48 355.54 2315.09 28.16 2011-12-14 17:18:38.000 348 33381.42 355.57 2315.08 28.16 2011-12-14 17:18:39.000 348 33381.45 355.54 2315.17 28.16 2011-12-14 17:18:40.000 348 33381.40 355.57 2315.04 28.16 2011-12-14 17:18:41.000 348 33381.47 355.54 2315.07 28.16 2011-12-14 17:18:42.000 348 33381.39 355.58 2315.09 28.16 2011-12-14 17:18:43.000 348 33381.45 355.61 2315.17 28.16 2011-12-14 17:18:44.000 348 33381.44 355.59 2315.10 28.16 2011-12-14 17:18:45.000 348 33381.39 355.58 2315.12 28.16 2011-12-14 17:18:46.000 348 33381.40 355.56 2315.09 28.16 2011-12-14 17:18:47.000 348 33381.47 355.57 2315.09 28.16 2011-12-14 17:18:48.000 348 33381.40 355.59 2315.16 28.16 2011-12-14 17:18:48.000 348 33381.39 355.54 2315.13 28.16 2011-12-14 17:18:50.000 348 33381.40 355.58 2315.18 28.16 2011-12-14 17:18:51.000 348 33381.42 355.56 2315.07 28.16 2011-12-14 17:18:52.000 348 33381.39 355.58 2315.03 28.16 2011-12-14 17:18:53.000 348 33381.36 355.60 2315.09 28.16 2011-12-14 17:18:54.000 348 33381.45 355.58 2315.11 28.16 2011-12-14 17:18:55.000 348 33381.45 355.62 2315.10 28.16 2011-12-14 17:18:56.000 348 33381.41 355.60 2315.10 28.16 2011-12-14 17:18:57.000 348 33381.42 355.58 2315.05 28.16 2011-12-14 17:18:58.000 348 33381.38 355.59 2315.14 28.16 2011-12-14 17:18:59.000 348 33381.44 355.59 2315.10 28.16 2011-12-14 17:19:00.000 348 33381.40 355.56 2315.14 28.16 2011-12-14 17:19:01.000 348 33381.41 355.57 2315.04 28.16 2011-12-14 17:19:01.000 348 33381.45 355.57 2315.05 28.16 2011-12-14 17:19:03.000 348 33381.33 355.55 2315.14 28.16 2011-12-14 17:19:04.000 348 33381.42 355.56 2315.11 28.16 2011-12-14 17:19:05.000 348 33381.47 355.59 2315.11 28.16 2011-12-14 17:19:06.000 348 33381.46 355.58 2315.13 28.16 2011-12-14 17:19:07.000 348 33381.48 355.60 2315.18 28.16 2011-12-14 17:19:08.000 348 33381.39 355.60 2315.14 28.16 2011-12-14 17:19:09.000 348 33381.36 355.57 2315.16 28.16 2011-12-14 17:19:10.000 348 33381.51 355.59 2315.15 28.16 2011-12-14 17:19:11.000 348 33381.37 355.61 2315.14 28.16 2011-12-14 17:19:12.000 348 33381.41 355.62 2315.14 28.16 2011-12-14 17:19:13.000 348 33381.43 355.60 2315.20 28.16 2011-12-14 17:19:14.000 348 33381.48 355.62 2315.13 28.16 2011-12-14 17:19:15.000 348 33381.57 355.59 2315.16 28.16 2011-12-14 17:19:16.000 348 33381.42 355.60 2315.24 28.16 2011-12-14 17:19:17.000 348 33381.54 355.62 2315.18 28.16 2011-12-14 17:19:18.000 348 33381.45 355.59 2315.17 28.16 2011-12-14 17:19:19.000 348 33381.46 355.59 2315.10 28.16 2011-12-14 17:19:20.000 348 33381.42 355.61 2315.17 28.16 2011-12-14 17:19:21.000 348 33381.50 355.61 2315.11 28.16 2011-12-14 17:19:22.000 348 33381.40 355.62 2315.11 28.16 2011-12-14 17:19:23.000 348 33381.51 355.61 2315.13 28.16 2011-12-14 17:19:24.000 348 33381.48 355.57 2315.09 28.16 2011-12-14 17:19:25.000 348 33381.44 355.62 2315.17 28.16 2011-12-14 17:19:26.000 348 33381.42 355.57 2315.16 28.16 2011-12-14 17:19:27.000 348 33381.43 355.62 2315.09 28.16 2011-12-14 17:19:28.000 348 33381.45 355.60 2315.19 28.16 2011-12-14 17:19:29.000 348 33381.46 355.62 2315.13 28.16 2011-12-14 17:19:30.000 348 33381.39 355.58 2315.09 28.16 2011-12-14 17:19:31.000 348 33381.43 355.63 2315.26 28.16 2011-12-14 17:19:32.000 348 33381.43 355.61 2315.19 28.16 2011-12-14 17:19:33.000 348 33381.38 355.60 2315.22 28.16 2011-12-14 17:19:34.000 348 33381.46 355.61 2315.18 28.16 2011-12-14 17:19:35.000 348 33381.42 355.63 2315.18 28.16 2011-12-14 17:19:36.000 348 33381.46 355.59 2315.14 28.16 2011-12-14 17:19:37.000 348 33381.54 355.61 2315.14 28.16 2011-12-14 17:19:38.000 348 33381.44 355.63 2315.16 28.16 2011-12-14 17:19:39.000 348 33381.37 355.61 2315.18 28.16 2011-12-14 17:19:40.000 348 33381.44 355.64 2315.17 28.16 2011-12-14 17:19:41.000 348 33381.40 355.55 2315.19 28.16 2011-12-14 17:19:42.000 348 33381.44 355.57 2315.19 28.16 2011-12-14 17:19:42.000 348 33381.38 355.63 2315.17 28.16 2011-12-14 17:19:44.000 348 33381.39 355.58 2315.12 28.16 2011-12-14 17:19:45.000 348 33381.46 355.61 2315.14 28.16 2011-12-14 17:19:46.000 348 33381.39 355.64 2315.11 28.16 2011-12-14 17:19:47.000 348 33381.40 355.57 2315.13 28.16 2011-12-14 17:19:48.000 348 33381.38 355.56 2315.17 28.16 2011-12-14 17:19:49.000 348 33381.46 355.61 2315.14 28.16 2011-12-14 17:19:50.000 348 33381.38 355.60 2315.17 28.16 2011-12-14 17:19:51.000 348 33381.33 355.59 2315.07 28.16 2011-12-14 17:19:52.000 348 33381.41 355.63 2315.15 28.16 2011-12-14 17:19:53.000 348 33381.32 355.60 2315.19 28.16 2011-12-14 17:19:54.000 348 33381.40 355.60 2315.10 28.16 2011-12-14 17:19:55.000 348 33381.40 355.64 2315.12 28.16 2011-12-14 17:19:55.000 348 33381.43 355.65 2315.14 28.16 2011-12-14 17:19:57.000 348 33381.38 355.64 2315.17 28.16 2011-12-14 17:19:58.000 348 33381.36 355.63 2315.22 28.16 2011-12-14 17:19:59.000 348 33381.43 355.64 2315.19 28.16 2011-12-14 17:20:00.000 348 33381.32 355.64 2315.24 28.16 2011-12-14 17:20:01.000 348 33381.31 355.67 2315.13 28.16 2011-12-14 17:20:02.000 348 33381.32 355.66 2315.22 28.16 2011-12-14 17:20:03.000 348 33381.39 355.68 2315.21 28.16 2011-12-14 17:20:04.000 348 33381.35 355.61 2315.16 28.16 2011-12-14 17:20:05.000 348 33381.41 355.63 2315.18 28.16 2011-12-14 17:20:06.000 348 33381.38 355.64 2315.17 28.16 2011-12-14 17:20:07.000 348 33381.44 355.68 2315.24 28.16 2011-12-14 17:20:08.000 348 33381.41 355.65 2315.19 28.16 2011-12-14 17:20:09.000 348 33381.30 355.61 2315.23 28.16 2011-12-14 17:20:10.000 348 33381.39 355.65 2315.19 28.16 2011-12-14 17:20:11.000 348 33381.47 355.63 2315.22 28.16 2011-12-14 17:20:12.000 348 33381.38 355.63 2315.22 28.16 2011-12-14 17:20:13.000 348 33381.35 355.62 2315.22 28.16 2011-12-14 17:20:14.000 348 33381.40 355.69 2315.17 28.16 2011-12-14 17:20:15.000 348 33381.38 355.65 2315.20 28.16 2011-12-14 17:20:16.000 348 33381.36 355.68 2315.21 28.16 2011-12-14 17:20:17.000 348 33381.23 355.66 2315.22 28.16 2011-12-14 17:20:18.000 348 33381.32 355.64 2315.23 28.16 2011-12-14 17:20:19.000 348 33381.26 355.63 2315.24 28.16 2011-12-14 17:20:20.000 348 33381.29 355.61 2315.20 28.16 2011-12-14 17:20:21.000 348 33381.17 355.68 2315.19 28.16 2011-12-14 17:20:22.000 348 33381.27 355.66 2315.20 28.16 2011-12-14 17:20:23.000 348 33381.36 355.67 2315.17 28.16 2011-12-14 17:20:24.000 348 33381.23 355.70 2315.17 28.16 2011-12-14 17:20:25.000 348 33381.26 355.67 2315.13 28.16 2011-12-14 17:20:26.000 348 33381.23 355.65 2315.26 28.16 2011-12-14 17:20:27.000 348 33381.29 355.64 2315.20 28.16 2011-12-14 17:20:28.000 348 33381.33 355.67 2315.18 28.16 2011-12-14 17:20:29.000 348 33381.18 355.66 2315.16 28.16 2011-12-14 17:20:30.000 348 33381.22 355.67 2315.21 28.16 2011-12-14 17:20:31.000 348 33381.21 355.67 2315.19 28.16 2011-12-14 17:20:32.000 348 33381.23 355.64 2315.19 28.16 2011-12-14 17:20:33.000 348 33381.21 355.65 2315.20 28.16 2011-12-14 17:20:34.000 348 33381.27 355.66 2315.20 28.16 2011-12-14 17:20:35.000 348 33381.25 355.68 2315.25 28.16 2011-12-14 17:20:36.000 348 33381.29 355.66 2315.26 28.16 2011-12-14 17:20:36.000 348 33381.19 355.68 2315.28 28.16 2011-12-14 17:20:38.000 348 33381.30 355.67 2315.24 28.16 2011-12-14 17:20:39.000 348 33381.15 355.66 2315.20 28.16 2011-12-14 17:20:40.000 348 33381.29 355.64 2315.30 28.16 2011-12-14 17:20:41.000 348 33381.27 355.68 2315.19 28.16 2011-12-14 17:20:42.000 348 33381.18 355.67 2315.20 28.16 2011-12-14 17:20:43.000 348 33381.18 355.69 2315.27 28.16 2011-12-14 17:20:44.000 348 33381.20 355.66 2315.22 28.16 2011-12-14 17:20:45.000 348 33381.18 355.70 2315.30 28.16 2011-12-14 17:20:46.000 348 33381.14 355.71 2315.28 28.16 2011-12-14 17:20:47.000 348 33381.27 355.68 2315.29 28.16 2011-12-14 17:20:48.000 348 33381.17 355.67 2315.27 28.16 2011-12-14 17:20:49.000 348 33381.16 355.69 2315.27 28.16 2011-12-14 17:20:49.000 348 33381.18 355.67 2315.30 28.16 2011-12-14 17:20:51.000 348 33381.22 355.70 2315.39 28.16 2011-12-14 17:20:52.000 348 33381.15 355.71 2315.22 28.16 2011-12-14 17:20:53.000 348 33381.21 355.70 2315.20 28.16 2011-12-14 17:20:54.000 348 33381.12 355.71 2315.20 28.16 2011-12-14 17:20:55.000 348 33381.17 355.68 2315.24 28.16 2011-12-14 17:20:56.000 348 33381.16 355.69 2315.23 28.16 2011-12-14 17:20:57.000 348 33381.09 355.71 2315.30 28.16 2011-12-14 17:20:58.000 348 33381.21 355.69 2315.27 28.16 2011-12-14 17:20:59.000 348 33381.11 355.70 2315.32 28.16 2011-12-14 17:21:00.000 348 33381.15 355.68 2315.28 28.16 2011-12-14 17:21:01.000 348 33381.10 355.74 2315.32 28.17 2011-12-14 17:21:02.000 348 33381.20 355.69 2315.31 28.17 2011-12-14 17:21:03.000 348 33381.10 355.68 2315.32 28.17 2011-12-14 17:21:04.000 348 33381.10 355.68 2315.23 28.17 2011-12-14 17:21:05.000 348 33381.15 355.72 2315.33 28.17 2011-12-14 17:21:06.000 348 33381.08 355.67 2315.29 28.17 2011-12-14 17:21:07.000 348 33381.23 355.72 2315.30 28.17 2011-12-14 17:21:08.000 348 33381.10 355.68 2315.26 28.17 2011-12-14 17:21:09.000 348 33381.10 355.68 2315.28 28.17 2011-12-14 17:21:10.000 348 33381.15 355.66 2315.22 28.17 2011-12-14 17:21:11.000 348 33381.13 355.71 2315.34 28.17 2011-12-14 17:21:12.000 348 33381.13 355.71 2315.29 28.17 2011-12-14 17:21:13.000 348 33381.13 355.68 2315.32 28.17 2011-12-14 17:21:14.000 348 33381.12 355.73 2315.30 28.17 2011-12-14 17:21:15.000 348 33381.11 355.72 2315.31 28.17 2011-12-14 17:21:16.000 348 33381.08 355.68 2315.36 28.17 2011-12-14 17:21:17.000 348 33381.11 355.70 2315.28 28.17 2011-12-14 17:21:18.000 348 33381.08 355.73 2315.24 28.17 2011-12-14 17:21:19.000 348 33381.08 355.69 2315.36 28.17 2011-12-14 17:21:20.000 348 33381.07 355.69 2315.24 28.17 2011-12-14 17:21:21.000 348 33381.15 355.70 2315.45 28.17 2011-12-14 17:21:22.000 348 33381.06 355.68 2315.29 28.17 2011-12-14 17:21:23.000 348 33381.11 355.64 2315.40 28.17 2011-12-14 17:21:24.000 348 33381.10 355.64 2315.32 28.17 2011-12-14 17:21:25.000 348 33381.08 355.64 2315.30 28.17 2011-12-14 17:21:26.000 348 33381.14 355.69 2315.36 28.17 2011-12-14 17:21:27.000 348 33381.15 355.68 2315.26 28.17 2011-12-14 17:21:28.000 348 33381.08 355.65 2315.36 28.17 2011-12-14 17:21:29.000 348 33381.13 355.70 2315.36 28.17 2011-12-14 17:21:30.000 348 33381.01 355.68 2315.28 28.17 2011-12-14 17:21:30.000 348 33381.11 355.66 2315.31 28.17 2011-12-14 17:21:32.000 348 33381.05 355.71 2315.30 28.17 2011-12-14 17:21:33.000 348 33381.11 355.68 2315.30 28.17 2011-12-14 17:21:34.000 348 33381.17 355.68 2315.30 28.17 2011-12-14 17:21:35.000 348 33381.04 355.65 2315.26 28.17 2011-12-14 17:21:36.000 348 33381.15 355.68 2315.36 28.17 2011-12-14 17:21:37.000 348 33381.08 355.66 2315.28 28.17 2011-12-14 17:21:38.000 348 33381.13 355.71 2315.35 28.17 2011-12-14 17:21:39.000 348 33381.12 355.69 2315.30 28.17 2011-12-14 17:21:40.000 348 33381.01 355.72 2315.32 28.17 2011-12-14 17:21:41.000 348 33381.05 355.67 2315.38 28.17 2011-12-14 17:21:42.000 348 33381.08 355.71 2315.30 28.17 2011-12-14 17:21:43.000 348 33381.05 355.72 2315.29 28.17 2011-12-14 17:21:43.000 348 33381.10 355.69 2315.28 28.17 2011-12-14 17:21:45.000 348 33381.05 355.74 2315.35 28.17 2011-12-14 17:21:46.000 348 33381.13 355.72 2315.26 28.17 2011-12-14 17:21:47.000 348 33381.07 355.66 2315.29 28.17 2011-12-14 17:21:48.000 348 33381.06 355.68 2315.30 28.17 2011-12-14 17:21:49.000 348 33381.01 355.66 2315.26 28.17 2011-12-14 17:21:50.000 348 33381.01 355.71 2315.39 28.17 2011-12-14 17:21:51.000 348 33381.04 355.65 2315.35 28.17 2011-12-14 17:21:52.000 348 33381.00 355.66 2315.33 28.17 2011-12-14 17:21:53.000 348 33380.95 355.70 2315.32 28.17 2011-12-14 17:21:54.000 348 33381.10 355.71 2315.39 28.17 2011-12-14 17:21:55.000 348 33381.11 355.71 2315.39 28.17 2011-12-14 17:21:56.000 348 33381.05 355.69 2315.30 28.17 2011-12-14 17:21:57.000 348 33381.04 355.68 2315.40 28.17 2011-12-14 17:21:58.000 348 33380.94 355.71 2315.34 28.17 2011-12-14 17:21:59.000 348 33380.98 355.71 2315.37 28.17 2011-12-14 17:22:00.000 348 33381.08 355.77 2315.34 28.17 2011-12-14 17:22:01.000 348 33381.01 355.73 2315.36 28.17 2011-12-14 17:22:02.000 348 33381.08 355.75 2315.38 28.17 2011-12-14 17:22:03.000 348 33380.93 355.70 2315.42 28.17 2011-12-14 17:22:04.000 348 33381.01 355.73 2315.38 28.17 2011-12-14 17:22:05.000 348 33381.05 355.70 2315.41 28.17 2011-12-14 17:22:06.000 348 33380.94 355.73 2315.27 28.17 2011-12-14 17:22:07.000 348 33380.99 355.70 2315.29 28.17 2011-12-14 17:22:08.000 348 33380.99 355.72 2315.32 28.17 2011-12-14 17:22:09.000 348 33381.04 355.74 2315.37 28.17 2011-12-14 17:22:10.000 348 33380.96 355.72 2315.30 28.17 2011-12-14 17:22:11.000 348 33380.95 355.70 2315.45 28.17 2011-12-14 17:22:12.000 348 33381.01 355.72 2315.38 28.17 2011-12-14 17:22:13.000 348 33380.92 355.68 2315.35 28.17 2011-12-14 17:22:14.000 348 33380.96 355.75 2315.47 28.17 2011-12-14 17:22:15.000 348 33380.95 355.75 2315.46 28.17 2011-12-14 17:22:16.000 348 33381.04 355.75 2315.37 28.17 2011-12-14 17:22:17.000 348 33380.90 355.69 2315.39 28.17 2011-12-14 17:22:18.000 348 33381.02 355.78 2315.39 28.17 2011-12-14 17:22:19.000 348 33380.93 355.77 2315.38 28.17 2011-12-14 17:22:20.000 348 33380.90 355.77 2315.45 28.17 2011-12-14 17:22:21.000 348 33380.93 355.74 2315.38 28.17 2011-12-14 17:22:22.000 348 33380.98 355.75 2315.37 28.17 2011-12-14 17:22:23.000 348 33381.05 355.77 2315.39 28.17 2011-12-14 17:22:24.000 348 33380.96 355.75 2315.45 28.17 2011-12-14 17:22:24.000 348 33380.97 355.72 2315.41 28.17 2011-12-14 17:22:26.000 348 33380.97 355.78 2315.41 28.17 2011-12-14 17:22:27.000 348 33380.91 355.76 2315.48 28.17 2011-12-14 17:22:28.000 348 33380.93 355.77 2315.38 28.17 2011-12-14 17:22:29.000 348 33380.94 355.77 2315.35 28.17 2011-12-14 17:22:30.000 348 33380.98 355.79 2315.35 28.17 2011-12-14 17:22:31.000 348 33380.95 355.75 2315.30 28.17 2011-12-14 17:22:32.000 348 33381.01 355.74 2315.45 28.17 2011-12-14 17:22:33.000 348 33380.86 355.74 2315.45 28.17 2011-12-14 17:22:34.000 348 33380.92 355.77 2315.42 28.17 2011-12-14 17:22:35.000 348 33380.94 355.77 2315.47 28.17 2011-12-14 17:22:36.000 348 33380.96 355.75 2315.53 28.17 2011-12-14 17:22:37.000 348 33380.88 355.77 2315.41 28.17 2011-12-14 17:22:37.000 348 33380.93 355.77 2315.41 28.17 2011-12-14 17:22:39.000 348 33380.90 355.79 2315.39 28.17 2011-12-14 17:22:40.000 348 33380.91 355.78 2315.49 28.17 2011-12-14 17:22:41.000 348 33380.94 355.77 2315.39 28.17 2011-12-14 17:22:42.000 348 33380.92 355.74 2315.46 28.17 2011-12-14 17:22:43.000 348 33380.93 355.74 2315.44 28.17 2011-12-14 17:22:44.000 348 33380.93 355.80 2315.41 28.17 2011-12-14 17:22:45.000 348 33380.95 355.77 2315.41 28.17 2011-12-14 17:22:46.000 348 33380.82 355.78 2315.46 28.17 2011-12-14 17:22:47.000 348 33380.85 355.73 2315.52 28.17 2011-12-14 17:22:48.000 348 33380.99 355.80 2315.36 28.17 2011-12-14 17:22:49.000 348 33380.83 355.76 2315.43 28.17 2011-12-14 17:22:50.000 348 33380.88 355.77 2315.38 28.17 2011-12-14 17:22:51.000 348 33380.83 355.77 2315.43 28.17 2011-12-14 17:22:52.000 348 33380.80 355.78 2315.39 28.17 2011-12-14 17:22:53.000 348 33380.90 355.78 2315.53 28.17 2011-12-14 17:22:54.000 348 33380.80 355.77 2315.42 28.17 2011-12-14 17:22:55.000 348 33380.82 355.78 2315.50 28.17 2011-12-14 17:22:56.000 348 33380.79 355.74 2315.32 28.17 2011-12-14 17:22:57.000 348 33380.90 355.81 2315.35 28.17 2011-12-14 17:22:58.000 348 33380.80 355.79 2315.41 28.17 2011-12-14 17:22:59.000 348 33380.86 355.79 2315.45 28.17 2011-12-14 17:23:00.000 348 33380.80 355.77 2315.44 28.17 2011-12-14 17:23:01.000 348 33380.76 355.80 2315.48 28.17 2011-12-14 17:23:02.000 348 33380.82 355.83 2315.42 28.17 2011-12-14 17:23:03.000 348 33380.70 355.79 2315.41 28.17 2011-12-14 17:23:04.000 348 33380.78 355.86 2315.53 28.17 2011-12-14 17:23:05.000 348 33380.79 355.81 2315.53 28.17 2011-12-14 17:23:06.000 348 33380.69 355.81 2315.48 28.17 2011-12-14 17:23:07.000 348 33380.76 355.82 2315.47 28.17 2011-12-14 17:23:08.000 348 33380.76 355.81 2315.50 28.17 2011-12-14 17:23:09.000 348 33380.67 355.85 2315.53 28.16 2011-12-14 17:23:10.000 348 33380.73 355.81 2315.44 28.17 2011-12-14 17:23:11.000 348 33380.68 355.88 2315.53 28.17 2011-12-14 17:23:12.000 348 33380.78 355.84 2315.53 28.16 2011-12-14 17:23:13.000 348 33380.70 355.83 2315.51 28.17 2011-12-14 17:23:14.000 348 33380.62 355.85 2315.50 28.17 2011-12-14 17:23:15.000 348 33380.70 355.84 2315.55 28.17 2011-12-14 17:23:16.000 348 33380.71 355.89 2315.50 28.17 2011-12-14 17:23:17.000 348 33380.65 355.87 2315.54 28.17 2011-12-14 17:23:18.000 348 33380.77 355.83 2315.53 28.17 2011-12-14 17:23:18.000 348 33380.64 355.84 2315.53 28.17 2011-12-14 17:23:20.000 348 33380.70 355.87 2315.59 28.17 2011-12-14 17:23:21.000 348 33380.60 355.82 2315.51 28.17 2011-12-14 17:23:22.000 348 33380.59 355.85 2315.52 28.17 2011-12-14 17:23:23.000 348 33380.70 355.87 2315.50 28.17 2011-12-14 17:23:24.000 348 33380.68 355.88 2315.51 28.17 2011-12-14 17:23:25.000 348 33380.65 355.89 2315.48 28.17 2011-12-14 17:23:26.000 348 33380.59 355.88 2315.57 28.17 2011-12-14 17:23:27.000 348 33380.53 355.88 2315.46 28.17 2011-12-14 17:23:28.000 348 33380.60 355.95 2315.63 28.17 2011-12-14 17:23:29.000 348 33380.45 355.92 2315.63 28.17 2011-12-14 17:23:30.000 348 33380.55 355.86 2315.50 28.17 2011-12-14 17:23:31.000 348 33380.54 355.88 2315.54 28.17 2011-12-14 17:23:31.000 348 33380.58 355.88 2315.57 28.17 2011-12-14 17:23:33.000 348 33380.57 355.88 2315.55 28.16 2011-12-14 17:23:34.000 348 33380.55 355.88 2315.53 28.17 2011-12-14 17:23:35.000 348 33380.61 355.90 2315.57 28.16 2011-12-14 17:23:36.000 348 33380.64 355.88 2315.67 28.17 2011-12-14 17:23:37.000 348 33380.57 355.87 2315.63 28.17 2011-12-14 17:23:38.000 348 33380.55 355.90 2315.61 28.17 2011-12-14 17:23:39.000 348 33380.54 355.91 2315.66 28.17 2011-12-14 17:23:40.000 348 33380.55 355.89 2315.63 28.17 2011-12-14 17:23:41.000 348 33380.52 355.88 2315.52 28.17 2011-12-14 17:23:42.000 348 33380.55 355.88 2315.55 28.17 2011-12-14 17:23:43.000 348 33380.55 355.86 2315.49 28.17 2011-12-14 17:23:44.000 348 33380.55 355.90 2315.58 28.17 2011-12-14 17:23:45.000 348 33380.54 355.85 2315.63 28.16 2011-12-14 17:23:46.000 348 33380.59 355.89 2315.60 28.17 2011-12-14 17:23:47.000 348 33380.49 355.91 2315.59 28.17 2011-12-14 17:23:48.000 348 33380.51 355.94 2315.68 28.17 2011-12-14 17:23:49.000 348 33380.45 355.90 2315.60 28.17 2011-12-14 17:23:50.000 348 33380.52 355.93 2315.65 28.17 2011-12-14 17:23:51.000 348 33380.45 355.93 2315.60 28.17 2011-12-14 17:23:52.000 348 33380.55 355.91 2315.61 28.17 2011-12-14 17:23:53.000 348 33380.55 355.91 2315.63 28.17 2011-12-14 17:23:54.000 348 33380.45 355.94 2315.70 28.17 2011-12-14 17:23:55.000 348 33380.47 355.95 2315.66 28.17 2011-12-14 17:23:56.000 348 33380.51 355.94 2315.60 28.17 2011-12-14 17:23:57.000 348 33380.40 355.94 2315.61 28.17 2011-12-14 17:23:58.000 348 33380.44 355.91 2315.69 28.17 2011-12-14 17:23:59.000 348 33380.39 355.92 2315.61 28.17 2011-12-14 17:24:00.000 348 33380.53 355.95 2315.52 28.17 2011-12-14 17:24:01.000 348 33380.45 355.93 2315.62 28.17 2011-12-14 17:24:02.000 348 33380.39 355.90 2315.68 28.17 2011-12-14 17:24:03.000 348 33380.42 355.94 2315.57 28.17 2011-12-14 17:24:04.000 348 33380.38 355.93 2315.73 28.17 2011-12-14 17:24:05.000 348 33380.39 355.91 2315.61 28.17 2011-12-14 17:24:06.000 348 33380.37 355.97 2315.59 28.17 2011-12-14 17:24:07.000 348 33380.41 355.95 2315.60 28.17 2011-12-14 17:24:08.000 348 33380.43 355.97 2315.64 28.17 2011-12-14 17:24:09.000 348 33380.40 355.94 2315.61 28.17 2011-12-14 17:24:10.000 348 33380.44 355.95 2315.60 28.17 2011-12-14 17:24:11.000 348 33380.32 355.98 2315.66 28.17 2011-12-14 17:24:12.000 348 33380.33 355.99 2315.67 28.17 2011-12-14 17:24:12.000 348 33380.39 355.97 2315.69 28.17 2011-12-14 17:24:14.000 348 33380.41 355.97 2315.69 28.17 2011-12-14 17:24:15.000 348 33380.37 356.00 2315.64 28.17 2011-12-14 17:24:16.000 348 33380.38 356.00 2315.69 28.17 2011-12-14 17:24:17.000 348 33380.40 355.99 2315.64 28.17 2011-12-14 17:24:18.000 348 33380.35 355.98 2315.66 28.17 2011-12-14 17:24:19.000 348 33380.32 355.95 2315.57 28.17 2011-12-14 17:24:20.000 348 33380.41 355.97 2315.75 28.17 2011-12-14 17:24:21.000 348 33380.41 355.97 2315.61 28.17 2011-12-14 17:24:22.000 348 33380.38 356.00 2315.63 28.17 2011-12-14 17:24:23.000 348 33380.41 356.01 2315.64 28.17 2011-12-14 17:24:24.000 348 33380.32 356.01 2315.73 28.17 2011-12-14 17:24:25.000 348 33380.36 355.99 2315.73 28.17 2011-12-14 17:24:25.000 348 33380.30 355.99 2315.62 28.17 2011-12-14 17:24:27.000 348 33380.25 355.98 2315.64 28.16 2011-12-14 17:24:28.000 348 33380.35 356.00 2315.69 28.17 2011-12-14 17:24:29.000 348 33380.32 356.01 2315.71 28.17 2011-12-14 17:24:30.000 348 33380.35 356.01 2315.59 28.17 2011-12-14 17:24:31.000 348 33380.35 355.99 2315.62 28.17 2011-12-14 17:24:32.000 348 33380.28 356.01 2315.69 28.17 2011-12-14 17:24:33.000 348 33380.31 356.01 2315.74 28.17 2011-12-14 17:24:34.000 348 33380.25 356.03 2315.63 28.17 2011-12-14 17:24:35.000 348 33380.27 356.01 2315.60 28.17 2011-12-14 17:24:36.000 348 33380.29 356.02 2315.75 28.16 2011-12-14 17:24:37.000 348 33380.36 356.03 2315.61 28.16 2011-12-14 17:24:38.000 348 33380.27 356.08 2315.70 28.16 2011-12-14 17:24:39.000 348 33380.34 356.03 2315.68 28.16 2011-12-14 17:24:40.000 348 33380.23 356.06 2315.72 28.17 2011-12-14 17:24:41.000 348 33380.24 356.00 2315.72 28.16 2011-12-14 17:24:42.000 348 33380.25 356.04 2315.65 28.16 2011-12-14 17:24:43.000 348 33380.25 356.02 2315.67 28.17 2011-12-14 17:24:44.000 348 33380.29 356.09 2315.68 28.16 2011-12-14 17:24:45.000 348 33380.30 356.07 2315.75 28.16 2011-12-14 17:24:46.000 348 33380.21 356.08 2315.79 28.17 2011-12-14 17:24:47.000 348 33380.26 356.03 2315.78 28.16 2011-12-14 17:24:48.000 348 33380.32 356.08 2315.66 28.17 2011-12-14 17:24:49.000 348 33380.28 356.04 2315.66 28.17 2011-12-14 17:24:50.000 348 33380.36 356.06 2315.68 28.17 2011-12-14 17:24:51.000 348 33380.33 356.10 2315.73 28.17 2011-12-14 17:24:52.000 348 33380.36 356.08 2315.69 28.17 2011-12-14 17:24:53.000 348 33380.27 356.10 2315.77 28.17 2011-12-14 17:24:54.000 348 33380.33 356.04 2315.76 28.17 2011-12-14 17:24:55.000 348 33380.17 356.07 2315.70 28.17 2011-12-14 17:24:56.000 348 33380.25 356.09 2315.75 28.17 2011-12-14 17:24:57.000 348 33380.33 356.06 2315.72 28.17 2011-12-14 17:24:58.000 348 33380.24 356.07 2315.82 28.17 2011-12-14 17:24:59.000 348 33380.31 356.05 2315.75 28.17 2011-12-14 17:25:00.000 348 33380.25 356.06 2315.71 28.17 2011-12-14 17:25:01.000 348 33380.30 356.04 2315.75 28.17 2011-12-14 17:25:02.000 348 33380.26 356.06 2315.78 28.17 2011-12-14 17:25:03.000 348 33380.23 356.09 2315.74 28.17 2011-12-14 17:25:04.000 348 33380.30 356.07 2315.74 28.17 2011-12-14 17:25:05.000 348 33380.25 356.06 2315.66 28.17 2011-12-14 17:25:06.000 348 33380.29 356.05 2315.74 28.17 2011-12-14 17:25:06.000 348 33380.23 356.06 2315.74 28.17 2011-12-14 17:25:08.000 348 33380.26 356.06 2315.69 28.17 2011-12-14 17:25:09.000 348 33380.28 356.09 2315.70 28.17 2011-12-14 17:25:10.000 348 33380.27 356.07 2315.78 28.17 2011-12-14 17:25:11.000 348 33380.11 356.10 2315.84 28.17 2011-12-14 17:25:12.000 348 33380.33 356.08 2315.77 28.17 2011-12-14 17:25:13.000 348 33380.21 356.07 2315.75 28.17 2011-12-14 17:25:14.000 348 33380.30 356.12 2315.73 28.17 2011-12-14 17:25:15.000 348 33380.21 356.14 2315.75 28.17 2011-12-14 17:25:16.000 348 33380.24 356.11 2315.82 28.17 2011-12-14 17:25:17.000 348 33380.30 356.12 2315.75 28.17 2011-12-14 17:25:18.000 348 33380.35 356.09 2315.84 28.17 2011-12-14 17:25:19.000 348 33380.21 356.09 2315.79 28.17 2011-12-14 17:25:19.000 348 33380.15 356.10 2315.84 28.17 2011-12-14 17:25:21.000 348 33380.21 356.13 2315.82 28.17 2011-12-14 17:25:22.000 348 33380.23 356.10 2315.78 28.17 2011-12-14 17:25:23.000 348 33380.21 356.12 2315.83 28.17 2011-12-14 17:25:24.000 348 33380.24 356.11 2315.75 28.17 2011-12-14 17:25:25.000 348 33380.29 356.09 2315.85 28.17 2011-12-14 17:25:26.000 348 33380.23 356.10 2315.77 28.17 2011-12-14 17:25:27.000 348 33380.20 356.14 2315.90 28.17 2011-12-14 17:25:28.000 348 33380.10 356.12 2315.80 28.17 2011-12-14 17:25:29.000 348 33380.22 356.10 2315.82 28.17 2011-12-14 17:25:30.000 348 33380.29 356.13 2315.82 28.17 2011-12-14 17:25:31.000 348 33380.29 356.13 2315.72 28.17 2011-12-14 17:25:32.000 348 33380.19 356.14 2315.79 28.17 2011-12-14 17:25:33.000 348 33380.27 356.17 2315.85 28.17 2011-12-14 17:25:34.000 348 33380.23 356.14 2315.81 28.17 2011-12-14 17:25:35.000 348 33380.21 356.13 2315.81 28.17 2011-12-14 17:25:36.000 348 33380.17 356.11 2315.72 28.17 2011-12-14 17:25:37.000 348 33380.18 356.12 2315.73 28.17 2011-12-14 17:25:38.000 348 33380.24 356.18 2315.73 28.16 2011-12-14 17:25:39.000 348 33380.14 356.14 2315.82 28.17 2011-12-14 17:25:40.000 348 33380.17 356.20 2315.78 28.17 2011-12-14 17:25:41.000 348 33380.16 356.14 2315.84 28.17 2011-12-14 17:25:42.000 348 33380.05 356.12 2315.79 28.17 2011-12-14 17:25:43.000 348 33380.11 356.12 2315.79 28.17 2011-12-14 17:25:44.000 348 33380.15 356.15 2315.82 28.17 2011-12-14 17:25:45.000 348 33380.11 356.18 2315.81 28.17 2011-12-14 17:25:46.000 348 33380.17 356.17 2315.78 28.17 2011-12-14 17:25:47.000 348 33379.98 356.18 2315.83 28.17 2011-12-14 17:25:48.000 348 33380.17 356.18 2315.88 28.17 2011-12-14 17:25:49.000 348 33380.19 356.17 2315.91 28.17 2011-12-14 17:25:50.000 348 33380.17 356.15 2315.82 28.17 2011-12-14 17:25:51.000 348 33380.15 356.10 2315.81 28.17 2011-12-14 17:25:52.000 348 33380.05 356.16 2315.91 28.17 2011-12-14 17:25:53.000 348 33380.18 356.22 2315.81 28.17 2011-12-14 17:25:54.000 348 33380.05 356.15 2315.81 28.17 2011-12-14 17:25:55.000 348 33380.09 356.15 2315.82 28.17 2011-12-14 17:25:56.000 348 33380.11 356.17 2315.81 28.17 2011-12-14 17:25:57.000 348 33380.10 356.19 2315.79 28.17 2011-12-14 17:25:58.000 348 33380.09 356.17 2315.86 28.17 2011-12-14 17:25:59.000 348 33379.99 356.18 2315.80 28.17 2011-12-14 17:26:00.000 348 33380.05 356.15 2315.78 28.17 2011-12-14 17:26:00.000 348 33380.03 356.16 2315.79 28.17 2011-12-14 17:26:02.000 348 33380.05 356.17 2315.87 28.17 2011-12-14 17:26:03.000 348 33379.98 356.19 2315.84 28.17 2011-12-14 17:26:04.000 348 33379.98 356.18 2315.85 28.17 2011-12-14 17:26:05.000 348 33379.88 356.22 2315.88 28.17 2011-12-14 17:26:06.000 348 33379.97 356.19 2315.84 28.17 2011-12-14 17:26:07.000 348 33379.94 356.18 2315.85 28.17 2011-12-14 17:26:08.000 348 33380.00 356.21 2315.96 28.17 2011-12-14 17:26:09.000 348 33379.97 356.22 2315.88 28.17 2011-12-14 17:26:10.000 348 33379.95 356.22 2315.94 28.17 2011-12-14 17:26:11.000 348 33379.88 356.21 2315.93 28.17 2011-12-14 17:26:12.000 348 33379.96 356.21 2315.89 28.17 2011-12-14 17:26:13.000 348 33379.90 356.22 2315.86 28.17 2011-12-14 17:26:13.000 348 33379.98 356.23 2315.95 28.17 2011-12-14 17:26:15.000 348 33379.87 356.27 2315.84 28.17 2011-12-14 17:26:16.000 348 33379.94 356.24 2315.87 28.17 2011-12-14 17:26:17.000 348 33379.82 356.23 2315.88 28.17 2011-12-14 17:26:18.000 348 33379.88 356.20 2315.94 28.17 2011-12-14 17:26:19.000 348 33379.87 356.23 2315.86 28.17 2011-12-14 17:26:20.000 348 33379.85 356.26 2315.89 28.17 2011-12-14 17:26:21.000 348 33379.81 356.27 2315.89 28.17 2011-12-14 17:26:22.000 348 33379.87 356.25 2315.97 28.17 2011-12-14 17:26:23.000 348 33379.80 356.29 2315.91 28.17 2011-12-14 17:26:24.000 348 33379.92 356.21 2315.95 28.17 2011-12-14 17:26:25.000 348 33379.92 356.22 2315.94 28.17 2011-12-14 17:26:26.000 348 33379.83 356.24 2315.91 28.17 2011-12-14 17:26:27.000 348 33379.90 356.21 2315.97 28.17 2011-12-14 17:26:28.000 348 33379.82 356.24 2315.91 28.17 2011-12-14 17:26:29.000 348 33379.81 356.26 2316.00 28.17 2011-12-14 17:26:30.000 348 33379.96 356.28 2315.89 28.17 2011-12-14 17:26:31.000 348 33379.79 356.28 2315.92 28.17 2011-12-14 17:26:32.000 348 33379.84 356.27 2315.94 28.17 2011-12-14 17:26:33.000 348 33379.92 356.23 2315.95 28.17 2011-12-14 17:26:34.000 348 33379.78 356.26 2315.88 28.17 2011-12-14 17:26:35.000 348 33380.00 356.26 2315.91 28.17 2011-12-14 17:26:36.000 348 33379.75 356.28 2315.98 28.17 2011-12-14 17:26:37.000 348 33379.90 356.29 2315.96 28.17 2011-12-14 17:26:38.000 348 33379.80 356.28 2315.98 28.17 2011-12-14 17:26:39.000 348 33379.86 356.25 2316.02 28.17 2011-12-14 17:26:40.000 348 33379.90 356.22 2315.96 28.17 2011-12-14 17:26:41.000 348 33379.79 356.30 2315.90 28.17 2011-12-14 17:26:42.000 348 33379.94 356.27 2315.92 28.17 2011-12-14 17:26:43.000 348 33379.88 356.28 2315.90 28.17 2011-12-14 17:26:44.000 348 33379.86 356.28 2315.95 28.17 2011-12-14 17:26:45.000 348 33379.90 356.26 2315.95 28.17 2011-12-14 17:26:46.000 348 33379.86 356.25 2315.98 28.17 2011-12-14 17:26:47.000 348 33379.87 356.23 2315.96 28.17 2011-12-14 17:26:48.000 348 33379.84 356.29 2316.03 28.17 2011-12-14 17:26:49.000 348 33379.86 356.24 2316.00 28.17 2011-12-14 17:26:50.000 348 33379.89 356.24 2316.00 28.17 2011-12-14 17:26:51.000 348 33379.89 356.25 2315.99 28.17 2011-12-14 17:26:52.000 348 33379.89 356.21 2315.98 28.17 2011-12-14 17:26:53.000 348 33379.85 356.27 2315.92 28.17 2011-12-14 17:26:54.000 348 33379.82 356.30 2315.93 28.17 2011-12-14 17:26:54.000 348 33379.87 356.26 2315.93 28.17 2011-12-14 17:26:56.000 348 33379.94 356.26 2315.97 28.17 2011-12-14 17:26:57.000 348 33379.92 356.26 2315.96 28.17 2011-12-14 17:26:58.000 348 33379.78 356.26 2315.88 28.17 2011-12-14 17:26:59.000 348 33379.93 356.28 2315.95 28.17 2011-12-14 17:27:00.000 348 33379.94 356.28 2315.96 28.17 2011-12-14 17:27:01.000 348 33379.82 356.32 2315.89 28.17 2011-12-14 17:27:02.000 348 33379.86 356.21 2315.91 28.17 2011-12-14 17:27:03.000 348 33379.86 356.26 2315.97 28.17 2011-12-14 17:27:04.000 348 33379.82 356.26 2315.98 28.17 2011-12-14 17:27:05.000 348 33379.95 356.29 2315.87 28.17 2011-12-14 17:27:06.000 348 33379.81 356.26 2315.90 28.17 2011-12-14 17:27:07.000 348 33379.74 356.21 2315.92 28.17 2011-12-14 17:27:07.000 348 33379.93 356.25 2315.97 28.17 2011-12-14 17:27:09.000 348 33379.82 356.31 2315.98 28.17 2011-12-14 17:27:10.000 348 33379.82 356.27 2315.93 28.17 2011-12-14 17:27:11.000 348 33379.96 356.24 2315.97 28.17 2011-12-14 17:27:12.000 348 33379.74 356.28 2316.03 28.17 2011-12-14 17:27:13.000 348 33379.85 356.29 2316.02 28.17 2011-12-14 17:27:14.000 348 33379.93 356.22 2316.01 28.17 2011-12-14 17:27:15.000 348 33379.80 356.26 2315.93 28.17 2011-12-14 17:27:16.000 348 33379.80 356.23 2315.97 28.17 2011-12-14 17:27:17.000 348 33379.95 356.28 2315.97 28.17 2011-12-14 17:27:18.000 348 33379.86 356.29 2316.05 28.17 2011-12-14 17:27:19.000 348 33379.86 356.24 2315.97 28.17 2011-12-14 17:27:20.000 348 33379.92 356.23 2315.94 28.17 2011-12-14 17:27:21.000 348 33379.84 356.25 2316.03 28.17 2011-12-14 17:27:22.000 348 33379.87 356.23 2315.97 28.17 2011-12-14 17:27:23.000 348 33379.89 356.26 2315.94 28.17 2011-12-14 17:27:24.000 348 33379.90 356.26 2315.98 28.17 2011-12-14 17:27:25.000 348 33379.90 356.23 2315.93 28.17 2011-12-14 17:27:26.000 348 33379.87 356.23 2315.98 28.17 2011-12-14 17:27:27.000 348 33379.89 356.24 2315.97 28.17 2011-12-14 17:27:28.000 348 33379.92 356.23 2315.94 28.17 2011-12-14 17:27:29.000 348 33379.78 356.24 2316.03 28.17 2011-12-14 17:27:30.000 348 33379.92 356.21 2315.94 28.17 2011-12-14 17:27:31.000 348 33379.83 356.22 2315.95 28.17 2011-12-14 17:27:32.000 348 33379.84 356.25 2316.02 28.17 2011-12-14 17:27:33.000 348 33379.95 356.25 2315.95 28.17 2011-12-14 17:27:34.000 348 33379.85 356.22 2316.04 28.17 2011-12-14 17:27:35.000 348 33379.86 356.23 2315.97 28.17 2011-12-14 17:27:36.000 348 33379.90 356.25 2315.98 28.17 2011-12-14 17:27:37.000 348 33379.82 356.24 2316.01 28.17 2011-12-14 17:27:38.000 348 33379.95 356.21 2315.94 28.17 2011-12-14 17:27:39.000 348 33379.92 356.26 2315.94 28.17 2011-12-14 17:27:40.000 348 33379.89 356.26 2315.96 28.17 2011-12-14 17:27:41.000 348 33379.87 356.19 2315.91 28.17 2011-12-14 17:27:42.000 348 33379.97 356.23 2315.94 28.17 2011-12-14 17:27:43.000 348 33379.84 356.24 2315.98 28.17 2011-12-14 17:27:44.000 348 33379.93 356.24 2315.96 28.17 2011-12-14 17:27:45.000 348 33379.88 356.24 2315.99 28.17 2011-12-14 17:27:46.000 348 33379.90 356.24 2315.92 28.17 2011-12-14 17:27:47.000 348 33379.82 356.25 2315.93 28.17 2011-12-14 17:27:48.000 348 33379.87 356.23 2315.88 28.17 2011-12-14 17:27:48.000 348 33379.92 356.20 2315.90 28.17 2011-12-14 17:27:50.000 348 33379.89 356.18 2315.92 28.17 2011-12-14 17:27:51.000 348 33379.91 356.19 2315.94 28.17 2011-12-14 17:27:52.000 348 33379.86 356.20 2315.88 28.17 2011-12-14 17:27:53.000 348 33379.87 356.25 2315.93 28.17 2011-12-14 17:27:54.000 348 33379.97 356.18 2315.93 28.17 2011-12-14 17:27:55.000 348 33379.87 356.19 2315.91 28.17 2011-12-14 17:27:56.000 348 33379.88 356.23 2315.98 28.17 2011-12-14 17:27:57.000 348 33379.83 356.23 2315.98 28.17 2011-12-14 17:27:58.000 348 33379.78 356.22 2316.01 28.17 2011-12-14 17:27:59.000 348 33379.74 356.23 2315.96 28.17 2011-12-14 17:28:00.000 348 33379.87 356.22 2315.94 28.17 2011-12-14 17:28:01.000 348 33379.78 356.21 2315.93 28.17 2011-12-14 17:28:01.000 348 33379.82 356.29 2316.00 28.17 2011-12-14 17:28:03.000 348 33379.80 356.29 2315.89 28.17 2011-12-14 17:28:04.000 348 33379.71 356.26 2315.86 28.17 2011-12-14 17:28:05.000 348 33379.78 356.22 2315.95 28.17 2011-12-14 17:28:06.000 348 33379.80 356.29 2315.97 28.17 2011-12-14 17:28:07.000 348 33379.71 356.30 2315.94 28.17 2011-12-14 17:28:08.000 348 33379.69 356.30 2315.99 28.17 2011-12-14 17:28:09.000 348 33379.59 356.35 2315.93 28.17 2011-12-14 17:28:10.000 348 33379.69 356.28 2315.94 28.17 2011-12-14 17:28:11.000 348 33379.55 356.32 2315.97 28.17 2011-12-14 17:28:12.000 348 33379.60 356.37 2316.03 28.17 2011-12-14 17:28:13.000 348 33379.62 356.35 2315.98 28.17 2011-12-14 17:28:14.000 348 33379.56 356.35 2315.99 28.17 2011-12-14 17:28:15.000 348 33379.54 356.39 2316.02 28.17 2011-12-14 17:28:16.000 348 33379.47 356.41 2315.97 28.17 2011-12-14 17:28:17.000 348 33379.60 356.39 2315.95 28.17 2011-12-14 17:28:18.000 348 33379.40 356.43 2316.03 28.17 2011-12-14 17:28:19.000 348 33379.42 356.41 2316.00 28.17 2011-12-14 17:28:20.000 348 33379.50 356.44 2316.02 28.17 2011-12-14 17:28:21.000 348 33379.41 356.40 2315.98 28.17 2011-12-14 17:28:22.000 348 33379.46 356.45 2316.00 28.17 2011-12-14 17:28:23.000 348 33379.40 356.47 2316.10 28.17 2011-12-14 17:28:24.000 348 33379.40 356.46 2316.13 28.17 2011-12-14 17:28:25.000 348 33379.35 356.45 2316.11 28.17 2011-12-14 17:28:26.000 348 33379.33 356.50 2316.08 28.17 2011-12-14 17:28:27.000 348 33379.36 356.52 2316.06 28.17 2011-12-14 17:28:28.000 348 33379.36 356.51 2316.05 28.17 2011-12-14 17:28:29.000 348 33379.36 356.49 2316.06 28.17 2011-12-14 17:28:30.000 348 33379.44 356.51 2316.14 28.17 2011-12-14 17:28:31.000 348 33379.33 356.51 2316.13 28.17 2011-12-14 17:28:32.000 348 33379.34 356.54 2316.07 28.17 2011-12-14 17:28:33.000 348 33379.40 356.49 2316.10 28.17 2011-12-14 17:28:34.000 348 33379.29 356.54 2316.18 28.17 2011-12-14 17:28:35.000 348 33379.34 356.52 2316.19 28.17 2011-12-14 17:28:36.000 348 33379.38 356.48 2316.16 28.17 2011-12-14 17:28:37.000 348 33379.37 356.49 2316.14 28.17 2011-12-14 17:28:38.000 348 33379.39 356.54 2316.09 28.17 2011-12-14 17:28:39.000 348 33379.36 356.47 2316.21 28.17 2011-12-14 17:28:40.000 348 33379.37 356.46 2316.19 28.17 2011-12-14 17:28:41.000 348 33379.37 356.46 2316.14 28.17 2011-12-14 17:28:42.000 348 33379.37 356.50 2316.18 28.17 2011-12-14 17:28:42.000 348 33379.38 356.49 2316.17 28.17 2011-12-14 17:28:44.000 348 33379.37 356.48 2316.20 28.17 2011-12-14 17:28:45.000 348 33379.43 356.50 2316.16 28.17 2011-12-14 17:28:46.000 348 33379.46 356.46 2316.13 28.17 2011-12-14 17:28:47.000 348 33379.36 356.45 2316.27 28.17 2011-12-14 17:28:48.000 348 33379.35 356.45 2316.12 28.17 2011-12-14 17:28:49.000 348 33379.44 356.41 2316.16 28.17 2011-12-14 17:28:50.000 348 33379.47 356.45 2316.14 28.17 2011-12-14 17:28:51.000 348 33379.53 356.46 2316.19 28.17 2011-12-14 17:28:52.000 348 33379.42 356.45 2316.26 28.17 2011-12-14 17:28:53.000 348 33379.40 356.46 2316.19 28.17 2011-12-14 17:28:54.000 348 33379.45 356.40 2316.18 28.17 2011-12-14 17:28:55.000 348 33379.43 356.40 2316.21 28.17 2011-12-14 17:28:55.000 348 33379.39 356.43 2316.16 28.17 2011-12-14 17:28:57.000 348 33379.33 356.46 2316.12 28.17 2011-12-14 17:28:58.000 348 33379.44 356.44 2316.12 28.17 2011-12-14 17:28:59.000 348 33379.40 356.47 2316.13 28.17 2011-12-14 17:29:00.000 348 33379.42 356.45 2316.08 28.17 2011-12-14 17:29:01.000 348 33379.48 356.45 2316.10 28.17 2011-12-14 17:29:02.000 348 33379.41 356.44 2316.19 28.17 2011-12-14 17:29:03.000 348 33379.44 356.41 2316.18 28.17 2011-12-14 17:29:04.000 348 33379.34 356.43 2316.18 28.17 2011-12-14 17:29:05.000 348 33379.50 356.44 2316.15 28.17 2011-12-14 17:29:06.000 348 33379.33 356.49 2316.08 28.17 2011-12-14 17:29:07.000 348 33379.37 356.49 2316.09 28.17 2011-12-14 17:29:08.000 348 33379.49 356.48 2316.22 28.17 2011-12-14 17:29:09.000 348 33379.43 356.47 2316.21 28.17 2011-12-14 17:29:10.000 348 33379.49 356.45 2316.14 28.17 2011-12-14 17:29:11.000 348 33379.41 356.47 2316.16 28.17 2011-12-14 17:29:12.000 348 33379.46 356.44 2316.09 28.17 2011-12-14 17:29:13.000 348 33379.40 356.44 2316.10 28.17 2011-12-14 17:29:14.000 348 33379.36 356.47 2316.16 28.17 2011-12-14 17:29:15.000 348 33379.31 356.46 2316.10 28.17 2011-12-14 17:29:16.000 348 33379.33 356.49 2316.13 28.17 2011-12-14 17:29:17.000 348 33379.34 356.51 2316.09 28.17 2011-12-14 17:29:18.000 348 33379.36 356.47 2316.06 28.17 2011-12-14 17:29:19.000 348 33379.31 356.44 2316.02 28.17 2011-12-14 17:29:20.000 348 33379.46 356.46 2316.11 28.17 2011-12-14 17:29:21.000 348 33379.31 356.51 2316.18 28.17 2011-12-14 17:29:22.000 348 33379.42 356.48 2316.22 28.17 2011-12-14 17:29:23.000 348 33379.30 356.46 2316.18 28.17 2011-12-14 17:29:24.000 348 33379.41 356.52 2316.13 28.17 2011-12-14 17:29:25.000 348 33379.28 356.46 2316.10 28.17 2011-12-14 17:29:26.000 348 33379.43 356.47 2316.18 28.17 2011-12-14 17:29:27.000 348 33379.33 356.44 2316.09 28.17 2011-12-14 17:29:28.000 348 33379.39 356.47 2316.16 28.17 2011-12-14 17:29:29.000 348 33379.27 356.47 2316.16 28.17 2011-12-14 17:29:30.000 348 33379.28 356.43 2316.18 28.17 2011-12-14 17:29:31.000 348 33379.29 356.44 2316.12 28.17 2011-12-14 17:29:32.000 348 33379.31 356.49 2316.16 28.17 2011-12-14 17:29:33.000 348 33379.35 356.52 2316.13 28.17 2011-12-14 17:29:34.000 348 33379.33 356.52 2316.17 28.17 2011-12-14 17:29:35.000 348 33379.33 356.49 2316.18 28.17 2011-12-14 17:29:36.000 348 33379.27 356.52 2316.18 28.17 2011-12-14 17:29:36.000 348 33379.27 356.47 2316.18 28.17 2011-12-14 17:29:38.000 348 33379.33 356.51 2316.16 28.17 2011-12-14 17:29:39.000 348 33379.29 356.47 2316.06 28.17 2011-12-14 17:29:40.000 348 33379.31 356.52 2316.07 28.17 2011-12-14 17:29:41.000 348 33379.33 356.46 2316.13 28.17 2011-12-14 17:29:42.000 348 33379.31 356.43 2316.13 28.17 2011-12-14 17:29:43.000 348 33379.28 356.45 2316.12 28.17 2011-12-14 17:29:44.000 348 33379.27 356.48 2316.13 28.17 2011-12-14 17:29:45.000 348 33379.28 356.49 2316.09 28.17 2011-12-14 17:29:46.000 348 33379.26 356.46 2316.12 28.17 2011-12-14 17:29:47.000 348 33379.24 356.46 2316.12 28.17 2011-12-14 17:29:48.000 348 33379.29 356.46 2316.13 28.17 2011-12-14 17:29:49.000 348 33379.28 356.47 2316.15 28.17 2011-12-14 17:29:49.000 348 33379.27 356.49 2316.11 28.17 2011-12-14 17:29:51.000 348 33379.25 356.45 2316.19 28.17 2011-12-14 17:29:52.000 348 33379.22 356.48 2316.07 28.17 2011-12-14 17:29:53.000 348 33379.25 356.46 2316.09 28.17 2011-12-14 17:29:54.000 348 33379.21 356.46 2316.14 28.17 2011-12-14 17:29:55.000 348 33379.21 356.46 2316.11 28.17 2011-12-14 17:29:56.000 348 33379.27 356.42 2316.04 28.17 2011-12-14 17:29:57.000 348 33379.18 356.50 2316.18 28.17 2011-12-14 17:29:58.000 348 33379.22 356.49 2316.09 28.17 2011-12-14 17:29:59.000 348 33379.21 356.44 2316.15 28.17 2011-12-14 17:30:00.000 348 33379.34 356.48 2316.13 28.17 2011-12-14 17:30:01.000 348 33379.27 356.49 2316.14 28.17 2011-12-14 17:30:02.000 348 33379.32 356.50 2316.14 28.17 2011-12-14 17:30:03.000 348 33379.21 356.48 2316.10 28.17 2011-12-14 17:30:04.000 348 33379.30 356.45 2316.18 28.17 2011-12-14 17:30:05.000 348 33379.19 356.46 2316.14 28.17 2011-12-14 17:30:06.000 348 33379.28 356.45 2316.15 28.17 2011-12-14 17:30:07.000 348 33379.21 356.50 2316.12 28.17 2011-12-14 17:30:08.000 348 33379.19 356.49 2316.23 28.17 2011-12-14 17:30:09.000 348 33379.25 356.46 2316.14 28.17 2011-12-14 17:30:10.000 348 33379.23 356.46 2316.22 28.17 2011-12-14 17:30:11.000 348 33379.12 356.47 2316.17 28.17 2011-12-14 17:30:12.000 348 33379.33 356.50 2316.08 28.17 2011-12-14 17:30:13.000 348 33379.16 356.45 2316.10 28.17 2011-12-14 17:30:14.000 348 33379.18 356.47 2316.19 28.17 2011-12-14 17:30:15.000 348 33379.19 356.46 2316.16 28.17 2011-12-14 17:30:16.000 348 33379.21 356.45 2316.24 28.17 2011-12-14 17:30:17.000 348 33379.15 356.50 2316.15 28.17 2011-12-14 17:30:18.000 348 33379.21 356.50 2316.19 28.17 2011-12-14 17:30:19.000 348 33379.17 356.45 2316.21 28.17 2011-12-14 17:30:20.000 348 33379.19 356.51 2316.23 28.17 2011-12-14 17:30:21.000 348 33379.19 356.51 2316.21 28.17 2011-12-14 17:30:22.000 348 33379.20 356.51 2316.20 28.17 2011-12-14 17:30:23.000 348 33379.05 356.49 2316.20 28.17 2011-12-14 17:30:24.000 348 33379.27 356.53 2316.21 28.17 2011-12-14 17:30:25.000 348 33379.11 356.50 2316.20 28.17 2011-12-14 17:30:26.000 348 33379.12 356.48 2316.19 28.17 2011-12-14 17:30:27.000 348 33379.12 356.53 2316.08 28.17 2011-12-14 17:30:28.000 348 33379.17 356.49 2316.18 28.17 2011-12-14 17:30:29.000 348 33379.07 356.52 2316.12 28.17 2011-12-14 17:30:30.000 348 33379.09 356.53 2316.16 28.17 2011-12-14 17:30:30.000 348 33379.07 356.53 2316.16 28.17 2011-12-14 17:30:32.000 348 33379.19 356.51 2316.14 28.17 2011-12-14 17:30:33.000 348 33379.11 356.52 2316.10 28.17 2011-12-14 17:30:34.000 348 33379.02 356.51 2316.19 28.17 2011-12-14 17:30:35.000 348 33379.03 356.55 2316.28 28.17 2011-12-14 17:30:36.000 348 33379.07 356.55 2316.24 28.17 2011-12-14 17:30:37.000 348 33379.07 356.53 2316.17 28.17 2011-12-14 17:30:38.000 348 33379.05 356.51 2316.24 28.17 2011-12-14 17:30:39.000 348 33379.04 356.53 2316.24 28.17 2011-12-14 17:30:40.000 348 33379.14 356.53 2316.15 28.17 2011-12-14 17:30:41.000 348 33379.02 356.55 2316.21 28.17 2011-12-14 17:30:42.000 348 33379.15 356.55 2316.14 28.17 2011-12-14 17:30:43.000 348 33379.03 356.55 2316.22 28.17 2011-12-14 17:30:43.000 348 33379.02 356.51 2316.20 28.17 2011-12-14 17:30:45.000 348 33378.98 356.57 2316.29 28.17 2011-12-14 17:30:46.000 348 33379.11 356.53 2316.17 28.17 2011-12-14 17:30:47.000 348 33378.87 356.55 2316.19 28.17 2011-12-14 17:30:48.000 348 33379.08 356.57 2316.22 28.17 2011-12-14 17:30:49.000 348 33379.00 356.54 2316.24 28.17 2011-12-14 17:30:50.000 348 33379.00 356.58 2316.23 28.17 2011-12-14 17:30:51.000 348 33378.99 356.57 2316.24 28.17 2011-12-14 17:30:52.000 348 33378.97 356.52 2316.21 28.17 2011-12-14 17:30:53.000 348 33378.91 356.60 2316.27 28.17 2011-12-14 17:30:54.000 348 33378.91 356.57 2316.16 28.17 2011-12-14 17:30:55.000 348 33378.92 356.62 2316.20 28.17 2011-12-14 17:30:56.000 348 33378.89 356.60 2316.26 28.17 2011-12-14 17:30:57.000 348 33378.96 356.62 2316.28 28.17 2011-12-14 17:30:58.000 348 33378.91 356.61 2316.34 28.17 2011-12-14 17:30:59.000 348 33378.93 356.63 2316.29 28.17 2011-12-14 17:31:00.000 348 33378.83 356.62 2316.32 28.17 2011-12-14 17:31:01.000 348 33378.88 356.61 2316.27 28.17 2011-12-14 17:31:02.000 348 33378.91 356.61 2316.23 28.17 2011-12-14 17:31:03.000 348 33378.84 356.69 2316.21 28.17 2011-12-14 17:31:04.000 348 33378.74 356.64 2316.28 28.17 2011-12-14 17:31:05.000 348 33378.81 356.63 2316.21 28.17 2011-12-14 17:31:06.000 348 33378.78 356.68 2316.28 28.17 2011-12-14 17:31:07.000 348 33378.71 356.68 2316.25 28.17 2011-12-14 17:31:08.000 348 33378.79 356.63 2316.27 28.17 2011-12-14 17:31:09.000 348 33378.73 356.70 2316.29 28.17 2011-12-14 17:31:10.000 348 33378.81 356.71 2316.27 28.17 2011-12-14 17:31:11.000 348 33378.90 356.73 2316.32 28.17 2011-12-14 17:31:12.000 348 33378.78 356.70 2316.32 28.17 2011-12-14 17:31:13.000 348 33378.77 356.69 2316.32 28.17 2011-12-14 17:31:14.000 348 33378.86 356.69 2316.33 28.17 2011-12-14 17:31:15.000 348 33378.87 356.69 2316.37 28.17 2011-12-14 17:31:16.000 348 33378.68 356.68 2316.26 28.17 2011-12-14 17:31:17.000 348 33378.69 356.72 2316.28 28.17 2011-12-14 17:31:18.000 348 33378.74 356.71 2316.34 28.17 2011-12-14 17:31:19.000 348 33378.73 356.69 2316.35 28.17 2011-12-14 17:31:20.000 348 33378.75 356.71 2316.32 28.17 2011-12-14 17:31:21.000 348 33378.76 356.76 2316.32 28.17 2011-12-14 17:31:22.000 348 33378.76 356.74 2316.36 28.17 2011-12-14 17:31:23.000 348 33378.81 356.73 2316.29 28.17 2011-12-14 17:31:24.000 348 33378.69 356.71 2316.41 28.17 2011-12-14 17:31:24.000 348 33378.75 356.70 2316.38 28.17 2011-12-14 17:31:26.000 348 33378.73 356.74 2316.34 28.17 2011-12-14 17:31:27.000 348 33378.75 356.70 2316.38 28.17 2011-12-14 17:31:28.000 348 33378.82 356.72 2316.37 28.17 2011-12-14 17:31:29.000 348 33378.74 356.70 2316.34 28.17 2011-12-14 17:31:30.000 348 33378.82 356.73 2316.41 28.17 2011-12-14 17:31:31.000 348 33378.78 356.72 2316.43 28.17 2011-12-14 17:31:32.000 348 33378.75 356.70 2316.32 28.17 2011-12-14 17:31:33.000 348 33378.74 356.69 2316.33 28.17 2011-12-14 17:31:34.000 348 33378.77 356.73 2316.34 28.17 2011-12-14 17:31:35.000 348 33378.71 356.74 2316.36 28.17 2011-12-14 17:31:36.000 348 33378.79 356.73 2316.37 28.17 2011-12-14 17:31:37.000 348 33378.79 356.73 2316.33 28.17 2011-12-14 17:31:37.000 348 33378.86 356.71 2316.38 28.17 2011-12-14 17:31:39.000 348 33378.81 356.75 2316.41 28.17 2011-12-14 17:31:40.000 348 33378.72 356.73 2316.40 28.17 2011-12-14 17:31:41.000 348 33378.81 356.69 2316.47 28.17 2011-12-14 17:31:42.000 348 33378.74 356.71 2316.44 28.17 2011-12-14 17:31:43.000 348 33378.74 356.71 2316.40 28.17 2011-12-14 17:31:44.000 348 33378.77 356.71 2316.46 28.17 2011-12-14 17:31:45.000 348 33378.81 356.69 2316.36 28.17 2011-12-14 17:31:46.000 348 33378.70 356.70 2316.46 28.18 2011-12-14 17:31:47.000 348 33378.85 356.73 2316.35 28.17 2011-12-14 17:31:48.000 348 33378.81 356.68 2316.34 28.17 2011-12-14 17:31:49.000 348 33378.76 356.65 2316.35 28.17 2011-12-14 17:31:50.000 348 33378.78 356.67 2316.40 28.17 2011-12-14 17:31:51.000 348 33378.84 356.65 2316.44 28.17 2011-12-14 17:31:52.000 348 33378.84 356.66 2316.42 28.17 2011-12-14 17:31:53.000 348 33378.86 356.69 2316.38 28.18 2011-12-14 17:31:54.000 348 33378.88 356.65 2316.35 28.18 2011-12-14 17:31:55.000 348 33378.87 356.65 2316.40 28.17 2011-12-14 17:31:56.000 348 33378.84 356.62 2316.44 28.18 2011-12-14 17:31:57.000 348 33378.86 356.62 2316.29 28.17 2011-12-14 17:31:58.000 348 33378.75 356.66 2316.31 28.18 2011-12-14 17:31:59.000 348 33378.95 356.68 2316.41 28.17 2011-12-14 17:32:00.000 348 33378.76 356.61 2316.38 28.18 2011-12-14 17:32:01.000 348 33378.75 356.59 2316.40 28.17 2011-12-14 17:32:02.000 348 33378.84 356.66 2316.37 28.17 2011-12-14 17:32:03.000 348 33378.93 356.61 2316.36 28.17 2011-12-14 17:32:04.000 348 33378.82 356.63 2316.32 28.18 2011-12-14 17:32:05.000 348 33378.90 356.63 2316.30 28.18 2011-12-14 17:32:06.000 348 33378.86 356.61 2316.38 28.18 2011-12-14 17:32:07.000 348 33378.80 356.61 2316.40 28.18 2011-12-14 17:32:08.000 348 33378.90 356.61 2316.38 28.18 2011-12-14 17:32:09.000 348 33378.83 356.63 2316.34 28.18 2011-12-14 17:32:10.000 348 33378.87 356.55 2316.42 28.18 2011-12-14 17:32:11.000 348 33378.87 356.58 2316.32 28.18 2011-12-14 17:32:12.000 348 33378.91 356.60 2316.29 28.17 2011-12-14 17:32:13.000 348 33378.81 356.54 2316.32 28.17 2011-12-14 17:32:14.000 348 33378.85 356.60 2316.35 28.18 2011-12-14 17:32:15.000 348 33378.86 356.58 2316.29 28.18 2011-12-14 17:32:16.000 348 33378.84 356.60 2316.31 28.18 2011-12-14 17:32:17.000 348 33378.81 356.59 2316.30 28.18 2011-12-14 17:32:18.000 348 33378.89 356.56 2316.29 28.18 2011-12-14 17:32:18.000 348 33378.81 356.54 2316.38 28.17 2011-12-14 17:32:20.000 348 33378.78 356.59 2316.34 28.18 2011-12-14 17:32:21.000 348 33378.90 356.58 2316.36 28.17 2011-12-14 17:32:22.000 348 33378.76 356.60 2316.32 28.18 2011-12-14 17:32:23.000 348 33378.78 356.57 2316.35 28.18 2011-12-14 17:32:24.000 348 33378.78 356.57 2316.34 28.18 2011-12-14 17:32:25.000 348 33378.79 356.59 2316.37 28.17 2011-12-14 17:32:26.000 348 33378.75 356.62 2316.32 28.17 2011-12-14 17:32:27.000 348 33378.74 356.63 2316.35 28.17 2011-12-14 17:32:28.000 348 33378.76 356.59 2316.35 28.17 2011-12-14 17:32:29.000 348 33378.72 356.65 2316.33 28.17 2011-12-14 17:32:30.000 348 33378.78 356.61 2316.31 28.17 2011-12-14 17:32:31.000 348 33378.71 356.57 2316.36 28.17 2011-12-14 17:32:31.000 348 33378.72 356.55 2316.28 28.17 2011-12-14 17:32:33.000 348 33378.74 356.61 2316.35 28.17 2011-12-14 17:32:34.000 348 33378.72 356.57 2316.37 28.17 2011-12-14 17:32:35.000 348 33378.74 356.60 2316.31 28.17 2011-12-14 17:32:36.000 348 33378.68 356.61 2316.33 28.17 2011-12-14 17:32:37.000 348 33378.65 356.60 2316.32 28.17 2011-12-14 17:32:38.000 348 33378.68 356.60 2316.34 28.18 2011-12-14 17:32:39.000 348 33378.65 356.58 2316.40 28.18 2011-12-14 17:32:40.000 348 33378.67 356.57 2316.42 28.18 2011-12-14 17:32:41.000 348 33378.65 356.59 2316.39 28.17 2011-12-14 17:32:42.000 348 33378.69 356.63 2316.35 28.18 2011-12-14 17:32:43.000 348 33378.65 356.63 2316.33 28.18 2011-12-14 17:32:44.000 348 33378.62 356.57 2316.29 28.17 2011-12-14 17:32:45.000 348 33378.64 356.55 2316.38 28.18 2011-12-14 17:32:46.000 348 33378.55 356.53 2316.35 28.18 2011-12-14 17:32:47.000 348 33378.62 356.62 2316.38 28.17 2011-12-14 17:32:48.000 348 33378.64 356.59 2316.35 28.17 2011-12-14 17:32:49.000 348 33378.63 356.58 2316.30 28.18 2011-12-14 17:32:50.000 348 33378.68 356.61 2316.44 28.18 2011-12-14 17:32:51.000 348 33378.59 356.61 2316.36 28.18 2011-12-14 17:32:52.000 348 33378.68 356.55 2316.40 28.18 2011-12-14 17:32:53.000 348 33378.63 356.62 2316.36 28.17 2011-12-14 17:32:54.000 348 33378.50 356.59 2316.37 28.18 2011-12-14 17:32:55.000 348 33378.57 356.57 2316.35 28.18 2011-12-14 17:32:56.000 348 33378.69 356.54 2316.33 28.18 2011-12-14 17:32:57.000 348 33378.60 356.58 2316.37 28.18 2011-12-14 17:32:58.000 348 33378.55 356.57 2316.38 28.17 2011-12-14 17:32:59.000 348 33378.53 356.55 2316.37 28.17 2011-12-14 17:33:00.000 348 33378.55 356.60 2316.28 28.18 2011-12-14 17:33:01.000 348 33378.59 356.55 2316.24 28.18 2011-12-14 17:33:02.000 348 33378.59 356.52 2316.43 28.17 2011-12-14 17:33:03.000 348 33378.65 356.57 2316.32 28.18 2011-12-14 17:33:04.000 348 33378.55 356.54 2316.31 28.18 2011-12-14 17:33:05.000 348 33378.60 356.54 2316.34 28.18 2011-12-14 17:33:06.000 348 33378.61 356.54 2316.29 28.18 2011-12-14 17:33:07.000 348 33378.68 356.54 2316.29 28.18 2011-12-14 17:33:08.000 348 33378.65 356.58 2316.39 28.18 2011-12-14 17:33:09.000 348 33378.62 356.59 2316.29 28.18 2011-12-14 17:33:10.000 348 33378.60 356.55 2316.30 28.17 2011-12-14 17:33:11.000 348 33378.65 356.50 2316.32 28.18 2011-12-14 17:33:12.000 348 33378.71 356.50 2316.38 28.17 2011-12-14 17:33:12.000 348 33378.59 356.51 2316.32 28.17 2011-12-14 17:33:14.000 348 33378.64 356.57 2316.32 28.18 2011-12-14 17:33:15.000 348 33378.63 356.54 2316.34 28.18 2011-12-14 17:33:16.000 348 33378.68 356.52 2316.38 28.18 2011-12-14 17:33:17.000 348 33378.70 356.51 2316.35 28.18 2011-12-14 17:33:18.000 348 33378.66 356.53 2316.37 28.18 2011-12-14 17:33:19.000 348 33378.60 356.55 2316.38 28.18 2011-12-14 17:33:20.000 348 33378.71 356.55 2316.31 28.18 2011-12-14 17:33:21.000 348 33378.69 356.55 2316.34 28.18 2011-12-14 17:33:22.000 348 33378.73 356.54 2316.29 28.18 2011-12-14 17:33:23.000 348 33378.71 356.58 2316.29 28.18 2011-12-14 17:33:24.000 348 33378.69 356.56 2316.34 28.18 2011-12-14 17:33:25.000 348 33378.59 356.56 2316.32 28.18 2011-12-14 17:33:25.000 348 33378.66 356.51 2316.28 28.18 2011-12-14 17:33:27.000 348 33378.68 356.56 2316.35 28.18 2011-12-14 17:33:28.000 348 33378.63 356.52 2316.37 28.18 2011-12-14 17:33:29.000 348 33378.64 356.51 2316.36 28.18 2011-12-14 17:33:30.000 348 33378.63 356.57 2316.35 28.18 2011-12-14 17:33:31.000 348 33378.57 356.55 2316.32 28.18 2011-12-14 17:33:32.000 348 33378.63 356.54 2316.29 28.18 2011-12-14 17:33:33.000 348 33378.63 356.57 2316.40 28.18 2011-12-14 17:33:34.000 348 33378.57 356.60 2316.31 28.18 2011-12-14 17:33:35.000 348 33378.56 356.65 2316.31 28.18 2011-12-14 17:33:36.000 348 33378.60 356.63 2316.32 28.18 2011-12-14 17:33:37.000 348 33378.51 356.58 2316.34 28.18 2011-12-14 17:33:38.000 348 33378.54 356.57 2316.31 28.18 2011-12-14 17:33:39.000 348 33378.53 356.62 2316.35 28.18 2011-12-14 17:33:40.000 348 33378.54 356.58 2316.40 28.18 2011-12-14 17:33:41.000 348 33378.50 356.66 2316.39 28.18 2011-12-14 17:33:42.000 348 33378.50 356.63 2316.34 28.18 2011-12-14 17:33:43.000 348 33378.44 356.63 2316.35 28.17 2011-12-14 17:33:44.000 348 33378.48 356.63 2316.42 28.18 2011-12-14 17:33:45.000 348 33378.47 356.64 2316.29 28.18 2011-12-14 17:33:46.000 348 33378.34 356.65 2316.34 28.18 2011-12-14 17:33:47.000 348 33378.45 356.68 2316.41 28.17 2011-12-14 17:33:48.000 348 33378.55 356.64 2316.37 28.18 2011-12-14 17:33:49.000 348 33378.47 356.63 2316.35 28.18 2011-12-14 17:33:50.000 348 33378.54 356.68 2316.36 28.17 2011-12-14 17:33:51.000 348 33378.44 356.64 2316.34 28.17 2011-12-14 17:33:52.000 348 33378.43 356.65 2316.38 28.17 2011-12-14 17:33:53.000 348 33378.37 356.67 2316.45 28.17 2011-12-14 17:33:54.000 348 33378.44 356.65 2316.42 28.17 2011-12-14 17:33:55.000 348 33378.45 356.66 2316.36 28.17 2011-12-14 17:33:56.000 348 33378.32 356.72 2316.35 28.17 2011-12-14 17:33:57.000 348 33378.37 356.69 2316.40 28.18 2011-12-14 17:33:58.000 348 33378.47 356.68 2316.42 28.17 2011-12-14 17:33:59.000 348 33378.50 356.70 2316.45 28.17 2011-12-14 17:34:00.000 348 33378.41 356.72 2316.49 28.17 2011-12-14 17:34:01.000 348 33378.41 356.66 2316.49 28.17 2011-12-14 17:34:02.000 348 33378.38 356.72 2316.47 28.17 2011-12-14 17:34:03.000 348 33378.47 356.73 2316.41 28.17 2011-12-14 17:34:04.000 348 33378.36 356.73 2316.40 28.17 2011-12-14 17:34:05.000 348 33378.39 356.73 2316.49 28.17 2011-12-14 17:34:06.000 348 33378.39 356.76 2316.43 28.17 2011-12-14 17:34:06.000 348 33378.38 356.73 2316.41 28.17 2011-12-14 17:34:08.000 348 33378.47 356.78 2316.45 28.18 2011-12-14 17:34:09.000 348 33378.35 356.76 2316.37 28.17 2011-12-14 17:34:10.000 348 33378.27 356.76 2316.55 28.17 2011-12-14 17:34:11.000 348 33378.35 356.75 2316.49 28.17 2011-12-14 17:34:12.000 348 33378.35 356.73 2316.44 28.17 2011-12-14 17:34:13.000 348 33378.26 356.76 2316.53 28.18 2011-12-14 17:34:14.000 348 33378.37 356.75 2316.41 28.17 2011-12-14 17:34:15.000 348 33378.28 356.76 2316.44 28.18 2011-12-14 17:34:16.000 348 33378.28 356.75 2316.57 28.17 2011-12-14 17:34:17.000 348 33378.36 356.69 2316.53 28.17 2011-12-14 17:34:18.000 348 33378.44 356.74 2316.52 28.17 2011-12-14 17:34:19.000 348 33378.28 356.76 2316.55 28.17 2011-12-14 17:34:19.000 348 33378.28 356.73 2316.48 28.18 2011-12-14 17:34:21.000 348 33378.26 356.74 2316.47 28.18 2011-12-14 17:34:22.000 348 33378.28 356.71 2316.55 28.18 2011-12-14 17:34:23.000 348 33378.28 356.78 2316.51 28.18 2011-12-14 17:34:24.000 348 33378.23 356.75 2316.50 28.18 2011-12-14 17:34:25.000 348 33378.31 356.76 2316.47 28.17 2011-12-14 17:34:26.000 348 33378.18 356.77 2316.53 28.18 2011-12-14 17:34:27.000 348 33378.26 356.77 2316.46 28.18 2011-12-14 17:34:28.000 348 33378.26 356.77 2316.47 28.18 2011-12-14 17:34:29.000 348 33378.21 356.76 2316.55 28.18 2011-12-14 17:34:30.000 348 33378.09 356.75 2316.50 28.18 2011-12-14 17:34:31.000 348 33378.12 356.75 2316.55 28.18 2011-12-14 17:34:32.000 348 33378.16 356.72 2316.50 28.17 2011-12-14 17:34:33.000 348 33378.16 356.78 2316.64 28.17 2011-12-14 17:34:34.000 348 33378.18 356.73 2316.59 28.17 2011-12-14 17:34:35.000 348 33378.26 356.75 2316.57 28.17 2011-12-14 17:34:36.000 348 33378.18 356.73 2316.56 28.17 2011-12-14 17:34:37.000 348 33378.14 356.72 2316.53 28.17 2011-12-14 17:34:38.000 348 33378.11 356.74 2316.49 28.17 2011-12-14 17:34:39.000 348 33378.24 356.75 2316.53 28.17 2011-12-14 17:34:40.000 348 33378.16 356.78 2316.50 28.17 2011-12-14 17:34:41.000 348 33378.23 356.79 2316.52 28.17 2011-12-14 17:34:42.000 348 33378.21 356.78 2316.56 28.17 2011-12-14 17:34:43.000 348 33378.25 356.76 2316.58 28.17 2011-12-14 17:34:44.000 348 33378.22 356.76 2316.63 28.17 2011-12-14 17:34:45.000 348 33378.16 356.73 2316.61 28.17 2011-12-14 17:34:46.000 348 33378.18 356.78 2316.52 28.17 2011-12-14 17:34:47.000 348 33378.21 356.71 2316.53 28.18 2011-12-14 17:34:48.000 348 33378.10 356.77 2316.55 28.17 2011-12-14 17:34:49.000 348 33378.06 356.79 2316.57 28.17 2011-12-14 17:34:50.000 348 33378.18 356.77 2316.56 28.17 2011-12-14 17:34:51.000 348 33378.17 356.75 2316.57 28.17 2011-12-14 17:34:52.000 348 33378.13 356.79 2316.62 28.17 2011-12-14 17:34:53.000 348 33378.14 356.70 2316.59 28.17 2011-12-14 17:34:54.000 348 33378.14 356.77 2316.55 28.17 2011-12-14 17:34:55.000 348 33378.12 356.75 2316.56 28.17 2011-12-14 17:34:56.000 348 33378.08 356.77 2316.60 28.17 2011-12-14 17:34:57.000 348 33378.13 356.71 2316.57 28.17 2011-12-14 17:34:58.000 348 33378.08 356.77 2316.61 28.17 2011-12-14 17:34:59.000 348 33378.19 356.71 2316.49 28.17 2011-12-14 17:35:00.000 348 33378.06 356.71 2316.53 28.17 2011-12-14 17:35:00.000 348 33378.09 356.71 2316.43 28.17 2011-12-14 17:35:02.000 348 33378.12 356.69 2316.49 28.17 2011-12-14 17:35:03.000 348 33378.20 356.74 2316.53 28.17 2011-12-14 17:35:04.000 348 33378.09 356.69 2316.52 28.17 2011-12-14 17:35:05.000 348 33378.14 356.73 2316.51 28.17 2011-12-14 17:35:06.000 348 33378.05 356.74 2316.56 28.17 2011-12-14 17:35:07.000 348 33378.20 356.73 2316.60 28.17 2011-12-14 17:35:08.000 348 33378.13 356.72 2316.51 28.17 2011-12-14 17:35:09.000 348 33378.13 356.71 2316.54 28.17 2011-12-14 17:35:10.000 348 33378.13 356.72 2316.60 28.17 2011-12-14 17:35:11.000 348 33378.24 356.73 2316.49 28.17 2011-12-14 17:35:12.000 348 33378.13 356.74 2316.54 28.17 2011-12-14 17:35:13.000 348 33378.18 356.72 2316.59 28.17 2011-12-14 17:35:13.000 348 33378.14 356.70 2316.57 28.17 2011-12-14 17:35:15.000 348 33378.10 356.71 2316.52 28.17 2011-12-14 17:35:16.000 348 33378.04 356.73 2316.55 28.17 2011-12-14 17:35:17.000 348 33378.12 356.73 2316.49 28.17 2011-12-14 17:35:18.000 348 33378.03 356.69 2316.49 28.17 2011-12-14 17:35:19.000 348 33378.15 356.73 2316.50 28.17 2011-12-14 17:35:20.000 348 33378.13 356.70 2316.56 28.17 2011-12-14 17:35:21.000 348 33378.14 356.70 2316.49 28.17 2011-12-14 17:35:22.000 348 33378.18 356.72 2316.59 28.17 2011-12-14 17:35:23.000 348 33378.01 356.69 2316.49 28.17 2011-12-14 17:35:24.000 348 33378.02 356.73 2316.47 28.17 2011-12-14 17:35:25.000 348 33378.13 356.70 2316.54 28.17 2011-12-14 17:35:26.000 348 33378.07 356.64 2316.57 28.17 2011-12-14 17:35:27.000 348 33378.06 356.74 2316.55 28.17 2011-12-14 17:35:28.000 348 33378.03 356.71 2316.57 28.17 2011-12-14 17:35:29.000 348 33378.07 356.69 2316.55 28.17 2011-12-14 17:35:30.000 348 33378.12 356.71 2316.47 28.17 2011-12-14 17:35:31.000 348 33378.20 356.73 2316.53 28.17 2011-12-14 17:35:32.000 348 33378.13 356.70 2316.55 28.17 2011-12-14 17:35:33.000 348 33378.06 356.71 2316.55 28.17 2011-12-14 17:35:34.000 348 33378.06 356.73 2316.53 28.17 2011-12-14 17:35:35.000 348 33378.07 356.69 2316.52 28.17 2011-12-14 17:35:36.000 348 33378.10 356.70 2316.50 28.17 2011-12-14 17:35:37.000 348 33378.06 356.69 2316.59 28.17 2011-12-14 17:35:38.000 348 33378.07 356.71 2316.54 28.17 2011-12-14 17:35:39.000 348 33378.10 356.69 2316.53 28.17 2011-12-14 17:35:40.000 348 33378.04 356.71 2316.54 28.17 2011-12-14 17:35:41.000 348 33377.99 356.69 2316.54 28.17 2011-12-14 17:35:42.000 348 33378.04 356.74 2316.58 28.17 2011-12-14 17:35:43.000 348 33378.03 356.74 2316.55 28.17 2011-12-14 17:35:44.000 348 33377.99 356.77 2316.56 28.17 2011-12-14 17:35:45.000 348 33378.07 356.75 2316.52 28.17 2011-12-14 17:35:46.000 348 33378.09 356.76 2316.53 28.17 2011-12-14 17:35:47.000 348 33378.06 356.76 2316.54 28.17 2011-12-14 17:35:48.000 348 33378.00 356.79 2316.54 28.17 2011-12-14 17:35:49.000 348 33378.10 356.76 2316.60 28.17 2011-12-14 17:35:50.000 348 33378.04 356.75 2316.61 28.17 2011-12-14 17:35:51.000 348 33378.04 356.76 2316.54 28.17 2011-12-14 17:35:52.000 348 33377.98 356.76 2316.53 28.17 2011-12-14 17:35:53.000 348 33378.00 356.73 2316.57 28.18 2011-12-14 17:35:54.000 348 33377.92 356.77 2316.46 28.17 2011-12-14 17:35:54.000 348 33378.00 356.80 2316.64 28.18 2011-12-14 17:35:56.000 348 33377.85 356.78 2316.65 28.18 2011-12-14 17:35:57.000 348 33378.04 356.77 2316.56 28.18 2011-12-14 17:35:58.000 348 33377.91 356.75 2316.52 28.17 2011-12-14 17:35:59.000 348 33377.96 356.79 2316.55 28.18 2011-12-14 17:36:00.000 348 33378.00 356.78 2316.59 28.17 2011-12-14 17:36:01.000 348 33378.03 356.80 2316.61 28.17 2011-12-14 17:36:02.000 348 33377.99 356.81 2316.55 28.17 2011-12-14 17:36:03.000 348 33377.96 356.78 2316.63 28.18 2011-12-14 17:36:04.000 348 33377.96 356.82 2316.58 28.18 2011-12-14 17:36:05.000 348 33377.96 356.78 2316.64 28.18 2011-12-14 17:36:06.000 348 33377.93 356.79 2316.70 28.18 2011-12-14 17:36:07.000 348 33377.91 356.84 2316.63 28.18 2011-12-14 17:36:07.000 348 33377.88 356.79 2316.55 28.18 2011-12-14 17:36:09.000 348 33377.98 356.79 2316.64 28.18 2011-12-14 17:36:10.000 348 33377.88 356.80 2316.66 28.18 2011-12-14 17:36:11.000 348 33377.91 356.79 2316.64 28.18 2011-12-14 17:36:12.000 348 33378.02 356.79 2316.56 28.18 2011-12-14 17:36:13.000 348 33377.85 356.84 2316.60 28.18 2011-12-14 17:36:14.000 348 33377.94 356.80 2316.59 28.18 2011-12-14 17:36:15.000 348 33377.85 356.82 2316.65 28.18 2011-12-14 17:36:16.000 348 33377.86 356.83 2316.57 28.18 2011-12-14 17:36:17.000 348 33377.88 356.78 2316.57 28.18 2011-12-14 17:36:18.000 348 33377.82 356.80 2316.65 28.18 2011-12-14 17:36:19.000 348 33377.94 356.80 2316.66 28.18 2011-12-14 17:36:20.000 348 33377.89 356.81 2316.60 28.18 2011-12-14 17:36:21.000 348 33377.90 356.82 2316.60 28.18 2011-12-14 17:36:22.000 348 33377.96 356.84 2316.56 28.18 2011-12-14 17:36:23.000 348 33377.86 356.82 2316.56 28.18 2011-12-14 17:36:24.000 348 33377.96 356.83 2316.55 28.18 2011-12-14 17:36:25.000 348 33377.91 356.79 2316.60 28.18 2011-12-14 17:36:26.000 348 33377.96 356.80 2316.59 28.18 2011-12-14 17:36:27.000 348 33377.96 356.82 2316.66 28.18 2011-12-14 17:36:28.000 348 33377.95 356.81 2316.59 28.18 2011-12-14 17:36:29.000 348 33377.88 356.82 2316.62 28.18 2011-12-14 17:36:30.000 348 33377.90 356.81 2316.65 28.18 2011-12-14 17:36:31.000 348 33377.85 356.83 2316.63 28.18 2011-12-14 17:36:32.000 348 33377.91 356.81 2316.60 28.18 2011-12-14 17:36:33.000 348 33377.91 356.81 2316.60 28.18 2011-12-14 17:36:34.000 348 33377.86 356.82 2316.60 28.18 2011-12-14 17:36:35.000 348 33377.97 356.81 2316.58 28.18 2011-12-14 17:36:36.000 348 33377.91 356.79 2316.53 28.18 2011-12-14 17:36:37.000 348 33377.86 356.84 2316.55 28.18 2011-12-14 17:36:38.000 348 33377.96 356.80 2316.57 28.18 2011-12-14 17:36:39.000 348 33377.83 356.82 2316.54 28.18 2011-12-14 17:36:40.000 348 33377.82 356.78 2316.63 28.18 2011-12-14 17:36:41.000 348 33377.74 356.80 2316.59 28.18 2011-12-14 17:36:42.000 348 33377.79 356.80 2316.68 28.18 2011-12-14 17:36:43.000 348 33377.80 356.84 2316.64 28.18 2011-12-14 17:36:44.000 348 33377.73 356.82 2316.65 28.18 2011-12-14 17:36:45.000 348 33377.81 356.83 2316.61 28.18 2011-12-14 17:36:46.000 348 33377.87 356.80 2316.63 28.18 2011-12-14 17:36:47.000 348 33377.78 356.81 2316.60 28.18 2011-12-14 17:36:48.000 348 33377.84 356.80 2316.62 28.18 2011-12-14 17:36:48.000 348 33377.81 356.81 2316.56 28.18 2011-12-14 17:36:50.000 348 33377.82 356.79 2316.55 28.18 2011-12-14 17:36:51.000 348 33377.78 356.79 2316.56 28.18 2011-12-14 17:36:52.000 348 33377.75 356.85 2316.61 28.18 2011-12-14 17:36:53.000 348 33377.73 356.77 2316.62 28.18 2011-12-14 17:36:54.000 348 33377.78 356.82 2316.62 28.18 2011-12-14 17:36:55.000 348 33377.82 356.81 2316.65 28.18 2011-12-14 17:36:56.000 348 33377.81 356.78 2316.63 28.18 2011-12-14 17:36:57.000 348 33377.80 356.80 2316.69 28.18 2011-12-14 17:36:58.000 348 33377.82 356.83 2316.67 28.18 2011-12-14 17:36:59.000 348 33377.85 356.74 2316.70 28.18 2011-12-14 17:37:00.000 348 33377.81 356.78 2316.62 28.18 2011-12-14 17:37:01.000 348 33377.75 356.81 2316.63 28.18 2011-12-14 17:37:01.000 348 33377.81 356.77 2316.66 28.18 2011-12-14 17:37:03.000 348 33377.85 356.76 2316.63 28.18 2011-12-14 17:37:04.000 348 33377.86 356.77 2316.56 28.18 2011-12-14 17:37:05.000 348 33377.86 356.79 2316.65 28.18 2011-12-14 17:37:06.000 348 33377.82 356.77 2316.63 28.18 2011-12-14 17:37:07.000 348 33377.76 356.76 2316.67 28.18 2011-12-14 17:37:08.000 348 33377.74 356.80 2316.61 28.18 2011-12-14 17:37:09.000 348 33377.85 356.78 2316.57 28.18 2011-12-14 17:37:10.000 348 33377.80 356.83 2316.62 28.18 2011-12-14 17:37:11.000 348 33377.76 356.75 2316.70 28.18 2011-12-14 17:37:12.000 348 33377.83 356.75 2316.65 28.18 2011-12-14 17:37:13.000 348 33377.87 356.78 2316.66 28.18 2011-12-14 17:37:14.000 348 33377.79 356.75 2316.64 28.18 2011-12-14 17:37:15.000 348 33377.78 356.77 2316.63 28.18 2011-12-14 17:37:16.000 348 33377.73 356.77 2316.63 28.18 2011-12-14 17:37:17.000 348 33377.78 356.78 2316.65 28.18 2011-12-14 17:37:18.000 348 33377.66 356.76 2316.57 28.18 2011-12-14 17:37:19.000 348 33377.84 356.80 2316.60 28.18 2011-12-14 17:37:20.000 348 33377.72 356.78 2316.57 28.18 2011-12-14 17:37:21.000 348 33377.82 356.77 2316.63 28.18 2011-12-14 17:37:22.000 348 33377.78 356.78 2316.66 28.18 2011-12-14 17:37:23.000 348 33377.73 356.77 2316.60 28.18 2011-12-14 17:37:24.000 348 33377.76 356.75 2316.69 28.18 2011-12-14 17:37:25.000 348 33377.79 356.78 2316.60 28.18 2011-12-14 17:37:26.000 348 33377.76 356.82 2316.64 28.18 2011-12-14 17:37:27.000 348 33377.82 356.82 2316.55 28.18 2011-12-14 17:37:28.000 348 33377.79 356.80 2316.70 28.18 2011-12-14 17:37:29.000 348 33377.73 356.77 2316.71 28.18 2011-12-14 17:37:30.000 348 33377.78 356.81 2316.63 28.18 2011-12-14 17:37:31.000 348 33377.79 356.83 2316.62 28.18 2011-12-14 17:37:32.000 348 33377.82 356.80 2316.64 28.18 2011-12-14 17:37:33.000 348 33377.82 356.79 2316.65 28.18 2011-12-14 17:37:34.000 348 33377.79 356.79 2316.62 28.18 2011-12-14 17:37:35.000 348 33377.87 356.79 2316.58 28.18 2011-12-14 17:37:36.000 348 33377.86 356.81 2316.58 28.18 2011-12-14 17:37:37.000 348 33377.82 356.75 2316.63 28.18 2011-12-14 17:37:38.000 348 33377.84 356.78 2316.65 28.18 2011-12-14 17:37:39.000 348 33377.85 356.78 2316.62 28.18 2011-12-14 17:37:40.000 348 33377.90 356.77 2316.57 28.18 2011-12-14 17:37:41.000 348 33377.91 356.75 2316.62 28.18 2011-12-14 17:37:42.000 348 33377.96 356.75 2316.62 28.18 2011-12-14 17:37:42.000 348 33377.93 356.76 2316.55 28.18 2011-12-14 17:37:44.000 348 33377.86 356.75 2316.57 28.18 2011-12-14 17:37:45.000 348 33377.92 356.76 2316.60 28.18 2011-12-14 17:37:46.000 348 33377.97 356.75 2316.53 28.18 2011-12-14 17:37:47.000 348 33378.03 356.77 2316.68 28.18 2011-12-14 17:37:48.000 348 33377.90 356.73 2316.53 28.18 2011-12-14 17:37:49.000 348 33377.92 356.71 2316.54 28.18 2011-12-14 17:37:50.000 348 33377.94 356.70 2316.54 28.18 2011-12-14 17:37:51.000 348 33377.92 356.69 2316.57 28.18 2011-12-14 17:37:52.000 348 33377.91 356.71 2316.60 28.18 2011-12-14 17:37:53.000 348 33377.94 356.71 2316.55 28.18 2011-12-14 17:37:54.000 348 33377.89 356.76 2316.54 28.18 2011-12-14 17:37:55.000 348 33377.95 356.74 2316.57 28.18 2011-12-14 17:37:55.000 348 33377.93 356.72 2316.58 28.18 2011-12-14 17:37:57.000 348 33377.86 356.75 2316.60 28.18 2011-12-14 17:37:58.000 348 33377.91 356.75 2316.43 28.18 2011-12-14 17:37:59.000 348 33377.72 356.72 2316.63 28.18 2011-12-14 17:38:00.000 348 33377.93 356.77 2316.60 28.18 2011-12-14 17:38:01.000 348 33377.85 356.77 2316.52 28.18 2011-12-14 17:38:02.000 348 33377.84 356.75 2316.57 28.18 2011-12-14 17:38:03.000 348 33377.70 356.76 2316.55 28.18 2011-12-14 17:38:04.000 348 33377.75 356.80 2316.53 28.18 2011-12-14 17:38:05.000 348 33377.79 356.81 2316.54 28.18 2011-12-14 17:38:06.000 348 33377.78 356.80 2316.62 28.18 2011-12-14 17:38:07.000 348 33377.81 356.79 2316.54 28.18 2011-12-14 17:38:08.000 348 33377.73 356.79 2316.54 28.18 2011-12-14 17:38:09.000 348 33377.73 356.81 2316.56 28.18 2011-12-14 17:38:10.000 348 33377.75 356.83 2316.62 28.18 2011-12-14 17:38:11.000 348 33377.64 356.82 2316.60 28.18 2011-12-14 17:38:12.000 348 33377.67 356.85 2316.62 28.18 2011-12-14 17:38:13.000 348 33377.66 356.84 2316.61 28.18 2011-12-14 17:38:14.000 348 33377.64 356.87 2316.57 28.18 2011-12-14 17:38:15.000 348 33377.68 356.87 2316.57 28.18 2011-12-14 17:38:16.000 348 33377.64 356.91 2316.56 28.18 2011-12-14 17:38:17.000 348 33377.62 356.86 2316.59 28.18 2011-12-14 17:38:18.000 348 33377.66 356.87 2316.67 28.18 2011-12-14 17:38:19.000 348 33377.65 356.92 2316.57 28.18 2011-12-14 17:38:20.000 348 33377.55 356.92 2316.64 28.18 2011-12-14 17:38:21.000 348 33377.57 356.95 2316.61 28.18 2011-12-14 17:38:22.000 348 33377.53 356.92 2316.72 28.18 2011-12-14 17:38:23.000 348 33377.47 356.95 2316.67 28.18 2011-12-14 17:38:24.000 348 33377.66 356.96 2316.60 28.18 2011-12-14 17:38:25.000 348 33377.48 356.97 2316.64 28.18 2011-12-14 17:38:26.000 348 33377.48 356.98 2316.72 28.18 2011-12-14 17:38:27.000 348 33377.53 356.96 2316.68 28.18 2011-12-14 17:38:28.000 348 33377.47 356.99 2316.74 28.18 2011-12-14 17:38:29.000 348 33377.54 356.96 2316.66 28.18 2011-12-14 17:38:30.000 348 33377.48 356.98 2316.68 28.18 2011-12-14 17:38:31.000 348 33377.47 357.00 2316.68 28.18 2011-12-14 17:38:32.000 348 33377.48 356.98 2316.76 28.18 2011-12-14 17:38:33.000 348 33377.50 356.99 2316.76 28.18 2011-12-14 17:38:34.000 348 33377.44 357.02 2316.69 28.18 2011-12-14 17:38:35.000 348 33377.56 356.99 2316.66 28.18 2011-12-14 17:38:36.000 348 33377.40 357.04 2316.69 28.18 2011-12-14 17:38:36.000 348 33377.57 356.99 2316.80 28.18 2011-12-14 17:38:38.000 348 33377.38 356.96 2316.74 28.18 2011-12-14 17:38:39.000 348 33377.53 356.98 2316.76 28.18 2011-12-14 17:38:40.000 348 33377.47 357.00 2316.74 28.18 2011-12-14 17:38:41.000 348 33377.45 357.00 2316.80 28.18 2011-12-14 17:38:42.000 348 33377.47 357.02 2316.70 28.18 2011-12-14 17:38:43.000 348 33377.44 357.00 2316.76 28.18 2011-12-14 17:38:44.000 348 33377.50 357.03 2316.72 28.18 2011-12-14 17:38:45.000 348 33377.45 356.98 2316.81 28.18 2011-12-14 17:38:46.000 348 33377.49 356.95 2316.75 28.18 2011-12-14 17:38:47.000 348 33377.42 356.99 2316.69 28.18 2011-12-14 17:38:48.000 348 33377.51 357.02 2316.74 28.18 2011-12-14 17:38:49.000 348 33377.47 357.00 2316.82 28.18 2011-12-14 17:38:49.000 348 33377.43 356.99 2316.75 28.18 2011-12-14 17:38:51.000 348 33377.51 356.96 2316.90 28.18 2011-12-14 17:38:52.000 348 33377.41 356.94 2316.81 28.18 2011-12-14 17:38:53.000 348 33377.45 356.97 2316.72 28.18 2011-12-14 17:38:54.000 348 33377.33 356.95 2316.71 28.18 2011-12-14 17:38:55.000 348 33377.48 356.99 2316.66 28.18 2011-12-14 17:38:56.000 348 33377.41 356.97 2316.72 28.18 2011-12-14 17:38:57.000 348 33377.41 357.00 2316.76 28.18 2011-12-14 17:38:58.000 348 33377.38 356.96 2316.81 28.18 2011-12-14 17:38:59.000 348 33377.46 356.94 2316.81 28.18 2011-12-14 17:39:00.000 348 33377.36 356.94 2316.71 28.18 2011-12-14 17:39:01.000 348 33377.34 356.94 2316.81 28.18 2011-12-14 17:39:02.000 348 33377.45 356.96 2316.80 28.18 2011-12-14 17:39:03.000 348 33377.44 356.94 2316.80 28.18 2011-12-14 17:39:04.000 348 33377.41 356.94 2316.84 28.18 2011-12-14 17:39:05.000 348 33377.34 356.97 2316.80 28.18 2011-12-14 17:39:06.000 348 33377.41 356.98 2316.77 28.18 2011-12-14 17:39:07.000 348 33377.53 356.97 2316.82 28.18 2011-12-14 17:39:08.000 348 33377.47 356.93 2316.79 28.18 2011-12-14 17:39:09.000 348 33377.36 356.95 2316.80 28.18 2011-12-14 17:39:10.000 348 33377.47 356.92 2316.75 28.18 2011-12-14 17:39:11.000 348 33377.44 356.93 2316.80 28.18 2011-12-14 17:39:12.000 348 33377.44 356.95 2316.75 28.18 2011-12-14 17:39:13.000 348 33377.53 356.99 2316.75 28.18 2011-12-14 17:39:14.000 348 33377.45 356.94 2316.76 28.18 2011-12-14 17:39:15.000 348 33377.45 356.91 2316.75 28.18 2011-12-14 17:39:16.000 348 33377.41 356.92 2316.84 28.18 2011-12-14 17:39:17.000 348 33377.48 356.94 2316.74 28.18 2011-12-14 17:39:18.000 348 33377.43 356.86 2316.65 28.18 2011-12-14 17:39:19.000 348 33377.39 356.89 2316.69 28.18 2011-12-14 17:39:20.000 348 33377.34 356.91 2316.66 28.18 2011-12-14 17:39:21.000 348 33377.41 356.90 2316.82 28.18 2011-12-14 17:39:22.000 348 33377.35 356.95 2316.69 28.18 2011-12-14 17:39:23.000 348 33377.47 356.94 2316.75 28.18 2011-12-14 17:39:24.000 348 33377.37 356.88 2316.76 28.18 2011-12-14 17:39:25.000 348 33377.44 356.92 2316.74 28.18 2011-12-14 17:39:26.000 348 33377.33 356.93 2316.80 28.18 2011-12-14 17:39:27.000 348 33377.38 356.92 2316.76 28.18 2011-12-14 17:39:28.000 348 33377.36 356.91 2316.78 28.18 2011-12-14 17:39:29.000 348 33377.23 356.93 2316.74 28.18 2011-12-14 17:39:30.000 348 33377.29 356.92 2316.76 28.18 2011-12-14 17:39:30.000 348 33377.33 356.96 2316.76 28.18 2011-12-14 17:39:32.000 348 33377.20 356.93 2316.78 28.18 2011-12-14 17:39:33.000 348 33377.32 356.96 2316.74 28.18 2011-12-14 17:39:34.000 348 33377.26 356.94 2316.76 28.18 2011-12-14 17:39:35.000 348 33377.33 356.98 2316.80 28.18 2011-12-14 17:39:36.000 348 33377.26 357.00 2316.78 28.18 2011-12-14 17:39:37.000 348 33377.25 356.96 2316.77 28.18 2011-12-14 17:39:38.000 348 33377.24 356.97 2316.79 28.18 2011-12-14 17:39:39.000 348 33377.26 357.00 2316.74 28.18 2011-12-14 17:39:40.000 348 33377.23 356.98 2316.83 28.18 2011-12-14 17:39:41.000 348 33377.17 357.02 2316.79 28.18 2011-12-14 17:39:42.000 348 33377.21 356.97 2316.78 28.18 2011-12-14 17:39:43.000 348 33377.11 356.98 2316.84 28.18 2011-12-14 17:39:43.000 348 33377.08 356.99 2316.87 28.18 2011-12-14 17:39:45.000 348 33377.10 357.02 2316.81 28.18 2011-12-14 17:39:46.000 348 33377.06 357.02 2316.82 28.18 2011-12-14 17:39:47.000 348 33377.07 357.06 2316.86 28.18 2011-12-14 17:39:48.000 348 33377.16 357.07 2316.82 28.18 2011-12-14 17:39:49.000 348 33377.05 357.02 2316.97 28.18 2011-12-14 17:39:50.000 348 33377.08 357.01 2316.90 28.18 2011-12-14 17:39:51.000 348 33377.07 356.97 2316.80 28.18 2011-12-14 17:39:52.000 348 33377.08 357.02 2316.87 28.18 2011-12-14 17:39:53.000 348 33377.03 357.03 2316.82 28.18 2011-12-14 17:39:54.000 348 33377.10 357.02 2316.86 28.18 2011-12-14 17:39:55.000 348 33377.10 357.05 2316.86 28.18 2011-12-14 17:39:56.000 348 33377.06 357.00 2316.78 28.18 2011-12-14 17:39:57.000 348 33377.12 357.04 2316.88 28.18 2011-12-14 17:39:58.000 348 33377.00 357.01 2316.81 28.18 2011-12-14 17:39:59.000 348 33377.02 357.02 2316.81 28.18 2011-12-14 17:40:00.000 348 33377.02 357.00 2316.82 28.18 2011-12-14 17:40:01.000 348 33377.08 356.98 2316.88 28.18 2011-12-14 17:40:02.000 348 33377.07 356.96 2316.86 28.18 2011-12-14 17:40:03.000 348 33377.06 357.00 2316.85 28.18 2011-12-14 17:40:04.000 348 33377.11 356.99 2316.80 28.18 2011-12-14 17:40:05.000 348 33377.13 357.02 2316.87 28.18 2011-12-14 17:40:06.000 348 33377.20 357.02 2316.83 28.18 2011-12-14 17:40:07.000 348 33377.07 357.02 2316.87 28.18 2011-12-14 17:40:08.000 348 33377.10 356.98 2316.85 28.18 2011-12-14 17:40:09.000 348 33377.10 356.97 2316.90 28.18 2011-12-14 17:40:10.000 348 33377.09 357.00 2316.84 28.18 2011-12-14 17:40:11.000 348 33377.11 357.01 2316.87 28.18 2011-12-14 17:40:12.000 348 33377.04 356.97 2316.76 28.18 2011-12-14 17:40:13.000 348 33377.14 356.96 2316.81 28.18 2011-12-14 17:40:14.000 348 33377.10 356.98 2316.76 28.18 2011-12-14 17:40:15.000 348 33377.04 356.92 2316.82 28.18 2011-12-14 17:40:16.000 348 33377.07 356.95 2316.79 28.18 2011-12-14 17:40:17.000 348 33377.08 356.92 2316.88 28.18 2011-12-14 17:40:18.000 348 33377.06 356.96 2316.76 28.18 2011-12-14 17:40:19.000 348 33377.11 356.96 2316.91 28.18 2011-12-14 17:40:20.000 348 33377.05 356.95 2316.82 28.18 2011-12-14 17:40:21.000 348 33377.13 356.96 2316.78 28.18 2011-12-14 17:40:22.000 348 33377.14 356.96 2316.80 28.18 2011-12-14 17:40:23.000 348 33377.08 356.93 2316.82 28.18 2011-12-14 17:40:24.000 348 33377.19 356.91 2316.88 28.18 2011-12-14 17:40:24.000 348 33377.10 356.91 2316.84 28.18 2011-12-14 17:40:26.000 348 33377.16 356.90 2316.76 28.18 2011-12-14 17:40:27.000 348 33377.23 356.90 2316.80 28.18 2011-12-14 17:40:28.000 348 33377.17 356.89 2316.81 28.18 2011-12-14 17:40:29.000 348 33377.10 356.92 2316.80 28.18 2011-12-14 17:40:30.000 348 33377.19 356.90 2316.75 28.18 2011-12-14 17:40:31.000 348 33377.17 356.90 2316.79 28.18 2011-12-14 17:40:32.000 348 33377.11 356.88 2316.74 28.18 2011-12-14 17:40:33.000 348 33377.19 356.91 2316.76 28.18 2011-12-14 17:40:34.000 348 33377.19 356.90 2316.81 28.18 2011-12-14 17:40:35.000 348 33377.06 356.91 2316.75 28.18 2011-12-14 17:40:36.000 348 33377.25 356.88 2316.82 28.18 2011-12-14 17:40:37.000 348 33377.06 356.90 2316.80 28.18 2011-12-14 17:40:37.000 348 33377.16 356.89 2316.84 28.18 2011-12-14 17:40:39.000 348 33377.15 356.96 2316.79 28.18 2011-12-14 17:40:40.000 348 33377.15 356.92 2316.76 28.18 2011-12-14 17:40:41.000 348 33377.11 356.92 2316.76 28.18 2011-12-14 17:40:42.000 348 33377.06 356.92 2316.69 28.18 2011-12-14 17:40:43.000 348 33377.08 356.91 2316.69 28.18 2011-12-14 17:40:44.000 348 33377.08 356.86 2316.74 28.18 2011-12-14 17:40:45.000 348 33377.03 356.93 2316.69 28.18 2011-12-14 17:40:46.000 348 33377.01 356.90 2316.78 28.18 2011-12-14 17:40:47.000 348 33376.94 356.95 2316.81 28.18 2011-12-14 17:40:48.000 348 33376.99 356.94 2316.84 28.18 2011-12-14 17:40:49.000 348 33377.07 356.97 2316.77 28.18 2011-12-14 17:40:50.000 348 33376.93 356.98 2316.78 28.18 2011-12-14 17:40:51.000 348 33376.94 356.96 2316.71 28.18 2011-12-14 17:40:52.000 348 33377.01 357.03 2316.73 28.18 2011-12-14 17:40:53.000 348 33376.85 356.99 2316.78 28.18 2011-12-14 17:40:54.000 348 33376.86 357.01 2316.82 28.18 2011-12-14 17:40:55.000 348 33376.88 357.00 2316.77 28.18 2011-12-14 17:40:56.000 348 33376.86 357.02 2316.81 28.18 2011-12-14 17:40:57.000 348 33376.85 357.05 2316.75 28.18 2011-12-14 17:40:58.000 348 33376.82 357.05 2316.81 28.18 2011-12-14 17:40:59.000 348 33376.85 357.03 2316.76 28.18 2011-12-14 17:41:00.000 348 33376.84 357.06 2316.80 28.18 2011-12-14 17:41:01.000 348 33376.82 357.09 2316.82 28.18 2011-12-14 17:41:02.000 348 33376.71 357.08 2316.84 28.18 2011-12-14 17:41:03.000 348 33376.71 357.12 2316.87 28.18 2011-12-14 17:41:04.000 348 33376.68 357.15 2316.95 28.18 2011-12-14 17:41:05.000 348 33376.69 357.14 2316.80 28.18 2011-12-14 17:41:06.000 348 33376.67 357.16 2316.88 28.18 2011-12-14 17:41:07.000 348 33376.74 357.13 2316.81 28.18 2011-12-14 17:41:08.000 348 33376.68 357.13 2316.78 28.18 2011-12-14 17:41:09.000 348 33376.74 357.18 2316.88 28.18 2011-12-14 17:41:10.000 348 33376.69 357.15 2316.87 28.18 2011-12-14 17:41:11.000 348 33376.69 357.20 2316.88 28.18 2011-12-14 17:41:12.000 348 33376.67 357.21 2316.86 28.18 2011-12-14 17:41:13.000 348 33376.72 357.20 2316.88 28.18 2011-12-14 17:41:14.000 348 33376.70 357.19 2316.86 28.18 2011-12-14 17:41:15.000 348 33376.63 357.19 2316.83 28.18 2011-12-14 17:41:16.000 348 33376.67 357.19 2316.93 28.18 2011-12-14 17:41:17.000 348 33376.69 357.22 2316.97 28.18 2011-12-14 17:41:18.000 348 33376.60 357.22 2316.96 28.18 2011-12-14 17:41:18.000 348 33376.77 357.22 2316.93 28.18 2011-12-14 17:41:20.000 348 33376.64 357.22 2316.86 28.18 2011-12-14 17:41:21.000 348 33376.63 357.23 2316.96 28.18 2011-12-14 17:41:22.000 348 33376.64 357.19 2316.97 28.18 2011-12-14 17:41:23.000 348 33376.65 357.18 2316.99 28.18 2011-12-14 17:41:24.000 348 33376.61 357.23 2317.01 28.18 2011-12-14 17:41:25.000 348 33376.70 357.16 2316.91 28.18 2011-12-14 17:41:26.000 348 33376.66 357.16 2316.97 28.18 2011-12-14 17:41:27.000 348 33376.67 357.19 2316.92 28.18 2011-12-14 17:41:28.000 348 33376.67 357.21 2316.91 28.18 2011-12-14 17:41:29.000 348 33376.66 357.19 2316.98 28.18 2011-12-14 17:41:30.000 348 33376.72 357.17 2316.96 28.18 2011-12-14 17:41:31.000 348 33376.70 357.21 2316.94 28.18 2011-12-14 17:41:31.000 348 33376.65 357.18 2316.91 28.18 2011-12-14 17:41:33.000 348 33376.70 357.14 2316.91 28.18 2011-12-14 17:41:34.000 348 33376.71 357.17 2316.91 28.18 2011-12-14 17:41:35.000 348 33376.68 357.14 2316.87 28.18 2011-12-14 17:41:36.000 348 33376.76 357.15 2316.88 28.18 2011-12-14 17:41:37.000 348 33376.58 357.17 2316.96 28.18 2011-12-14 17:41:38.000 348 33376.75 357.13 2316.94 28.18 2011-12-14 17:41:39.000 348 33376.78 357.11 2316.92 28.18 2011-12-14 17:41:40.000 348 33376.77 357.13 2316.91 28.18 2011-12-14 17:41:41.000 348 33376.70 357.10 2316.88 28.18 2011-12-14 17:41:42.000 348 33376.92 357.07 2316.95 28.18 2011-12-14 17:41:43.000 348 33376.68 357.06 2316.89 28.18 2011-12-14 17:41:44.000 348 33376.71 357.08 2316.94 28.18 2011-12-14 17:41:45.000 348 33376.86 357.05 2316.78 28.18 2011-12-14 17:41:46.000 348 33376.87 357.08 2316.88 28.18 2011-12-14 17:41:47.000 348 33376.83 357.07 2316.88 28.18 2011-12-14 17:41:48.000 348 33376.95 357.02 2316.84 28.18 2011-12-14 17:41:49.000 348 33376.95 357.03 2316.95 28.18 2011-12-14 17:41:50.000 348 33376.98 357.02 2316.81 28.18 2011-12-14 17:41:51.000 348 33376.98 357.01 2316.84 28.18 2011-12-14 17:41:52.000 348 33376.91 356.98 2316.94 28.18 2011-12-14 17:41:53.000 348 33376.96 356.98 2316.86 28.18 2011-12-14 17:41:54.000 348 33376.98 357.02 2316.84 28.18 2011-12-14 17:41:55.000 348 33377.03 356.95 2316.77 28.18 2011-12-14 17:41:56.000 348 33376.95 356.95 2316.75 28.18 2011-12-14 17:41:57.000 348 33376.84 356.97 2316.72 28.18 2011-12-14 17:41:58.000 348 33376.92 356.94 2316.77 28.18 2011-12-14 17:41:59.000 348 33376.79 356.96 2316.78 28.18 2011-12-14 17:42:00.000 348 33376.83 356.98 2316.88 28.18 2011-12-14 17:42:01.000 348 33376.86 356.95 2316.80 28.18 2011-12-14 17:42:02.000 348 33376.79 356.98 2316.74 28.18 2011-12-14 17:42:03.000 348 33376.82 357.04 2316.80 28.18 2011-12-14 17:42:04.000 348 33376.80 356.99 2316.72 28.18 2011-12-14 17:42:05.000 348 33376.77 356.98 2316.76 28.18 2011-12-14 17:42:06.000 348 33376.70 357.00 2316.78 28.18 2011-12-14 17:42:07.000 348 33376.72 357.02 2316.71 28.18 2011-12-14 17:42:08.000 348 33376.61 357.02 2316.74 28.18 2011-12-14 17:42:09.000 348 33376.58 357.03 2316.71 28.18 2011-12-14 17:42:10.000 348 33376.58 357.06 2316.71 28.18 2011-12-14 17:42:11.000 348 33376.51 357.06 2316.85 28.18 2011-12-14 17:42:12.000 348 33376.46 357.09 2316.78 28.18 2011-12-14 17:42:12.000 348 33376.50 357.11 2316.79 28.18 2011-12-14 17:42:14.000 348 33376.45 357.12 2316.75 28.18 2011-12-14 17:42:15.000 348 33376.39 357.09 2316.80 28.18 2011-12-14 17:42:16.000 348 33376.39 357.17 2316.81 28.18 2011-12-14 17:42:17.000 348 33376.38 357.14 2316.83 28.18 2011-12-14 17:42:18.000 348 33376.20 357.21 2316.79 28.18 2011-12-14 17:42:19.000 348 33376.30 357.24 2316.91 28.18 2011-12-14 17:42:20.000 348 33376.18 357.22 2316.86 28.18 2011-12-14 17:42:21.000 348 33376.22 357.26 2316.87 28.18 2011-12-14 17:42:22.000 348 33376.15 357.25 2316.92 28.18 2011-12-14 17:42:23.000 348 33376.12 357.26 2316.87 28.18 2011-12-14 17:42:24.000 348 33376.12 357.30 2316.89 28.18 2011-12-14 17:42:25.000 348 33376.12 357.32 2316.94 28.18 2011-12-14 17:42:25.000 348 33376.05 357.33 2316.90 28.18 2011-12-14 17:42:27.000 348 33376.06 357.34 2316.97 28.18 2011-12-14 17:42:28.000 348 33376.00 357.34 2317.02 28.18 2011-12-14 17:42:29.000 348 33376.01 357.37 2316.98 28.18 2011-12-14 17:42:30.000 348 33376.02 357.32 2317.00 28.18 2011-12-14 17:42:31.000 348 33376.01 357.36 2317.07 28.18 2011-12-14 17:42:32.000 348 33375.96 357.34 2317.08 28.18 2011-12-14 17:42:33.000 348 33376.02 357.38 2317.13 28.18 2011-12-14 17:42:34.000 348 33376.05 357.37 2317.12 28.18 2011-12-14 17:42:35.000 348 33376.14 357.34 2317.18 28.18 2011-12-14 17:42:36.000 348 33376.02 357.38 2317.07 28.18 2011-12-14 17:42:37.000 348 33376.12 357.38 2317.17 28.18 2011-12-14 17:42:38.000 348 33376.08 357.34 2317.12 28.18 2011-12-14 17:42:39.000 348 33376.18 357.31 2317.11 28.18 2011-12-14 17:42:40.000 348 33376.19 357.31 2317.12 28.18 2011-12-14 17:42:41.000 348 33376.20 357.30 2317.06 28.18 2011-12-14 17:42:42.000 348 33376.22 357.24 2317.11 28.18 2011-12-14 17:42:43.000 348 33376.24 357.26 2317.03 28.18 2011-12-14 17:42:44.000 348 33376.22 357.24 2317.04 28.18 2011-12-14 17:42:45.000 348 33376.33 357.25 2317.08 28.18 2011-12-14 17:42:46.000 348 33376.30 357.23 2317.05 28.18 2011-12-14 17:42:47.000 348 33376.30 357.23 2317.02 28.18 2011-12-14 17:42:48.000 348 33376.42 357.19 2317.10 28.18 2011-12-14 17:42:49.000 348 33376.46 357.18 2317.00 28.18 2011-12-14 17:42:50.000 348 33376.44 357.18 2317.06 28.18 2011-12-14 17:42:51.000 348 33376.51 357.17 2317.00 28.18 2011-12-14 17:42:52.000 348 33376.55 357.11 2317.03 28.18 2011-12-14 17:42:53.000 348 33376.57 357.13 2317.03 28.18 2011-12-14 17:42:54.000 348 33376.64 357.07 2317.08 28.18 2011-12-14 17:42:55.000 348 33376.55 357.05 2316.93 28.18 2011-12-14 17:42:56.000 348 33376.59 357.06 2316.87 28.18 2011-12-14 17:42:57.000 348 33376.67 357.08 2317.05 28.18 2011-12-14 17:42:58.000 348 33376.66 357.00 2316.91 28.18 2011-12-14 17:42:59.000 348 33376.62 357.08 2316.94 28.18 2011-12-14 17:43:00.000 348 33376.69 356.99 2316.92 28.18 2011-12-14 17:43:01.000 348 33376.66 356.98 2316.88 28.18 2011-12-14 17:43:02.000 348 33376.70 356.98 2316.93 28.18 2011-12-14 17:43:03.000 348 33376.72 357.03 2316.88 28.18 2011-12-14 17:43:04.000 348 33376.67 356.99 2316.81 28.18 2011-12-14 17:43:05.000 348 33376.66 356.97 2316.85 28.18 2011-12-14 17:43:06.000 348 33376.75 356.94 2316.81 28.18 2011-12-14 17:43:06.000 348 33376.75 356.93 2316.90 28.18 2011-12-14 17:43:08.000 348 33376.66 356.94 2316.89 28.18 2011-12-14 17:43:09.000 348 33376.67 356.95 2316.74 28.18 2011-12-14 17:43:10.000 348 33376.71 356.93 2316.82 28.18 2011-12-14 17:43:11.000 348 33376.67 356.95 2316.80 28.18 2011-12-14 17:43:12.000 348 33376.71 356.99 2316.81 28.18 2011-12-14 17:43:13.000 348 33376.58 356.96 2316.80 28.18 2011-12-14 17:43:14.000 348 33376.57 356.96 2316.74 28.18 2011-12-14 17:43:15.000 348 33376.65 357.00 2316.80 28.18 2011-12-14 17:43:16.000 348 33376.61 356.97 2316.71 28.18 2011-12-14 17:43:17.000 348 33376.56 357.00 2316.69 28.18 2011-12-14 17:43:18.000 348 33376.64 357.02 2316.78 28.18 2011-12-14 17:43:19.000 348 33376.53 357.04 2316.76 28.18 2011-12-14 17:43:19.000 348 33376.54 357.02 2316.78 28.18 2011-12-14 17:43:21.000 348 33376.56 357.00 2316.75 28.18 2011-12-14 17:43:22.000 348 33376.44 357.03 2316.78 28.18 2011-12-14 17:43:23.000 348 33376.43 357.02 2316.82 28.18 2011-12-14 17:43:24.000 348 33376.41 357.07 2316.80 28.18 2011-12-14 17:43:25.000 348 33376.44 357.10 2316.81 28.18 2011-12-14 17:43:26.000 348 33376.39 357.11 2316.81 28.18 2011-12-14 17:43:27.000 348 33376.39 357.12 2316.76 28.18 2011-12-14 17:43:28.000 348 33376.29 357.13 2316.79 28.18 2011-12-14 17:43:29.000 348 33376.39 357.12 2316.78 28.18 2011-12-14 17:43:30.000 348 33376.33 357.15 2316.78 28.18 2011-12-14 17:43:31.000 348 33376.27 357.19 2316.84 28.18 2011-12-14 17:43:32.000 348 33376.20 357.19 2316.80 28.18 2011-12-14 17:43:33.000 348 33376.25 357.20 2316.80 28.18 2011-12-14 17:43:34.000 348 33376.26 357.18 2316.84 28.18 2011-12-14 17:43:35.000 348 33376.12 357.16 2316.88 28.18 2011-12-14 17:43:36.000 348 33376.14 357.17 2316.84 28.18 2011-12-14 17:43:37.000 348 33376.18 357.26 2316.83 28.18 2011-12-14 17:43:38.000 348 33376.08 357.23 2316.86 28.18 2011-12-14 17:43:39.000 348 33376.09 357.21 2316.85 28.18 2011-12-14 17:43:40.000 348 33376.18 357.26 2316.91 28.18 2011-12-14 17:43:41.000 348 33376.23 357.23 2316.92 28.18 2011-12-14 17:43:42.000 348 33376.19 357.27 2316.91 28.18 2011-12-14 17:43:43.000 348 33376.17 357.29 2316.93 28.18 2011-12-14 17:43:44.000 348 33376.11 357.29 2316.92 28.18 2011-12-14 17:43:45.000 348 33376.08 357.28 2316.93 28.18 2011-12-14 17:43:46.000 348 33376.11 357.29 2317.02 28.18 2011-12-14 17:43:47.000 348 33376.17 357.30 2316.99 28.18 2011-12-14 17:43:48.000 348 33376.08 357.31 2317.02 28.18 2011-12-14 17:43:49.000 348 33376.27 357.29 2316.97 28.18 2011-12-14 17:43:50.000 348 33376.16 357.30 2317.00 28.18 2011-12-14 17:43:51.000 348 33376.12 357.29 2316.91 28.18 2011-12-14 17:43:52.000 348 33376.20 357.30 2316.97 28.18 2011-12-14 17:43:53.000 348 33376.07 357.31 2317.07 28.18 2011-12-14 17:43:54.000 348 33376.07 357.32 2317.06 28.18 2011-12-14 17:43:55.000 348 33376.21 357.31 2316.96 28.18 2011-12-14 17:43:56.000 348 33376.10 357.32 2317.00 28.18 2011-12-14 17:43:57.000 348 33376.17 357.28 2316.94 28.18 2011-12-14 17:43:58.000 348 33376.21 357.31 2316.99 28.18 2011-12-14 17:43:59.000 348 33376.19 357.27 2316.93 28.18 2011-12-14 17:44:00.000 348 33376.20 357.26 2316.94 28.18 2011-12-14 17:44:00.000 348 33376.18 357.29 2316.97 28.18 2011-12-14 17:44:02.000 348 33376.13 357.25 2316.98 28.18 2011-12-14 17:44:03.000 348 33376.12 357.27 2316.93 28.18 2011-12-14 17:44:04.000 348 33376.12 357.27 2317.02 28.18 2011-12-14 17:44:05.000 348 33376.14 357.27 2317.03 28.18 2011-12-14 17:44:06.000 348 33376.22 357.25 2316.90 28.18 2011-12-14 17:44:07.000 348 33376.15 357.30 2316.95 28.18 2011-12-14 17:44:08.000 348 33376.08 357.28 2316.94 28.18 2011-12-14 17:44:09.000 348 33376.10 357.26 2316.93 28.18 2011-12-14 17:44:10.000 348 33376.23 357.26 2316.88 28.18 2011-12-14 17:44:11.000 348 33376.20 357.28 2316.96 28.18 2011-12-14 17:44:12.000 348 33376.14 357.26 2316.97 28.18 2011-12-14 17:44:13.000 348 33376.07 357.22 2317.05 28.18 2011-12-14 17:44:13.000 348 33376.05 357.24 2317.02 28.18 2011-12-14 17:44:15.000 348 33376.10 357.25 2317.01 28.18 2011-12-14 17:44:16.000 348 33376.15 357.31 2316.92 28.18 2011-12-14 17:44:17.000 348 33376.08 357.26 2316.94 28.18 2011-12-14 17:44:18.000 348 33376.07 357.30 2316.87 28.18 2011-12-14 17:44:19.000 348 33376.12 357.29 2317.01 28.18 2011-12-14 17:44:20.000 348 33376.11 357.30 2316.96 28.18 2011-12-14 17:44:21.000 348 33376.15 357.25 2316.92 28.18 2011-12-14 17:44:22.000 348 33376.12 357.33 2316.96 28.18 2011-12-14 17:44:23.000 348 33376.08 357.29 2316.90 28.18 2011-12-14 17:44:24.000 348 33376.01 357.28 2316.96 28.18 2011-12-14 17:44:25.000 348 33376.02 357.32 2316.91 28.18 2011-12-14 17:44:26.000 348 33376.04 357.28 2316.96 28.18 2011-12-14 17:44:27.000 348 33376.05 357.33 2316.91 28.18 2011-12-14 17:44:28.000 348 33376.13 357.31 2317.00 28.18 2011-12-14 17:44:29.000 348 33376.07 357.27 2316.92 28.18 2011-12-14 17:44:30.000 348 33375.95 357.25 2316.94 28.18 2011-12-14 17:44:31.000 348 33376.05 357.31 2316.96 28.18 2011-12-14 17:44:32.000 348 33376.04 357.28 2316.90 28.18 2011-12-14 17:44:33.000 348 33376.01 357.30 2317.05 28.18 2011-12-14 17:44:34.000 348 33375.91 357.30 2316.98 28.18 2011-12-14 17:44:35.000 348 33375.89 357.30 2317.03 28.18 2011-12-14 17:44:36.000 348 33375.98 357.28 2317.00 28.18 2011-12-14 17:44:37.000 348 33376.02 357.29 2317.02 28.18 2011-12-14 17:44:38.000 348 33375.95 357.29 2316.97 28.18 2011-12-14 17:44:39.000 348 33376.11 357.34 2317.00 28.18 2011-12-14 17:44:40.000 348 33375.96 357.34 2316.94 28.18 2011-12-14 17:44:41.000 348 33375.98 357.31 2317.04 28.18 2011-12-14 17:44:42.000 348 33376.08 357.30 2316.97 28.18 2011-12-14 17:44:43.000 348 33375.96 357.31 2316.90 28.18 2011-12-14 17:44:44.000 348 33376.04 357.34 2316.87 28.18 2011-12-14 17:44:45.000 348 33375.97 357.33 2317.01 28.18 2011-12-14 17:44:46.000 348 33375.97 357.31 2316.96 28.18 2011-12-14 17:44:47.000 348 33375.85 357.30 2316.94 28.18 2011-12-14 17:44:48.000 348 33375.96 357.31 2316.90 28.18 2011-12-14 17:44:49.000 348 33375.99 357.32 2316.97 28.18 2011-12-14 17:44:50.000 348 33375.96 357.30 2316.94 28.18 2011-12-14 17:44:51.000 348 33375.98 357.35 2316.94 28.18 2011-12-14 17:44:52.000 348 33375.95 357.32 2316.94 28.18 2011-12-14 17:44:53.000 348 33376.02 357.32 2316.97 28.18 2011-12-14 17:44:54.000 348 33375.80 357.34 2317.05 28.18 2011-12-14 17:44:54.000 348 33375.76 357.34 2317.02 28.18 2011-12-14 17:44:56.000 348 33375.85 357.32 2317.02 28.18 2011-12-14 17:44:57.000 348 33375.89 357.36 2317.00 28.18 2011-12-14 17:44:58.000 348 33375.94 357.35 2316.94 28.18 2011-12-14 17:44:59.000 348 33375.93 357.31 2317.02 28.18 2011-12-14 17:45:00.000 348 33375.85 357.33 2316.93 28.18 2011-12-14 17:45:01.000 348 33375.86 357.32 2317.01 28.18 2011-12-14 17:45:02.000 348 33375.85 357.35 2317.03 28.18 2011-12-14 17:45:03.000 348 33375.90 357.35 2316.91 28.18 2011-12-14 17:45:04.000 348 33375.77 357.37 2316.92 28.18 2011-12-14 17:45:05.000 348 33375.81 357.38 2317.02 28.18 2011-12-14 17:45:06.000 348 33375.92 357.36 2316.96 28.18 2011-12-14 17:45:07.000 348 33375.78 357.39 2316.95 28.18 2011-12-14 17:45:07.000 348 33375.89 357.37 2316.90 28.18 2011-12-14 17:45:09.000 348 33375.84 357.36 2316.94 28.18 2011-12-14 17:45:10.000 348 33375.81 357.38 2317.03 28.18 2011-12-14 17:45:11.000 348 33375.79 357.34 2317.00 28.18 2011-12-14 17:45:12.000 348 33375.82 357.33 2316.96 28.18 2011-12-14 17:45:13.000 348 33375.92 357.33 2316.97 28.18 2011-12-14 17:45:14.000 348 33375.90 357.32 2316.99 28.18 2011-12-14 17:45:15.000 348 33375.87 357.35 2316.99 28.18 2011-12-14 17:45:16.000 348 33375.94 357.31 2316.97 28.18 2011-12-14 17:45:17.000 348 33375.87 357.31 2316.95 28.18 2011-12-14 17:45:18.000 348 33375.85 357.33 2317.06 28.18 2011-12-14 17:45:19.000 348 33376.03 357.29 2317.00 28.18 2011-12-14 17:45:20.000 348 33375.91 357.28 2316.99 28.18 2011-12-14 17:45:21.000 348 33375.95 357.30 2316.91 28.18 2011-12-14 17:45:22.000 348 33375.96 357.35 2316.91 28.18 2011-12-14 17:45:23.000 348 33375.83 357.34 2316.92 28.18 2011-12-14 17:45:24.000 348 33375.97 357.36 2316.88 28.18 2011-12-14 17:45:25.000 348 33375.93 357.30 2316.95 28.18 2011-12-14 17:45:26.000 348 33375.90 357.28 2316.86 28.18 2011-12-14 17:45:27.000 348 33376.01 357.26 2316.97 28.18 2011-12-14 17:45:28.000 348 33376.04 357.28 2316.90 28.18 2011-12-14 17:45:29.000 348 33375.98 357.32 2316.93 28.18 2011-12-14 17:45:30.000 348 33376.01 357.24 2316.92 28.18 2011-12-14 17:45:31.000 348 33375.96 357.28 2316.84 28.18 2011-12-14 17:45:32.000 348 33375.93 357.29 2316.84 28.18 2011-12-14 17:45:33.000 348 33376.00 357.24 2316.83 28.18 2011-12-14 17:45:34.000 348 33376.08 357.28 2316.91 28.18 2011-12-14 17:45:35.000 348 33376.00 357.24 2316.86 28.18 2011-12-14 17:45:36.000 348 33375.95 357.30 2316.87 28.18 2011-12-14 17:45:37.000 348 33376.07 357.26 2316.91 28.18 2011-12-14 17:45:38.000 348 33375.98 357.25 2316.84 28.18 2011-12-14 17:45:39.000 348 33376.12 357.25 2316.88 28.18 2011-12-14 17:45:40.000 348 33376.07 357.24 2316.86 28.18 2011-12-14 17:45:41.000 348 33375.99 357.29 2316.84 28.18 2011-12-14 17:45:42.000 348 33376.02 357.29 2316.90 28.18 2011-12-14 17:45:43.000 348 33375.94 357.28 2316.89 28.18 2011-12-14 17:45:44.000 348 33376.01 357.26 2316.82 28.18 2011-12-14 17:45:45.000 348 33375.99 357.26 2316.95 28.18 2011-12-14 17:45:46.000 348 33375.96 357.26 2316.78 28.18 2011-12-14 17:45:47.000 348 33376.05 357.26 2316.94 28.18 2011-12-14 17:45:48.000 348 33375.95 357.25 2316.92 28.18 2011-12-14 17:45:48.000 348 33376.04 357.26 2316.92 28.18 2011-12-14 17:45:50.000 348 33376.02 357.27 2316.85 28.18 2011-12-14 17:45:51.000 348 33375.95 357.31 2316.79 28.18 2011-12-14 17:45:52.000 348 33375.90 357.27 2316.78 28.18 2011-12-14 17:45:53.000 348 33375.85 357.23 2316.88 28.18 2011-12-14 17:45:54.000 348 33375.99 357.26 2316.80 28.18 2011-12-14 17:45:55.000 348 33375.92 357.29 2316.82 28.18 2011-12-14 17:45:56.000 348 33375.87 357.27 2316.84 28.18 2011-12-14 17:45:57.000 348 33375.93 357.26 2316.80 28.18 2011-12-14 17:45:58.000 348 33375.82 357.33 2316.88 28.18 2011-12-14 17:45:59.000 348 33375.86 357.29 2316.86 28.18 2011-12-14 17:46:00.000 348 33375.88 357.30 2316.82 28.18 2011-12-14 17:46:01.000 348 33375.85 357.36 2316.84 28.18 2011-12-14 17:46:01.000 348 33375.86 357.32 2316.88 28.18 2011-12-14 17:46:03.000 348 33375.91 357.30 2316.80 28.18 2011-12-14 17:46:04.000 348 33375.88 357.33 2316.88 28.18 2011-12-14 17:46:05.000 348 33375.90 357.36 2316.80 28.18 2011-12-14 17:46:06.000 348 33375.89 357.33 2316.81 28.18 2011-12-14 17:46:07.000 348 33375.73 357.38 2316.85 28.18 2011-12-14 17:46:08.000 348 33375.76 357.36 2316.88 28.18 2011-12-14 17:46:09.000 348 33375.76 357.34 2316.80 28.18 2011-12-14 17:46:10.000 348 33375.73 357.31 2316.91 28.18 2011-12-14 17:46:11.000 348 33375.66 357.35 2316.81 28.18 2011-12-14 17:46:12.000 348 33375.71 357.36 2316.86 28.18 2011-12-14 17:46:13.000 348 33375.80 357.33 2316.84 28.18 2011-12-14 17:46:14.000 348 33375.79 357.34 2316.87 28.18 2011-12-14 17:46:15.000 348 33375.71 357.32 2316.88 28.18 2011-12-14 17:46:16.000 348 33375.79 357.38 2316.88 28.18 2011-12-14 17:46:17.000 348 33375.69 357.36 2316.85 28.18 2011-12-14 17:46:18.000 348 33375.79 357.38 2316.86 28.18 2011-12-14 17:46:19.000 348 33375.72 357.39 2316.85 28.18 2011-12-14 17:46:20.000 348 33375.76 357.34 2316.84 28.18 2011-12-14 17:46:21.000 348 33375.76 357.38 2316.87 28.18 2011-12-14 17:46:22.000 348 33375.67 357.34 2316.92 28.18 2011-12-14 17:46:23.000 348 33375.69 357.39 2316.86 28.18 2011-12-14 17:46:24.000 348 33375.68 357.39 2316.83 28.18 2011-12-14 17:46:25.000 348 33375.74 357.40 2316.81 28.18 2011-12-14 17:46:26.000 348 33375.65 357.38 2316.91 28.18 2011-12-14 17:46:27.000 348 33375.72 357.40 2316.88 28.18 2011-12-14 17:46:28.000 348 33375.64 357.38 2316.88 28.18 2011-12-14 17:46:29.000 348 33375.73 357.40 2316.89 28.18 2011-12-14 17:46:30.000 348 33375.70 357.41 2316.91 28.18 2011-12-14 17:46:31.000 348 33375.80 357.35 2316.95 28.18 2011-12-14 17:46:32.000 348 33375.68 357.37 2316.82 28.18 2011-12-14 17:46:33.000 348 33375.76 357.38 2316.92 28.18 2011-12-14 17:46:34.000 348 33375.73 357.39 2316.94 28.18 2011-12-14 17:46:35.000 348 33375.72 357.39 2316.81 28.18 2011-12-14 17:46:36.000 348 33375.73 357.42 2316.90 28.18 2011-12-14 17:46:37.000 348 33375.62 357.38 2316.94 28.18 2011-12-14 17:46:38.000 348 33375.68 357.37 2316.94 28.18 2011-12-14 17:46:39.000 348 33375.73 357.35 2316.86 28.18 2011-12-14 17:46:40.000 348 33375.80 357.38 2316.87 28.18 2011-12-14 17:46:41.000 348 33375.74 357.37 2316.88 28.18 2011-12-14 17:46:42.000 348 33375.66 357.37 2316.98 28.18 2011-12-14 17:46:42.000 348 33375.79 357.40 2316.91 28.18 2011-12-14 17:46:44.000 348 33375.73 357.39 2316.94 28.18 2011-12-14 17:46:45.000 348 33375.80 357.33 2316.92 28.18 2011-12-14 17:46:46.000 348 33375.76 357.43 2316.90 28.18 2011-12-14 17:46:47.000 348 33375.67 357.37 2316.82 28.18 2011-12-14 17:46:48.000 348 33375.76 357.37 2316.93 28.18 2011-12-14 17:46:49.000 348 33375.73 357.35 2316.86 28.18 2011-12-14 17:46:50.000 348 33375.67 357.35 2316.91 28.18 2011-12-14 17:46:51.000 348 33375.78 357.37 2316.81 28.18 2011-12-14 17:46:52.000 348 33375.76 357.31 2316.88 28.18 2011-12-14 17:46:53.000 348 33375.71 357.31 2316.82 28.18 2011-12-14 17:46:54.000 348 33375.75 357.37 2316.83 28.18 2011-12-14 17:46:55.000 348 33375.71 357.39 2316.86 28.18 2011-12-14 17:46:55.000 348 33375.79 357.36 2316.90 28.18 2011-12-14 17:46:57.000 348 33375.74 357.37 2316.88 28.18 2011-12-14 17:46:58.000 348 33375.75 357.37 2316.88 28.18 2011-12-14 17:46:59.000 348 33375.69 357.36 2316.90 28.18 2011-12-14 17:47:00.000 348 33375.61 357.40 2316.87 28.18 2011-12-14 17:47:01.000 348 33375.74 357.36 2316.88 28.18 2011-12-14 17:47:02.000 348 33375.66 357.32 2316.86 28.18 2011-12-14 17:47:03.000 348 33375.64 357.37 2316.84 28.18 2011-12-14 17:47:04.000 348 33375.68 357.44 2316.87 28.18 2011-12-14 17:47:05.000 348 33375.56 357.43 2316.85 28.18 2011-12-14 17:47:06.000 348 33375.61 357.38 2316.87 28.18 2011-12-14 17:47:07.000 348 33375.57 357.41 2316.93 28.18 2011-12-14 17:47:08.000 348 33375.57 357.36 2316.90 28.18 2011-12-14 17:47:09.000 348 33375.54 357.41 2316.88 28.18 2011-12-14 17:47:10.000 348 33375.55 357.44 2316.96 28.18 2011-12-14 17:47:11.000 348 33375.46 357.46 2316.86 28.18 2011-12-14 17:47:12.000 348 33375.58 357.43 2316.89 28.18 2011-12-14 17:47:13.000 348 33375.60 357.44 2316.87 28.18 2011-12-14 17:47:14.000 348 33375.54 357.39 2316.87 28.18 2011-12-14 17:47:15.000 348 33375.58 357.46 2316.88 28.18 2011-12-14 17:47:16.000 348 33375.55 357.48 2316.95 28.18 2011-12-14 17:47:17.000 348 33375.51 357.49 2316.86 28.18 2011-12-14 17:47:18.000 348 33375.55 357.49 2317.02 28.18 2011-12-14 17:47:19.000 348 33375.45 357.48 2316.91 28.18 2011-12-14 17:47:20.000 348 33375.46 357.47 2316.91 28.18 2011-12-14 17:47:21.000 348 33375.50 357.48 2316.94 28.18 2011-12-14 17:47:22.000 348 33375.53 357.49 2316.87 28.18 2011-12-14 17:47:23.000 348 33375.54 357.51 2316.93 28.18 2011-12-14 17:47:24.000 348 33375.48 357.50 2316.98 28.18 2011-12-14 17:47:25.000 348 33375.54 357.49 2316.95 28.18 2011-12-14 17:47:26.000 348 33375.49 357.48 2316.93 28.18 2011-12-14 17:47:27.000 348 33375.50 357.52 2316.92 28.18 2011-12-14 17:47:28.000 348 33375.45 357.54 2316.93 28.18 2011-12-14 17:47:29.000 348 33375.42 357.50 2316.99 28.18 2011-12-14 17:47:30.000 348 33375.44 357.56 2316.94 28.18 2011-12-14 17:47:31.000 348 33375.46 357.51 2316.92 28.18 2011-12-14 17:47:32.000 348 33375.41 357.50 2316.87 28.18 2011-12-14 17:47:33.000 348 33375.46 357.52 2316.97 28.18 2011-12-14 17:47:34.000 348 33375.54 357.54 2316.95 28.18 2011-12-14 17:47:35.000 348 33375.46 357.50 2316.94 28.18 2011-12-14 17:47:36.000 348 33375.54 357.52 2316.95 28.18 2011-12-14 17:47:36.000 348 33375.42 357.49 2317.02 28.18 2011-12-14 17:47:38.000 348 33375.39 357.51 2317.04 28.18 2011-12-14 17:47:39.000 348 33375.43 357.51 2316.91 28.18 2011-12-14 17:47:40.000 348 33375.52 357.51 2316.94 28.19 2011-12-14 17:47:41.000 348 33375.45 357.48 2316.93 28.19 2011-12-14 17:47:42.000 348 33375.53 357.48 2316.93 28.19 2011-12-14 17:47:43.000 348 33375.52 357.47 2316.96 28.19 2011-12-14 17:47:44.000 348 33375.55 357.48 2316.93 28.19 2011-12-14 17:47:45.000 348 33375.54 357.45 2317.03 28.19 2011-12-14 17:47:46.000 348 33375.61 357.43 2316.95 28.19 2011-12-14 17:47:47.000 348 33375.46 357.44 2316.93 28.19 2011-12-14 17:47:48.000 348 33375.47 357.46 2316.91 28.19 2011-12-14 17:47:49.000 348 33375.62 357.49 2316.97 28.18 2011-12-14 17:47:49.000 348 33375.58 357.44 2316.93 28.19 2011-12-14 17:47:51.000 348 33375.54 357.52 2317.04 28.19 2011-12-14 17:47:52.000 348 33375.57 357.42 2316.97 28.19 2011-12-14 17:47:53.000 348 33375.55 357.46 2316.97 28.19 2011-12-14 17:47:54.000 348 33375.50 357.44 2316.95 28.19 2011-12-14 17:47:55.000 348 33375.57 357.45 2316.97 28.19 2011-12-14 17:47:56.000 348 33375.52 357.43 2317.00 28.19 2011-12-14 17:47:57.000 348 33375.54 357.39 2316.88 28.19 2011-12-14 17:47:58.000 348 33375.61 357.37 2316.94 28.19 2011-12-14 17:47:59.000 348 33375.65 357.39 2316.88 28.19 2011-12-14 17:48:00.000 348 33375.55 357.37 2316.94 28.19 2011-12-14 17:48:01.000 348 33375.65 357.41 2316.98 28.19 2011-12-14 17:48:02.000 348 33375.54 357.39 2316.90 28.19 2011-12-14 17:48:03.000 348 33375.60 357.41 2316.76 28.19 2011-12-14 17:48:04.000 348 33375.63 357.38 2316.94 28.19 2011-12-14 17:48:05.000 348 33375.60 357.36 2316.86 28.19 2011-12-14 17:48:06.000 348 33375.48 357.36 2316.88 28.19 2011-12-14 17:48:07.000 348 33375.55 357.35 2316.96 28.19 2011-12-14 17:48:08.000 348 33375.53 357.33 2316.88 28.19 2011-12-14 17:48:09.000 348 33375.54 357.31 2316.77 28.19 2011-12-14 17:48:10.000 348 33375.52 357.40 2316.92 28.19 2011-12-14 17:48:11.000 348 33375.44 357.36 2316.91 28.19 2011-12-14 17:48:12.000 348 33375.61 357.37 2316.89 28.19 2011-12-14 17:48:13.000 348 33375.50 357.36 2316.87 28.19 2011-12-14 17:48:14.000 348 33375.49 357.32 2316.88 28.19 2011-12-14 17:48:15.000 348 33375.49 357.35 2316.90 28.19 2011-12-14 17:48:16.000 348 33375.55 357.39 2316.86 28.19 2011-12-14 17:48:17.000 348 33375.42 357.38 2316.82 28.19 2011-12-14 17:48:18.000 348 33375.39 357.34 2316.86 28.19 2011-12-14 17:48:19.000 348 33375.46 357.39 2316.84 28.19 2011-12-14 17:48:20.000 348 33375.39 357.41 2316.91 28.19 2011-12-14 17:48:21.000 348 33375.43 357.41 2316.91 28.19 2011-12-14 17:48:22.000 348 33375.46 357.37 2316.91 28.19 2011-12-14 17:48:23.000 348 33375.43 357.41 2316.88 28.19 2011-12-14 17:48:24.000 348 33375.40 357.38 2316.88 28.19 2011-12-14 17:48:25.000 348 33375.29 357.36 2316.90 28.19 2011-12-14 17:48:26.000 348 33375.33 357.37 2316.86 28.19 2011-12-14 17:48:27.000 348 33375.39 357.41 2316.82 28.19 2011-12-14 17:48:28.000 348 33375.40 357.36 2316.96 28.19 2011-12-14 17:48:29.000 348 33375.31 357.38 2316.82 28.19 2011-12-14 17:48:30.000 348 33375.39 357.42 2316.89 28.19 2011-12-14 17:48:30.000 348 33375.33 357.40 2316.85 28.19 2011-12-14 17:48:32.000 348 33375.30 357.39 2316.84 28.19 2011-12-14 17:48:33.000 348 33375.30 357.43 2316.88 28.19 2011-12-14 17:48:34.000 348 33375.32 357.43 2316.80 28.19 2011-12-14 17:48:35.000 348 33375.35 357.42 2316.81 28.19 2011-12-14 17:48:36.000 348 33375.21 357.48 2316.90 28.19 2011-12-14 17:48:37.000 348 33375.39 357.44 2316.89 28.19 2011-12-14 17:48:38.000 348 33375.17 357.43 2316.92 28.19 2011-12-14 17:48:39.000 348 33375.25 357.44 2316.87 28.19 2011-12-14 17:48:40.000 348 33375.34 357.42 2316.91 28.19 2011-12-14 17:48:41.000 348 33375.30 357.43 2316.89 28.19 2011-12-14 17:48:42.000 348 33375.34 357.45 2316.95 28.19 2011-12-14 17:48:43.000 348 33375.28 357.45 2316.80 28.19 2011-12-14 17:48:43.000 348 33375.21 357.42 2316.89 28.19 2011-12-14 17:48:45.000 348 33375.29 357.42 2316.91 28.19 2011-12-14 17:48:46.000 348 33375.19 357.45 2316.95 28.19 2011-12-14 17:48:47.000 348 33375.29 357.47 2316.86 28.19 2011-12-14 17:48:48.000 348 33375.26 357.48 2316.92 28.19 2011-12-14 17:48:49.000 348 33375.18 357.41 2316.88 28.19 2011-12-14 17:48:50.000 348 33375.29 357.45 2316.88 28.19 2011-12-14 17:48:51.000 348 33375.22 357.44 2316.95 28.19 2011-12-14 17:48:52.000 348 33375.30 357.44 2316.93 28.19 2011-12-14 17:48:53.000 348 33375.25 357.47 2316.92 28.19 2011-12-14 17:48:54.000 348 33375.28 357.44 2316.91 28.19 2011-12-14 17:48:55.000 348 33375.22 357.44 2316.90 28.19 2011-12-14 17:48:56.000 348 33375.40 357.42 2316.90 28.19 2011-12-14 17:48:57.000 348 33375.26 357.42 2316.94 28.19 2011-12-14 17:48:58.000 348 33375.31 357.47 2316.94 28.19 2011-12-14 17:48:59.000 348 33375.31 357.49 2316.82 28.19 2011-12-14 17:49:00.000 348 33375.31 357.49 2316.91 28.19 2011-12-14 17:49:01.000 348 33375.22 357.48 2316.86 28.19 2011-12-14 17:49:02.000 348 33375.37 357.49 2316.80 28.19 2011-12-14 17:49:03.000 348 33375.29 357.44 2316.81 28.19 2011-12-14 17:49:04.000 348 33375.39 357.45 2316.94 28.19 2011-12-14 17:49:05.000 348 33375.35 357.43 2316.88 28.19 2011-12-14 17:49:06.000 348 33375.37 357.48 2316.88 28.19 2011-12-14 17:49:07.000 348 33375.28 357.45 2316.93 28.19 2011-12-14 17:49:08.000 348 33375.39 357.42 2316.85 28.19 2011-12-14 17:49:09.000 348 33375.37 357.40 2316.87 28.19 2011-12-14 17:49:10.000 348 33375.40 357.40 2316.99 28.19 2011-12-14 17:49:11.000 348 33375.37 357.43 2316.86 28.19 2011-12-14 17:49:12.000 348 33375.33 357.45 2316.82 28.19 2011-12-14 17:49:13.000 348 33375.24 357.45 2316.90 28.19 2011-12-14 17:49:14.000 348 33375.40 357.43 2316.81 28.19 2011-12-14 17:49:15.000 348 33375.34 357.41 2316.81 28.19 2011-12-14 17:49:16.000 348 33375.40 357.43 2316.84 28.19 2011-12-14 17:49:17.000 348 33375.35 357.45 2316.87 28.19 2011-12-14 17:49:18.000 348 33375.33 357.49 2316.82 28.19 2011-12-14 17:49:19.000 348 33375.29 357.46 2316.83 28.19 2011-12-14 17:49:20.000 348 33375.31 357.49 2316.88 28.19 2011-12-14 17:49:21.000 348 33375.27 357.44 2316.87 28.19 2011-12-14 17:49:22.000 348 33375.29 357.38 2316.84 28.19 2011-12-14 17:49:23.000 348 33375.30 357.42 2316.81 28.19 2011-12-14 17:49:24.000 348 33375.33 357.46 2316.84 28.19 2011-12-14 17:49:24.000 348 33375.21 357.42 2316.81 28.19 2011-12-14 17:49:26.000 348 33375.30 357.45 2316.91 28.19 2011-12-14 17:49:27.000 348 33375.24 357.46 2316.81 28.19 2011-12-14 17:49:28.000 348 33375.25 357.42 2316.87 28.19 2011-12-14 17:49:29.000 348 33375.21 357.43 2316.84 28.19 2011-12-14 17:49:30.000 348 33375.24 357.45 2316.93 28.19 2011-12-14 17:49:31.000 348 33375.09 357.48 2316.87 28.19 2011-12-14 17:49:32.000 348 33375.19 357.43 2316.82 28.19 2011-12-14 17:49:33.000 348 33375.09 357.42 2316.78 28.19 2011-12-14 17:49:34.000 348 33375.18 357.46 2316.91 28.19 2011-12-14 17:49:35.000 348 33375.06 357.48 2316.94 28.19 2011-12-14 17:49:36.000 348 33375.24 357.52 2316.81 28.19 2011-12-14 17:49:37.000 348 33375.09 357.47 2316.84 28.19 2011-12-14 17:49:37.000 348 33375.13 357.50 2316.87 28.19 2011-12-14 17:49:39.000 348 33375.13 357.49 2316.89 28.19 2011-12-14 17:49:40.000 348 33375.15 357.54 2316.90 28.19 2011-12-14 17:49:41.000 348 33375.09 357.56 2316.93 28.19 2011-12-14 17:49:42.000 348 33375.09 357.53 2316.88 28.19 2011-12-14 17:49:43.000 348 33375.02 357.53 2316.99 28.19 2011-12-14 17:49:44.000 348 33375.07 357.56 2316.91 28.19 2011-12-14 17:49:45.000 348 33374.92 357.54 2316.90 28.19 2011-12-14 17:49:46.000 348 33374.96 357.58 2316.96 28.19 2011-12-14 17:49:47.000 348 33374.94 357.59 2316.96 28.19 2011-12-14 17:49:48.000 348 33375.04 357.61 2316.98 28.19 2011-12-14 17:49:49.000 348 33375.03 357.60 2316.91 28.19 2011-12-14 17:49:50.000 348 33374.85 357.58 2317.02 28.19 2011-12-14 17:49:51.000 348 33374.97 357.60 2316.99 28.19 2011-12-14 17:49:52.000 348 33374.91 357.57 2317.00 28.19 2011-12-14 17:49:53.000 348 33374.99 357.61 2316.99 28.19 2011-12-14 17:49:54.000 348 33374.94 357.63 2317.00 28.19 2011-12-14 17:49:55.000 348 33374.94 357.63 2317.01 28.19 2011-12-14 17:49:56.000 348 33375.05 357.60 2317.06 28.19 2011-12-14 17:49:57.000 348 33374.92 357.60 2316.99 28.19 2011-12-14 17:49:58.000 348 33374.90 357.64 2317.05 28.19 2011-12-14 17:49:59.000 348 33374.99 357.62 2317.02 28.19 2011-12-14 17:50:00.000 348 33374.97 357.61 2316.98 28.19 2011-12-14 17:50:01.000 348 33374.85 357.62 2317.00 28.19 2011-12-14 17:50:02.000 348 33375.00 357.62 2317.07 28.19 2011-12-14 17:50:03.000 348 33374.90 357.60 2317.07 28.19 2011-12-14 17:50:04.000 348 33374.92 357.60 2317.00 28.19 2011-12-14 17:50:05.000 348 33374.94 357.59 2317.02 28.19 2011-12-14 17:50:06.000 348 33375.08 357.64 2316.99 28.19 2011-12-14 17:50:07.000 348 33375.05 357.60 2317.07 28.19 2011-12-14 17:50:08.000 348 33375.12 357.59 2317.05 28.19 2011-12-14 17:50:09.000 348 33375.06 357.62 2317.02 28.19 2011-12-14 17:50:10.000 348 33375.06 357.59 2317.07 28.19 2011-12-14 17:50:11.000 348 33374.99 357.58 2316.99 28.19 2011-12-14 17:50:12.000 348 33374.92 357.61 2317.02 28.19 2011-12-14 17:50:13.000 348 33375.03 357.57 2316.96 28.19 2011-12-14 17:50:14.000 348 33374.92 357.55 2317.02 28.19 2011-12-14 17:50:15.000 348 33375.00 357.54 2316.99 28.19 2011-12-14 17:50:16.000 348 33374.99 357.57 2317.00 28.19 2011-12-14 17:50:17.000 348 33375.10 357.55 2317.01 28.19 2011-12-14 17:50:18.000 348 33375.02 357.52 2316.97 28.19 2011-12-14 17:50:18.000 348 33375.12 357.59 2317.02 28.19 2011-12-14 17:50:20.000 348 33375.01 357.49 2316.96 28.19 2011-12-14 17:50:21.000 348 33375.07 357.52 2316.94 28.19 2011-12-14 17:50:22.000 348 33375.09 357.50 2316.88 28.19 2011-12-14 17:50:23.000 348 33375.04 357.53 2316.93 28.19 2011-12-14 17:50:24.000 348 33375.03 357.54 2316.98 28.19 2011-12-14 17:50:25.000 348 33375.09 357.51 2316.94 28.19 2011-12-14 17:50:26.000 348 33375.08 357.49 2316.96 28.19 2011-12-14 17:50:27.000 348 33375.02 357.50 2316.94 28.19 2011-12-14 17:50:28.000 348 33375.06 357.52 2316.88 28.19 2011-12-14 17:50:29.000 348 33375.05 357.54 2316.87 28.19 2011-12-14 17:50:30.000 348 33375.08 357.52 2316.98 28.19 2011-12-14 17:50:31.000 348 33375.08 357.47 2316.94 28.19 2011-12-14 17:50:31.000 348 33375.11 357.45 2316.91 28.19 2011-12-14 17:50:33.000 348 33375.15 357.44 2316.90 28.19 2011-12-14 17:50:34.000 348 33375.06 357.49 2316.96 28.19 2011-12-14 17:50:35.000 348 33375.08 357.53 2316.98 28.19 2011-12-14 17:50:36.000 348 33375.02 357.47 2316.90 28.19 2011-12-14 17:50:37.000 348 33375.06 357.49 2316.93 28.19 2011-12-14 17:50:38.000 348 33375.14 357.48 2316.89 28.19 2011-12-14 17:50:39.000 348 33375.07 357.48 2316.83 28.19 2011-12-14 17:50:40.000 348 33375.08 357.43 2316.93 28.19 2011-12-14 17:50:41.000 348 33375.08 357.50 2316.94 28.19 2011-12-14 17:50:42.000 348 33375.00 357.47 2316.95 28.19 2011-12-14 17:50:43.000 348 33374.94 357.45 2316.90 28.19 2011-12-14 17:50:44.000 348 33375.11 357.47 2316.91 28.19 2011-12-14 17:50:45.000 348 33375.08 357.48 2316.96 28.19 2011-12-14 17:50:46.000 348 33375.09 357.44 2316.89 28.19 2011-12-14 17:50:47.000 348 33375.05 357.44 2316.92 28.19 2011-12-14 17:50:48.000 348 33375.02 357.45 2316.85 28.19 2011-12-14 17:50:49.000 348 33375.03 357.50 2316.93 28.19 2011-12-14 17:50:50.000 348 33375.11 357.50 2316.88 28.19 2011-12-14 17:50:51.000 348 33375.11 357.48 2316.94 28.19 2011-12-14 17:50:52.000 348 33375.06 357.44 2316.91 28.19 2011-12-14 17:50:53.000 348 33375.08 357.45 2316.98 28.19 2011-12-14 17:50:54.000 348 33375.01 357.46 2316.90 28.19 2011-12-14 17:50:55.000 348 33375.02 357.43 2316.91 28.19 2011-12-14 17:50:56.000 348 33375.11 357.46 2316.93 28.19 2011-12-14 17:50:57.000 348 33374.99 357.49 2316.91 28.19 2011-12-14 17:50:58.000 348 33375.12 357.48 2316.87 28.19 2011-12-14 17:50:59.000 348 33375.06 357.43 2316.92 28.19 2011-12-14 17:51:00.000 348 33374.92 357.45 2316.99 28.19 2011-12-14 17:51:01.000 348 33374.99 357.46 2316.89 28.19 2011-12-14 17:51:02.000 348 33375.03 357.45 2316.87 28.19 2011-12-14 17:51:03.000 348 33375.03 357.45 2316.78 28.19 2011-12-14 17:51:04.000 348 33375.04 357.49 2316.88 28.19 2011-12-14 17:51:05.000 348 33375.05 357.43 2316.81 28.19 2011-12-14 17:51:06.000 348 33375.07 357.46 2316.89 28.19 2011-12-14 17:51:07.000 348 33375.06 357.43 2316.79 28.19 2011-12-14 17:51:08.000 348 33375.02 357.41 2316.87 28.19 2011-12-14 17:51:09.000 348 33375.06 357.42 2316.90 28.19 2011-12-14 17:51:10.000 348 33375.00 357.41 2316.88 28.19 2011-12-14 17:51:11.000 348 33375.05 357.44 2316.80 28.19 2011-12-14 17:51:12.000 348 33375.03 357.40 2316.90 28.19 2011-12-14 17:51:12.000 348 33375.00 357.39 2316.90 28.19 2011-12-14 17:51:14.000 348 33375.09 357.44 2316.85 28.19 2011-12-14 17:51:15.000 348 33375.05 357.41 2316.90 28.19 2011-12-14 17:51:16.000 348 33375.04 357.44 2316.85 28.19 2011-12-14 17:51:17.000 348 33374.99 357.41 2316.87 28.19 2011-12-14 17:51:18.000 348 33374.92 357.40 2316.84 28.19 2011-12-14 17:51:19.000 348 33374.96 357.39 2316.78 28.19 2011-12-14 17:51:20.000 348 33375.11 357.46 2316.85 28.19 2011-12-14 17:51:21.000 348 33374.99 357.46 2316.78 28.19 2011-12-14 17:51:22.000 348 33375.09 357.44 2316.90 28.19 2011-12-14 17:51:23.000 348 33374.97 357.43 2316.84 28.19 2011-12-14 17:51:24.000 348 33375.02 357.44 2316.84 28.19 2011-12-14 17:51:25.000 348 33375.05 357.41 2316.85 28.19 2011-12-14 17:51:25.000 348 33375.08 357.44 2316.84 28.19 2011-12-14 17:51:27.000 348 33375.06 357.40 2316.87 28.19 2011-12-14 17:51:28.000 348 33374.96 357.42 2316.80 28.19 2011-12-14 17:51:29.000 348 33374.96 357.37 2316.76 28.19 2011-12-14 17:51:30.000 348 33375.08 357.40 2316.80 28.19 2011-12-14 17:51:31.000 348 33374.93 357.39 2316.77 28.19 2011-12-14 17:51:32.000 348 33374.96 357.38 2316.84 28.19 2011-12-14 17:51:33.000 348 33374.97 357.36 2316.89 28.19 2011-12-14 17:51:34.000 348 33374.99 357.42 2316.88 28.19 2011-12-14 17:51:35.000 348 33374.99 357.42 2316.86 28.19 2011-12-14 17:51:36.000 348 33375.00 357.38 2316.82 28.19 2011-12-14 17:51:37.000 348 33375.03 357.41 2316.84 28.19 2011-12-14 17:51:38.000 348 33374.97 357.41 2316.81 28.19 2011-12-14 17:51:39.000 348 33374.90 357.41 2316.80 28.19 2011-12-14 17:51:40.000 348 33374.93 357.42 2316.80 28.19 2011-12-14 17:51:41.000 348 33374.94 357.37 2316.93 28.19 2011-12-14 17:51:42.000 348 33374.96 357.42 2316.87 28.19 2011-12-14 17:51:43.000 348 33374.99 357.40 2316.85 28.19 2011-12-14 17:51:44.000 348 33374.95 357.39 2316.82 28.19 2011-12-14 17:51:45.000 348 33374.94 357.38 2316.84 28.19 2011-12-14 17:51:46.000 348 33374.93 357.40 2316.78 28.19 2011-12-14 17:51:47.000 348 33374.94 357.43 2316.87 28.19 2011-12-14 17:51:48.000 348 33374.84 357.41 2316.78 28.19 2011-12-14 17:51:49.000 348 33374.92 357.38 2316.82 28.19 2011-12-14 17:51:50.000 348 33374.91 357.41 2316.81 28.19 2011-12-14 17:51:51.000 348 33374.91 357.41 2316.84 28.19 2011-12-14 17:51:52.000 348 33374.96 357.38 2316.88 28.19 2011-12-14 17:51:53.000 348 33374.92 357.42 2316.83 28.19 2011-12-14 17:51:54.000 348 33374.94 357.41 2316.81 28.19 2011-12-14 17:51:55.000 348 33374.93 357.38 2316.84 28.19 2011-12-14 17:51:56.000 348 33374.92 357.42 2316.86 28.19 2011-12-14 17:51:57.000 348 33374.94 357.41 2316.85 28.19 2011-12-14 17:51:58.000 348 33374.92 357.43 2316.81 28.19 2011-12-14 17:51:59.000 348 33374.89 357.45 2316.85 28.19 2011-12-14 17:52:00.000 348 33374.96 357.42 2316.95 28.19 2011-12-14 17:52:01.000 348 33374.96 357.45 2316.88 28.19 2011-12-14 17:52:02.000 348 33374.90 357.44 2316.87 28.19 2011-12-14 17:52:03.000 348 33374.86 357.42 2316.86 28.19 2011-12-14 17:52:04.000 348 33374.87 357.43 2316.81 28.19 2011-12-14 17:52:05.000 348 33374.94 357.45 2316.83 28.19 2011-12-14 17:52:06.000 348 33374.81 357.44 2316.82 28.19 2011-12-14 17:52:06.000 348 33374.83 357.43 2316.85 28.19 2011-12-14 17:52:08.000 348 33374.89 357.42 2316.87 28.19 2011-12-14 17:52:09.000 348 33374.82 357.43 2316.90 28.19 2011-12-14 17:52:10.000 348 33374.90 357.44 2316.90 28.19 2011-12-14 17:52:11.000 348 33374.83 357.42 2316.89 28.19 2011-12-14 17:52:12.000 348 33374.90 357.45 2316.96 28.19 2011-12-14 17:52:13.000 348 33374.83 357.46 2316.91 28.19 2011-12-14 17:52:14.000 348 33374.84 357.49 2316.89 28.19 2011-12-14 17:52:15.000 348 33374.80 357.46 2316.91 28.19 2011-12-14 17:52:16.000 348 33374.89 357.45 2316.87 28.19 2011-12-14 17:52:17.000 348 33374.78 357.49 2316.80 28.19 2011-12-14 17:52:18.000 348 33374.93 357.45 2316.94 28.19 2011-12-14 17:52:19.000 348 33374.69 357.48 2316.89 28.19 2011-12-14 17:52:19.000 348 33374.83 357.49 2316.92 28.19 2011-12-14 17:52:21.000 348 33374.77 357.51 2316.88 28.19 2011-12-14 17:52:22.000 348 33374.82 357.44 2317.02 28.19 2011-12-14 17:52:23.000 348 33374.74 357.46 2316.85 28.19 2011-12-14 17:52:24.000 348 33374.69 357.47 2316.91 28.19 2011-12-14 17:52:25.000 348 33374.77 357.50 2316.86 28.19 2011-12-14 17:52:26.000 348 33374.75 357.43 2316.93 28.19 2011-12-14 17:52:27.000 348 33374.74 357.44 2316.88 28.19 2011-12-14 17:52:28.000 348 33374.74 357.44 2316.94 28.19 2011-12-14 17:52:29.000 348 33374.81 357.44 2316.85 28.19 2011-12-14 17:52:30.000 348 33374.70 357.48 2316.96 28.19 2011-12-14 17:52:31.000 348 33374.74 357.49 2316.97 28.19 2011-12-14 17:52:32.000 348 33374.71 357.47 2316.82 28.19 2011-12-14 17:52:33.000 348 33374.73 357.47 2316.86 28.19 2011-12-14 17:52:34.000 348 33374.76 357.46 2316.94 28.19 2011-12-14 17:52:35.000 348 33374.69 357.47 2316.94 28.19 2011-12-14 17:52:36.000 348 33374.71 357.48 2316.94 28.19 2011-12-14 17:52:37.000 348 33374.71 357.50 2316.87 28.19 2011-12-14 17:52:38.000 348 33374.71 357.49 2316.94 28.19 2011-12-14 17:52:39.000 348 33374.64 357.48 2316.94 28.19 2011-12-14 17:52:40.000 348 33374.68 357.52 2316.93 28.19 2011-12-14 17:52:41.000 348 33374.64 357.51 2316.97 28.19 2011-12-14 17:52:42.000 348 33374.53 357.52 2316.98 28.19 2011-12-14 17:52:43.000 348 33374.67 357.51 2316.94 28.19 2011-12-14 17:52:44.000 348 33374.72 357.50 2316.93 28.19 2011-12-14 17:52:45.000 348 33374.61 357.52 2316.96 28.19 2011-12-14 17:52:46.000 348 33374.71 357.48 2316.93 28.19 2011-12-14 17:52:47.000 348 33374.61 357.55 2316.88 28.19 2011-12-14 17:52:48.000 348 33374.61 357.51 2316.99 28.19 2011-12-14 17:52:49.000 348 33374.57 357.55 2317.01 28.19 2011-12-14 17:52:50.000 348 33374.63 357.55 2316.94 28.19 2011-12-14 17:52:51.000 348 33374.62 357.54 2316.96 28.19 2011-12-14 17:52:52.000 348 33374.57 357.54 2316.97 28.19 2011-12-14 17:52:53.000 348 33374.68 357.58 2316.95 28.19 2011-12-14 17:52:54.000 348 33374.61 357.58 2316.93 28.19 2011-12-14 17:52:55.000 348 33374.49 357.58 2316.96 28.19 2011-12-14 17:52:56.000 348 33374.61 357.52 2316.93 28.19 2011-12-14 17:52:57.000 348 33374.59 357.55 2316.94 28.19 2011-12-14 17:52:58.000 348 33374.62 357.56 2316.96 28.19 2011-12-14 17:52:59.000 348 33374.61 357.59 2317.02 28.19 2011-12-14 17:53:00.000 348 33374.49 357.56 2316.97 28.19 2011-12-14 17:53:00.000 348 33374.65 357.62 2316.98 28.19 2011-12-14 17:53:02.000 348 33374.64 357.59 2317.00 28.19 2011-12-14 17:53:03.000 348 33374.64 357.53 2317.05 28.19 2011-12-14 17:53:04.000 348 33374.59 357.60 2316.97 28.19 2011-12-14 17:53:05.000 348 33374.52 357.59 2316.96 28.19 2011-12-14 17:53:06.000 348 33374.64 357.54 2316.98 28.19 2011-12-14 17:53:07.000 348 33374.51 357.56 2317.02 28.19 2011-12-14 17:53:08.000 348 33374.61 357.60 2316.99 28.19 2011-12-14 17:53:09.000 348 33374.59 357.61 2316.98 28.19 2011-12-14 17:53:10.000 348 33374.57 357.55 2317.01 28.19 2011-12-14 17:53:11.000 348 33374.65 357.59 2317.02 28.19 2011-12-14 17:53:12.000 348 33374.58 357.64 2316.88 28.19 2011-12-14 17:53:13.000 348 33374.52 357.59 2316.99 28.19 2011-12-14 17:53:13.000 348 33374.68 357.58 2317.01 28.19 2011-12-14 17:53:15.000 348 33374.57 357.56 2317.02 28.19 2011-12-14 17:53:16.000 348 33374.60 357.55 2316.97 28.19 2011-12-14 17:53:17.000 348 33374.55 357.60 2316.87 28.19 2011-12-14 17:53:18.000 348 33374.57 357.56 2316.94 28.19 2011-12-14 17:53:19.000 348 33374.57 357.54 2316.97 28.19 2011-12-14 17:53:20.000 348 33374.72 357.57 2317.06 28.19 2011-12-14 17:53:21.000 348 33374.68 357.51 2316.97 28.19 2011-12-14 17:53:22.000 348 33374.65 357.54 2316.97 28.19 2011-12-14 17:53:23.000 348 33374.62 357.52 2316.97 28.19 2011-12-14 17:53:24.000 348 33374.66 357.57 2316.98 28.19 2011-12-14 17:53:25.000 348 33374.61 357.57 2317.00 28.19 2011-12-14 17:53:26.000 348 33374.66 357.54 2317.03 28.19 2011-12-14 17:53:27.000 348 33374.63 357.53 2316.96 28.19 2011-12-14 17:53:28.000 348 33374.68 357.55 2317.00 28.19 2011-12-14 17:53:29.000 348 33374.63 357.59 2316.92 28.19 2011-12-14 17:53:30.000 348 33374.68 357.52 2316.99 28.19 2011-12-14 17:53:31.000 348 33374.68 357.51 2316.94 28.19 2011-12-14 17:53:32.000 348 33374.56 357.51 2316.99 28.19 2011-12-14 17:53:33.000 348 33374.59 357.49 2316.90 28.19 2011-12-14 17:53:34.000 348 33374.59 357.51 2317.09 28.19 2011-12-14 17:53:35.000 348 33374.67 357.52 2316.93 28.19 2011-12-14 17:53:36.000 348 33374.57 357.54 2316.94 28.19 2011-12-14 17:53:37.000 348 33374.75 357.52 2317.05 28.19 2011-12-14 17:53:38.000 348 33374.72 357.52 2316.91 28.19 2011-12-14 17:53:39.000 348 33374.62 357.50 2316.93 28.19 2011-12-14 17:53:40.000 348 33374.74 357.51 2317.01 28.19 2011-12-14 17:53:41.000 348 33374.65 357.50 2316.97 28.19 2011-12-14 17:53:42.000 348 33374.74 357.49 2316.88 28.19 2011-12-14 17:53:43.000 348 33374.74 357.51 2316.85 28.19 2011-12-14 17:53:44.000 348 33374.64 357.51 2316.84 28.19 2011-12-14 17:53:45.000 348 33374.62 357.50 2316.85 28.19 2011-12-14 17:53:46.000 348 33374.58 357.49 2316.93 28.19 2011-12-14 17:53:47.000 348 33374.62 357.47 2316.91 28.19 2011-12-14 17:53:48.000 348 33374.62 357.50 2316.90 28.19 2011-12-14 17:53:49.000 348 33374.62 357.52 2316.95 28.19 2011-12-14 17:53:50.000 348 33374.73 357.51 2316.97 28.19 2011-12-14 17:53:51.000 348 33374.67 357.50 2316.93 28.19 2011-12-14 17:53:52.000 348 33374.67 357.49 2316.95 28.19 2011-12-14 17:53:53.000 348 33374.65 357.48 2316.94 28.19 2011-12-14 17:53:54.000 348 33374.67 357.52 2317.00 28.19 2011-12-14 17:53:54.000 348 33374.80 357.52 2316.97 28.19 2011-12-14 17:53:56.000 348 33374.70 357.48 2316.88 28.19 2011-12-14 17:53:57.000 348 33374.64 357.47 2316.85 28.19 2011-12-14 17:53:58.000 348 33374.65 357.50 2316.96 28.19 2011-12-14 17:53:59.000 348 33374.69 357.50 2316.89 28.19 2011-12-14 17:54:00.000 348 33374.71 357.50 2316.98 28.19 2011-12-14 17:54:01.000 348 33374.71 357.52 2316.90 28.19 2011-12-14 17:54:02.000 348 33374.68 357.50 2316.86 28.19 2011-12-14 17:54:03.000 348 33374.71 357.48 2316.90 28.19 2011-12-14 17:54:04.000 348 33374.64 357.50 2316.93 28.19 2011-12-14 17:54:05.000 348 33374.74 357.51 2316.93 28.19 2011-12-14 17:54:06.000 348 33374.64 357.48 2316.99 28.19 2011-12-14 17:54:07.000 348 33374.71 357.51 2316.88 28.19 2011-12-14 17:54:07.000 348 33374.72 357.52 2316.96 28.19 2011-12-14 17:54:09.000 348 33374.78 357.52 2316.94 28.19 2011-12-14 17:54:10.000 348 33374.74 357.52 2316.90 28.19 2011-12-14 17:54:11.000 348 33374.72 357.49 2316.93 28.19 2011-12-14 17:54:12.000 348 33374.68 357.48 2317.03 28.19 2011-12-14 17:54:13.000 348 33374.73 357.47 2316.96 28.19 2011-12-14 17:54:14.000 348 33374.68 357.50 2316.88 28.19 2011-12-14 17:54:15.000 348 33374.72 357.49 2316.88 28.19 2011-12-14 17:54:16.000 348 33374.75 357.48 2316.91 28.19 2011-12-14 17:54:17.000 348 33374.67 357.48 2316.88 28.19 2011-12-14 17:54:18.000 348 33374.74 357.46 2316.93 28.19 2011-12-14 17:54:19.000 348 33374.84 357.47 2316.90 28.19 2011-12-14 17:54:20.000 348 33374.74 357.46 2316.90 28.19 2011-12-14 17:54:21.000 348 33374.78 357.46 2316.94 28.19 2011-12-14 17:54:22.000 348 33374.78 357.44 2316.88 28.19 2011-12-14 17:54:23.000 348 33374.76 357.43 2316.86 28.19 2011-12-14 17:54:24.000 348 33374.75 357.39 2316.84 28.19 2011-12-14 17:54:25.000 348 33374.75 357.45 2316.89 28.19 2011-12-14 17:54:26.000 348 33374.82 357.46 2316.86 28.19 2011-12-14 17:54:27.000 348 33374.79 357.48 2316.90 28.19 2011-12-14 17:54:28.000 348 33374.77 357.45 2316.87 28.19 2011-12-14 17:54:29.000 348 33374.80 357.42 2316.91 28.19 2011-12-14 17:54:30.000 348 33374.74 357.44 2316.84 28.19 2011-12-14 17:54:31.000 348 33374.77 357.45 2316.92 28.19 2011-12-14 17:54:32.000 348 33374.74 357.49 2316.95 28.19 2011-12-14 17:54:33.000 348 33374.76 357.48 2316.93 28.19 2011-12-14 17:54:34.000 348 33374.64 357.46 2316.85 28.19 2011-12-14 17:54:35.000 348 33374.78 357.45 2316.82 28.19 2011-12-14 17:54:36.000 348 33374.74 357.45 2316.82 28.19 2011-12-14 17:54:37.000 348 33374.72 357.48 2316.83 28.19 2011-12-14 17:54:38.000 348 33374.71 357.46 2316.76 28.19 2011-12-14 17:54:39.000 348 33374.74 357.47 2316.88 28.19 2011-12-14 17:54:40.000 348 33374.83 357.49 2316.86 28.19 2011-12-14 17:54:41.000 348 33374.75 357.49 2316.86 28.19 2011-12-14 17:54:42.000 348 33374.69 357.48 2316.91 28.19 2011-12-14 17:54:43.000 348 33374.74 357.48 2316.80 28.19 2011-12-14 17:54:44.000 348 33374.65 357.50 2316.84 28.19 2011-12-14 17:54:45.000 348 33374.71 357.47 2316.84 28.19 2011-12-14 17:54:46.000 348 33374.70 357.48 2316.91 28.19 2011-12-14 17:54:47.000 348 33374.72 357.50 2316.93 28.19 2011-12-14 17:54:48.000 348 33374.62 357.50 2316.88 28.19 2011-12-14 17:54:48.000 348 33374.60 357.50 2316.91 28.19 2011-12-14 17:54:50.000 348 33374.76 357.54 2316.81 28.19 2011-12-14 17:54:51.000 348 33374.75 357.52 2316.86 28.19 2011-12-14 17:54:52.000 348 33374.66 357.52 2316.86 28.19 2011-12-14 17:54:53.000 348 33374.67 357.53 2316.87 28.19 2011-12-14 17:54:54.000 348 33374.62 357.57 2317.00 28.19 2011-12-14 17:54:55.000 348 33374.72 357.56 2316.91 28.19 2011-12-14 17:54:56.000 348 33374.53 357.54 2316.93 28.19 2011-12-14 17:54:57.000 348 33374.59 357.53 2316.96 28.19 2011-12-14 17:54:58.000 348 33374.68 357.52 2316.98 28.19 2011-12-14 17:54:59.000 348 33374.63 357.54 2316.99 28.19 2011-12-14 17:55:00.000 348 33374.57 357.55 2316.90 28.19 2011-12-14 17:55:01.000 348 33374.69 357.52 2317.00 28.19 2011-12-14 17:55:01.000 348 33374.57 357.52 2317.02 28.19 2011-12-14 17:55:03.000 348 33374.65 357.53 2317.02 28.19 2011-12-14 17:55:04.000 348 33374.57 357.55 2316.93 28.19 2011-12-14 17:55:05.000 348 33374.61 357.56 2316.97 28.19 2011-12-14 17:55:06.000 348 33374.58 357.56 2316.93 28.19 2011-12-14 17:55:07.000 348 33374.64 357.61 2316.93 28.19 2011-12-14 17:55:08.000 348 33374.64 357.60 2316.97 28.19 2011-12-14 17:55:09.000 348 33374.55 357.62 2316.96 28.19 2011-12-14 17:55:10.000 348 33374.51 357.55 2317.03 28.19 2011-12-14 17:55:11.000 348 33374.50 357.60 2317.04 28.19 2011-12-14 17:55:12.000 348 33374.44 357.62 2317.03 28.19 2011-12-14 17:55:13.000 348 33374.58 357.62 2316.97 28.19 2011-12-14 17:55:14.000 348 33374.51 357.63 2316.98 28.19 2011-12-14 17:55:15.000 348 33374.48 357.64 2316.93 28.19 2011-12-14 17:55:16.000 348 33374.56 357.64 2317.03 28.19 2011-12-14 17:55:17.000 348 33374.55 357.66 2316.94 28.19 2011-12-14 17:55:18.000 348 33374.46 357.64 2317.04 28.19 2011-12-14 17:55:19.000 348 33374.56 357.62 2317.08 28.19 2011-12-14 17:55:20.000 348 33374.59 357.62 2316.96 28.19 2011-12-14 17:55:21.000 348 33374.57 357.63 2317.05 28.19 2011-12-14 17:55:22.000 348 33374.55 357.64 2317.11 28.19 2011-12-14 17:55:23.000 348 33374.49 357.66 2317.03 28.19 2011-12-14 17:55:24.000 348 33374.56 357.64 2317.10 28.19 2011-12-14 17:55:25.000 348 33374.56 357.67 2317.06 28.19 2011-12-14 17:55:26.000 348 33374.36 357.66 2317.07 28.19 2011-12-14 17:55:27.000 348 33374.43 357.66 2317.08 28.19 2011-12-14 17:55:28.000 348 33374.43 357.68 2317.07 28.19 2011-12-14 17:55:29.000 348 33374.50 357.64 2317.09 28.19 2011-12-14 17:55:30.000 348 33374.53 357.67 2317.06 28.19 2011-12-14 17:55:31.000 348 33374.42 357.69 2317.10 28.19 2011-12-14 17:55:32.000 348 33374.39 357.66 2317.06 28.19 2011-12-14 17:55:33.000 348 33374.43 357.63 2317.08 28.19 2011-12-14 17:55:34.000 348 33374.49 357.69 2317.11 28.19 2011-12-14 17:55:35.000 348 33374.45 357.71 2317.08 28.19 2011-12-14 17:55:36.000 348 33374.53 357.62 2317.12 28.19 2011-12-14 17:55:37.000 348 33374.44 357.65 2317.07 28.19 2011-12-14 17:55:38.000 348 33374.46 357.67 2317.09 28.19 2011-12-14 17:55:39.000 348 33374.36 357.68 2317.11 28.19 2011-12-14 17:55:40.000 348 33374.47 357.68 2317.06 28.19 2011-12-14 17:55:41.000 348 33374.49 357.63 2317.02 28.19 2011-12-14 17:55:42.000 348 33374.45 357.66 2317.09 28.19 2011-12-14 17:55:42.000 348 33374.50 357.63 2317.16 28.19 2011-12-14 17:55:44.000 348 33374.50 357.69 2317.11 28.19 2011-12-14 17:55:45.000 348 33374.47 357.66 2317.12 28.19 2011-12-14 17:55:46.000 348 33374.47 357.68 2317.09 28.19 2011-12-14 17:55:47.000 348 33374.46 357.66 2317.09 28.19 2011-12-14 17:55:48.000 348 33374.42 357.65 2317.11 28.19 2011-12-14 17:55:49.000 348 33374.52 357.70 2317.14 28.19 2011-12-14 17:55:50.000 348 33374.53 357.67 2317.22 28.19 2011-12-14 17:55:51.000 348 33374.49 357.67 2317.22 28.19 2011-12-14 17:55:52.000 348 33374.50 357.64 2317.00 28.19 2011-12-14 17:55:53.000 348 33374.50 357.58 2317.14 28.19 2011-12-14 17:55:54.000 348 33374.38 357.64 2317.05 28.19 2011-12-14 17:55:55.000 348 33374.52 357.60 2317.11 28.19 2011-12-14 17:55:55.000 348 33374.49 357.64 2317.07 28.19 2011-12-14 17:55:57.000 348 33374.54 357.62 2317.07 28.19 2011-12-14 17:55:58.000 348 33374.50 357.63 2317.12 28.19 2011-12-14 17:55:59.000 348 33374.47 357.65 2317.05 28.19 2011-12-14 17:56:00.000 348 33374.48 357.64 2317.07 28.19 2011-12-14 17:56:01.000 348 33374.52 357.64 2317.02 28.19 2011-12-14 17:56:02.000 348 33374.48 357.62 2317.05 28.19 2011-12-14 17:56:03.000 348 33374.50 357.61 2317.03 28.19 2011-12-14 17:56:04.000 348 33374.48 357.67 2317.13 28.19 2011-12-14 17:56:05.000 348 33374.53 357.63 2317.11 28.19 2011-12-14 17:56:06.000 348 33374.50 357.62 2317.03 28.19 2011-12-14 17:56:07.000 348 33374.61 357.66 2317.11 28.19 2011-12-14 17:56:08.000 348 33374.57 357.63 2317.07 28.19 2011-12-14 17:56:09.000 348 33374.56 357.60 2317.09 28.19 2011-12-14 17:56:10.000 348 33374.54 357.62 2317.09 28.19 2011-12-14 17:56:11.000 348 33374.57 357.59 2317.10 28.19 2011-12-14 17:56:12.000 348 33374.55 357.56 2317.12 28.19 2011-12-14 17:56:13.000 348 33374.50 357.59 2317.05 28.19 2011-12-14 17:56:14.000 348 33374.51 357.55 2317.09 28.19 2011-12-14 17:56:15.000 348 33374.55 357.52 2317.05 28.19 2011-12-14 17:56:16.000 348 33374.62 357.54 2317.12 28.19 2011-12-14 17:56:17.000 348 33374.55 357.57 2317.15 28.19 2011-12-14 17:56:18.000 348 33374.57 357.55 2317.14 28.19 2011-12-14 17:56:19.000 348 33374.69 357.59 2317.08 28.19 2011-12-14 17:56:20.000 348 33374.59 357.60 2317.11 28.19 2011-12-14 17:56:21.000 348 33374.52 357.55 2317.11 28.19 2011-12-14 17:56:22.000 348 33374.61 357.56 2317.12 28.19 2011-12-14 17:56:23.000 348 33374.62 357.56 2317.07 28.19 2011-12-14 17:56:24.000 348 33374.58 357.56 2317.02 28.19 2011-12-14 17:56:25.000 348 33374.56 357.55 2317.08 28.19 2011-12-14 17:56:26.000 348 33374.61 357.59 2317.11 28.19 2011-12-14 17:56:27.000 348 33374.57 357.58 2317.15 28.19 2011-12-14 17:56:28.000 348 33374.63 357.59 2317.01 28.19 2011-12-14 17:56:29.000 348 33374.60 357.54 2317.08 28.19 2011-12-14 17:56:30.000 348 33374.54 357.55 2316.95 28.19 2011-12-14 17:56:31.000 348 33374.64 357.54 2317.12 28.19 2011-12-14 17:56:32.000 348 33374.57 357.56 2317.05 28.19 2011-12-14 17:56:33.000 348 33374.55 357.55 2317.07 28.19 2011-12-14 17:56:34.000 348 33374.56 357.52 2317.17 28.19 2011-12-14 17:56:35.000 348 33374.57 357.58 2317.03 28.19 2011-12-14 17:56:36.000 348 33374.60 357.54 2316.98 28.19 2011-12-14 17:56:36.000 348 33374.67 357.54 2317.06 28.19 2011-12-14 17:56:38.000 348 33374.66 357.51 2317.06 28.19 2011-12-14 17:56:39.000 348 33374.61 357.50 2316.99 28.19 2011-12-14 17:56:40.000 348 33374.59 357.50 2317.00 28.19 2011-12-14 17:56:41.000 348 33374.69 357.54 2317.02 28.19 2011-12-14 17:56:42.000 348 33374.59 357.53 2317.13 28.19 2011-12-14 17:56:43.000 348 33374.65 357.57 2317.07 28.19 2011-12-14 17:56:44.000 348 33374.69 357.52 2317.11 28.19 2011-12-14 17:56:45.000 348 33374.60 357.55 2317.07 28.19 2011-12-14 17:56:46.000 348 33374.74 357.56 2317.09 28.19 2011-12-14 17:56:47.000 348 33374.67 357.52 2317.05 28.19 2011-12-14 17:56:48.000 348 33374.57 357.55 2317.07 28.19 2011-12-14 17:56:49.000 348 33374.65 357.48 2317.03 28.19 2011-12-14 17:56:49.000 348 33374.71 357.50 2317.00 28.19 2011-12-14 17:56:51.000 348 33374.62 357.47 2316.97 28.19 2011-12-14 17:56:52.000 348 33374.73 357.53 2317.15 28.19 2011-12-14 17:56:53.000 348 33374.72 357.53 2317.04 28.19 2011-12-14 17:56:54.000 348 33374.70 357.56 2317.08 28.19 2011-12-14 17:56:55.000 348 33374.63 357.54 2317.02 28.19 2011-12-14 17:56:56.000 348 33374.78 357.56 2317.05 28.19 2011-12-14 17:56:57.000 348 33374.71 357.53 2317.03 28.19 2011-12-14 17:56:58.000 348 33374.72 357.54 2317.12 28.19 2011-12-14 17:56:59.000 348 33374.73 357.53 2316.99 28.19 2011-12-14 17:57:00.000 348 33374.73 357.52 2317.01 28.19 2011-12-14 17:57:01.000 348 33374.80 357.49 2317.03 28.19 2011-12-14 17:57:02.000 348 33374.74 357.52 2317.02 28.19 2011-12-14 17:57:03.000 348 33374.71 357.51 2317.00 28.19 2011-12-14 17:57:04.000 348 33374.76 357.57 2317.02 28.19 2011-12-14 17:57:05.000 348 33374.75 357.52 2317.04 28.19 2011-12-14 17:57:06.000 348 33374.68 357.54 2317.05 28.19 2011-12-14 17:57:07.000 348 33374.80 357.56 2316.92 28.19 2011-12-14 17:57:08.000 348 33374.74 357.55 2317.06 28.19 2011-12-14 17:57:09.000 348 33374.80 357.54 2317.05 28.19 2011-12-14 17:57:10.000 348 33374.70 357.54 2317.09 28.19 2011-12-14 17:57:11.000 348 33374.75 357.50 2317.05 28.19 2011-12-14 17:57:12.000 348 33374.83 357.50 2317.09 28.19 2011-12-14 17:57:13.000 348 33374.72 357.55 2317.05 28.19 2011-12-14 17:57:14.000 348 33374.74 357.51 2316.99 28.19 2011-12-14 17:57:15.000 348 33374.80 357.52 2317.05 28.19 2011-12-14 17:57:16.000 348 33374.68 357.55 2317.05 28.19 2011-12-14 17:57:17.000 348 33374.80 357.53 2317.08 28.19 2011-12-14 17:57:18.000 348 33374.78 357.54 2317.10 28.19 2011-12-14 17:57:19.000 348 33374.78 357.53 2317.14 28.19 2011-12-14 17:57:20.000 348 33374.69 357.51 2317.06 28.19 2011-12-14 17:57:21.000 348 33374.67 357.51 2317.03 28.19 2011-12-14 17:57:22.000 348 33374.76 357.54 2317.00 28.19 2011-12-14 17:57:23.000 348 33374.75 357.55 2317.07 28.19 2011-12-14 17:57:24.000 348 33374.75 357.51 2317.06 28.19 2011-12-14 17:57:25.000 348 33374.67 357.55 2316.98 28.19 2011-12-14 17:57:26.000 348 33374.73 357.52 2317.12 28.19 2011-12-14 17:57:27.000 348 33374.74 357.52 2317.05 28.19 2011-12-14 17:57:28.000 348 33374.65 357.56 2317.09 28.19 2011-12-14 17:57:29.000 348 33374.74 357.52 2317.06 28.19 2011-12-14 17:57:30.000 348 33374.69 357.55 2317.02 28.19 2011-12-14 17:57:30.000 348 33374.75 357.51 2317.02 28.19 2011-12-14 17:57:32.000 348 33374.75 357.54 2317.01 28.19 2011-12-14 17:57:33.000 348 33374.66 357.51 2316.99 28.19 2011-12-14 17:57:34.000 348 33374.72 357.56 2317.11 28.19 2011-12-14 17:57:35.000 348 33374.72 357.56 2317.11 28.19 2011-12-14 17:57:36.000 348 33374.69 357.52 2317.05 28.19 2011-12-14 17:57:37.000 348 33374.72 357.55 2317.17 28.19 2011-12-14 17:57:38.000 348 33374.60 357.58 2317.07 28.19 2011-12-14 17:57:39.000 348 33374.69 357.58 2317.09 28.19 2011-12-14 17:57:40.000 348 33374.55 357.61 2317.08 28.19 2011-12-14 17:57:41.000 348 33374.61 357.57 2317.05 28.19 2011-12-14 17:57:42.000 348 33374.61 357.56 2317.14 28.19 2011-12-14 17:57:43.000 348 33374.44 357.60 2317.13 28.19 2011-12-14 17:57:43.000 348 33374.57 357.62 2317.08 28.19 2011-12-14 17:57:45.000 348 33374.56 357.60 2317.06 28.19 2011-12-14 17:57:46.000 348 33374.63 357.63 2317.10 28.19 2011-12-14 17:57:47.000 348 33374.55 357.60 2317.11 28.19 2011-12-14 17:57:48.000 348 33374.63 357.62 2317.15 28.19 2011-12-14 17:57:49.000 348 33374.49 357.67 2317.05 28.19 2011-12-14 17:57:50.000 348 33374.60 357.72 2317.19 28.19 2011-12-14 17:57:51.000 348 33374.55 357.70 2317.14 28.19 2011-12-14 17:57:52.000 348 33374.50 357.69 2317.22 28.19 2011-12-14 17:57:53.000 348 33374.50 357.70 2317.13 28.19 2011-12-14 17:57:54.000 348 33374.40 357.67 2317.18 28.19 2011-12-14 17:57:55.000 348 33374.42 357.65 2317.14 28.19 2011-12-14 17:57:56.000 348 33374.51 357.69 2317.30 28.19 2011-12-14 17:57:57.000 348 33374.44 357.69 2317.29 28.19 2011-12-14 17:57:58.000 348 33374.42 357.70 2317.18 28.19 2011-12-14 17:57:59.000 348 33374.41 357.69 2317.25 28.19 2011-12-14 17:58:00.000 348 33374.39 357.75 2317.14 28.19 2011-12-14 17:58:01.000 348 33374.36 357.72 2317.16 28.19 2011-12-14 17:58:02.000 348 33374.36 357.70 2317.25 28.19 2011-12-14 17:58:03.000 348 33374.32 357.70 2317.28 28.19 2011-12-14 17:58:04.000 348 33374.36 357.72 2317.28 28.19 2011-12-14 17:58:05.000 348 33374.34 357.72 2317.30 28.19 2011-12-14 17:58:06.000 348 33374.30 357.68 2317.26 28.19 2011-12-14 17:58:07.000 348 33374.31 357.75 2317.32 28.19 2011-12-14 17:58:08.000 348 33374.36 357.67 2317.17 28.19 2011-12-14 17:58:09.000 348 33374.22 357.67 2317.27 28.19 2011-12-14 17:58:10.000 348 33374.36 357.76 2317.30 28.19 2011-12-14 17:58:11.000 348 33374.24 357.76 2317.30 28.19 2011-12-14 17:58:12.000 348 33374.21 357.74 2317.35 28.19 2011-12-14 17:58:13.000 348 33374.22 357.74 2317.24 28.19 2011-12-14 17:58:14.000 348 33374.25 357.76 2317.32 28.19 2011-12-14 17:58:15.000 348 33374.22 357.75 2317.32 28.19 2011-12-14 17:58:16.000 348 33374.23 357.81 2317.37 28.19 2011-12-14 17:58:17.000 348 33374.22 357.80 2317.34 28.19 2011-12-14 17:58:18.000 348 33374.15 357.75 2317.31 28.19 2011-12-14 17:58:19.000 348 33374.20 357.74 2317.32 28.19 2011-12-14 17:58:20.000 348 33374.18 357.77 2317.36 28.20 2011-12-14 17:58:21.000 348 33374.13 357.77 2317.41 28.19 2011-12-14 17:58:22.000 348 33374.16 357.78 2317.34 28.19 2011-12-14 17:58:23.000 348 33374.15 357.77 2317.34 28.19 2011-12-14 17:58:24.000 348 33374.16 357.73 2317.28 28.20 2011-12-14 17:58:24.000 348 33374.18 357.75 2317.44 28.19 2011-12-14 17:58:26.000 348 33374.11 357.78 2317.37 28.19 2011-12-14 17:58:27.000 348 33374.04 357.79 2317.36 28.19 2011-12-14 17:58:28.000 348 33374.09 357.77 2317.39 28.19 2011-12-14 17:58:29.000 348 33374.16 357.73 2317.32 28.19 2011-12-14 17:58:30.000 348 33374.12 357.77 2317.43 28.19 2011-12-14 17:58:31.000 348 33374.00 357.76 2317.44 28.19 2011-12-14 17:58:32.000 348 33374.18 357.77 2317.44 28.19 2011-12-14 17:58:33.000 348 33374.08 357.75 2317.45 28.19 2011-12-14 17:58:34.000 348 33374.09 357.75 2317.43 28.19 2011-12-14 17:58:35.000 348 33374.08 357.73 2317.39 28.19 2011-12-14 17:58:36.000 348 33374.01 357.77 2317.47 28.19 2011-12-14 17:58:37.000 348 33373.97 357.76 2317.39 28.19 2011-12-14 17:58:37.000 348 33374.06 357.75 2317.36 28.19 2011-12-14 17:58:39.000 348 33374.02 357.71 2317.34 28.19 2011-12-14 17:58:40.000 348 33374.09 357.76 2317.40 28.19 2011-12-14 17:58:41.000 348 33374.06 357.73 2317.36 28.19 2011-12-14 17:58:42.000 348 33373.98 357.75 2317.47 28.19 2011-12-14 17:58:43.000 348 33373.98 357.70 2317.43 28.19 2011-12-14 17:58:44.000 348 33374.11 357.73 2317.48 28.19 2011-12-14 17:58:45.000 348 33374.02 357.69 2317.46 28.19 2011-12-14 17:58:46.000 348 33374.03 357.75 2317.43 28.19 2011-12-14 17:58:47.000 348 33374.05 357.72 2317.39 28.19 2011-12-14 17:58:48.000 348 33374.03 357.68 2317.50 28.19 2011-12-14 17:58:49.000 348 33374.03 357.66 2317.40 28.19 2011-12-14 17:58:50.000 348 33373.93 357.67 2317.49 28.19 2011-12-14 17:58:51.000 348 33374.06 357.67 2317.47 28.19 2011-12-14 17:58:52.000 348 33374.06 357.68 2317.47 28.19 2011-12-14 17:58:53.000 348 33374.08 357.66 2317.40 28.19 2011-12-14 17:58:54.000 348 33374.06 357.69 2317.41 28.19 2011-12-14 17:58:55.000 348 33374.07 357.66 2317.39 28.19 2011-12-14 17:58:56.000 348 33374.02 357.67 2317.46 28.19 2011-12-14 17:58:57.000 348 33373.99 357.64 2317.41 28.19 2011-12-14 17:58:58.000 348 33374.05 357.64 2317.41 28.19 2011-12-14 17:58:59.000 348 33374.12 357.68 2317.38 28.19 2011-12-14 17:59:00.000 348 33374.15 357.66 2317.45 28.19 2011-12-14 17:59:01.000 348 33374.19 357.67 2317.43 28.19 2011-12-14 17:59:02.000 348 33374.15 357.61 2317.40 28.19 2011-12-14 17:59:03.000 348 33374.15 357.61 2317.39 28.19 2011-12-14 17:59:04.000 348 33374.16 357.62 2317.41 28.19 2011-12-14 17:59:05.000 348 33374.22 357.57 2317.38 28.19 2011-12-14 17:59:06.000 348 33374.16 357.61 2317.41 28.19 2011-12-14 17:59:07.000 348 33374.19 357.64 2317.40 28.19 2011-12-14 17:59:08.000 348 33374.21 357.63 2317.45 28.19 2011-12-14 17:59:09.000 348 33374.23 357.60 2317.39 28.19 2011-12-14 17:59:10.000 348 33374.16 357.65 2317.41 28.19 2011-12-14 17:59:11.000 348 33374.25 357.62 2317.44 28.19 2011-12-14 17:59:12.000 348 33374.30 357.63 2317.37 28.19 2011-12-14 17:59:13.000 348 33374.17 357.63 2317.44 28.19 2011-12-14 17:59:14.000 348 33374.27 357.60 2317.40 28.19 2011-12-14 17:59:15.000 348 33374.25 357.57 2317.39 28.19 2011-12-14 17:59:16.000 348 33374.30 357.60 2317.34 28.19 2011-12-14 17:59:17.000 348 33374.28 357.60 2317.39 28.19 2011-12-14 17:59:18.000 348 33374.17 357.64 2317.33 28.19 2011-12-14 17:59:18.000 348 33374.39 357.64 2317.43 28.19 2011-12-14 17:59:20.000 348 33374.36 357.63 2317.32 28.19 2011-12-14 17:59:21.000 348 33374.29 357.60 2317.32 28.19 2011-12-14 17:59:22.000 348 33374.30 357.66 2317.37 28.19 2011-12-14 17:59:23.000 348 33374.34 357.63 2317.30 28.19 2011-12-14 17:59:24.000 348 33374.25 357.65 2317.39 28.19 2011-12-14 17:59:25.000 348 33374.33 357.63 2317.30 28.19 2011-12-14 17:59:26.000 348 33374.29 357.67 2317.34 28.19 2011-12-14 17:59:27.000 348 33374.32 357.66 2317.32 28.19 2011-12-14 17:59:28.000 348 33374.34 357.60 2317.43 28.19 2011-12-14 17:59:29.000 348 33374.22 357.68 2317.32 28.19 2011-12-14 17:59:30.000 348 33374.23 357.66 2317.39 28.19 2011-12-14 17:59:31.000 348 33374.24 357.69 2317.25 28.19 2011-12-14 17:59:31.000 348 33374.20 357.72 2317.37 28.19 2011-12-14 17:59:33.000 348 33374.19 357.74 2317.34 28.19 2011-12-14 17:59:34.000 348 33374.07 357.70 2317.44 28.19 2011-12-14 17:59:35.000 348 33374.14 357.77 2317.40 28.19 2011-12-14 17:59:36.000 348 33374.18 357.75 2317.37 28.19 2011-12-14 17:59:37.000 348 33374.03 357.74 2317.43 28.19 2011-12-14 17:59:38.000 348 33374.15 357.78 2317.39 28.19 2011-12-14 17:59:39.000 348 33374.03 357.78 2317.43 28.19 2011-12-14 17:59:40.000 348 33374.03 357.79 2317.38 28.19 2011-12-14 17:59:41.000 348 33374.03 357.83 2317.43 28.19 2011-12-14 17:59:42.000 348 33374.07 357.86 2317.46 28.19 2011-12-14 17:59:43.000 348 33373.90 357.89 2317.46 28.19 2011-12-14 17:59:44.000 348 33374.00 357.91 2317.46 28.19 2011-12-14 17:59:45.000 348 33373.85 357.92 2317.46 28.20 2011-12-14 17:59:46.000 348 33373.78 357.89 2317.48 28.19 2011-12-14 17:59:47.000 348 33373.81 357.95 2317.49 28.20 2011-12-14 17:59:48.000 348 33373.82 357.95 2317.59 28.20 2011-12-14 17:59:49.000 348 33373.75 357.95 2317.53 28.20 2011-12-14 17:59:50.000 348 33373.69 358.00 2317.58 28.20 2011-12-14 17:59:51.000 348 33373.76 357.98 2317.65 28.20 2011-12-14 17:59:52.000 348 33373.65 357.98 2317.53 28.20 2011-12-14 17:59:53.000 348 33373.71 357.99 2317.68 28.20 2011-12-14 17:59:54.000 348 33373.74 358.00 2317.58 28.20 2011-12-14 17:59:55.000 348 33373.63 358.01 2317.61 28.20 2011-12-14 17:59:56.000 348 33373.51 358.04 2317.60 28.20 2011-12-14 17:59:57.000 348 33373.60 358.01 2317.58 28.20 2011-12-14 17:59:58.000 348 33373.65 357.95 2317.66 28.20 2011-12-14 17:59:59.000 348 33373.62 358.00 2317.67 28.20 2011-12-14 18:00:00.000 348 33373.66 358.00 2317.62 28.20 2011-12-14 18:00:01.000 348 33373.68 358.03 2317.61 28.20 2011-12-14 18:00:02.000 348 33373.54 357.95 2317.65 28.20 2011-12-14 18:00:03.000 348 33373.52 357.98 2317.64 28.20 2011-12-14 18:00:04.000 348 33373.62 357.95 2317.72 28.20 2011-12-14 18:00:05.000 348 33373.59 357.96 2317.65 28.20 2011-12-14 18:00:06.000 348 33373.57 357.95 2317.68 28.20 2011-12-14 18:00:07.000 348 33373.59 357.95 2317.70 28.20 2011-12-14 18:00:08.000 348 33373.62 357.89 2317.73 28.20 2011-12-14 18:00:09.000 348 33373.59 357.88 2317.70 28.20 2011-12-14 18:00:10.000 348 33373.63 357.88 2317.63 28.20 2011-12-14 18:00:11.000 348 33373.57 357.87 2317.76 28.20 2011-12-14 18:00:12.000 348 33373.68 357.83 2317.68 28.20 2011-12-14 18:00:12.000 348 33373.61 357.86 2317.77 28.20 2011-12-14 18:00:14.000 348 33373.50 357.83 2317.74 28.20 2011-12-14 18:00:15.000 348 33373.45 357.79 2317.68 28.20 2011-12-14 18:00:16.000 348 33373.58 357.81 2317.72 28.20 2011-12-14 18:00:17.000 348 33373.55 357.81 2317.76 28.20 2011-12-14 18:00:18.000 348 33373.57 357.77 2317.75 28.20 2011-12-14 18:00:19.000 348 33373.60 357.80 2317.68 28.20 2011-12-14 18:00:20.000 348 33373.59 357.74 2317.58 28.20 2011-12-14 18:00:21.000 348 33373.50 357.78 2317.63 28.20 2011-12-14 18:00:22.000 348 33373.51 357.81 2317.62 28.20 2011-12-14 18:00:23.000 348 33373.52 357.75 2317.68 28.20 2011-12-14 18:00:24.000 348 33373.45 357.84 2317.71 28.20 2011-12-14 18:00:25.000 348 33373.56 357.82 2317.68 28.20 2011-12-14 18:00:25.000 348 33373.47 357.83 2317.68 28.20 2011-12-14 18:00:27.000 348 33373.41 357.83 2317.68 28.20 2011-12-14 18:00:28.000 348 33373.44 357.75 2317.70 28.20 2011-12-14 18:00:29.000 348 33373.38 357.80 2317.68 28.20 2011-12-14 18:00:30.000 348 33373.42 357.80 2317.63 28.20 2011-12-14 18:00:31.000 348 33373.46 357.85 2317.68 28.20 2011-12-14 18:00:32.000 348 33373.38 357.81 2317.70 28.20 2011-12-14 18:00:33.000 348 33373.40 357.81 2317.72 28.20 2011-12-14 18:00:34.000 348 33373.39 357.87 2317.75 28.20 2011-12-14 18:00:35.000 348 33373.43 357.87 2317.70 28.20 2011-12-14 18:00:36.000 348 33373.41 357.82 2317.71 28.20 2011-12-14 18:00:37.000 348 33373.53 357.89 2317.76 28.20 2011-12-14 18:00:38.000 348 33373.38 357.89 2317.71 28.20 2011-12-14 18:00:39.000 348 33373.35 357.86 2317.76 28.20 2011-12-14 18:00:40.000 348 33373.44 357.87 2317.65 28.20 2011-12-14 18:00:41.000 348 33373.39 357.84 2317.69 28.20 2011-12-14 18:00:42.000 348 33373.38 357.87 2317.78 28.20 2011-12-14 18:00:43.000 348 33373.41 357.88 2317.66 28.20 2011-12-14 18:00:44.000 348 33373.49 357.89 2317.75 28.20 2011-12-14 18:00:45.000 348 33373.42 357.87 2317.76 28.20 2011-12-14 18:00:46.000 348 33373.44 357.89 2317.66 28.20 2011-12-14 18:00:47.000 348 33373.43 357.87 2317.83 28.20 2011-12-14 18:00:48.000 348 33373.43 357.91 2317.76 28.20 2011-12-14 18:00:49.000 348 33373.42 357.92 2317.78 28.20 2011-12-14 18:00:50.000 348 33373.31 357.92 2317.82 28.20 2011-12-14 18:00:51.000 348 33373.38 357.93 2317.78 28.20 2011-12-14 18:00:52.000 348 33373.44 357.91 2317.77 28.20 2011-12-14 18:00:53.000 348 33373.44 357.94 2317.82 28.20 2011-12-14 18:00:54.000 348 33373.39 357.95 2317.83 28.20 2011-12-14 18:00:55.000 348 33373.41 357.95 2317.78 28.20 2011-12-14 18:00:56.000 348 33373.35 357.96 2317.77 28.20 2011-12-14 18:00:57.000 348 33373.37 357.95 2317.81 28.20 2011-12-14 18:00:58.000 348 33373.37 358.00 2317.76 28.20 2011-12-14 18:00:59.000 348 33373.38 357.97 2317.86 28.20 2011-12-14 18:01:00.000 348 33373.32 357.95 2317.76 28.20 2011-12-14 18:01:01.000 348 33373.41 358.00 2317.83 28.20 2011-12-14 18:01:02.000 348 33373.36 357.99 2317.83 28.20 2011-12-14 18:01:03.000 348 33373.29 357.99 2317.77 28.20 2011-12-14 18:01:04.000 348 33373.39 358.01 2317.83 28.20 2011-12-14 18:01:05.000 348 33373.29 358.02 2317.77 28.20 2011-12-14 18:01:06.000 348 33373.29 358.05 2317.74 28.20 2011-12-14 18:01:06.000 348 33373.37 358.07 2317.84 28.20 2011-12-14 18:01:08.000 348 33373.31 358.07 2317.77 28.20 2011-12-14 18:01:09.000 348 33373.29 358.09 2317.71 28.20 2011-12-14 18:01:10.000 348 33373.31 358.08 2317.84 28.20 2011-12-14 18:01:11.000 348 33373.31 358.05 2317.86 28.20 2011-12-14 18:01:12.000 348 33373.30 358.06 2317.85 28.20 2011-12-14 18:01:13.000 348 33373.31 358.04 2317.77 28.20 2011-12-14 18:01:14.000 348 33373.31 358.04 2317.81 28.20 2011-12-14 18:01:15.000 348 33373.25 358.05 2317.83 28.20 2011-12-14 18:01:16.000 348 33373.39 358.06 2317.79 28.20 2011-12-14 18:01:17.000 348 33373.31 358.07 2317.84 28.20 2011-12-14 18:01:18.000 348 33373.27 358.06 2317.87 28.20 2011-12-14 18:01:19.000 348 33373.42 358.06 2317.92 28.20 2011-12-14 18:01:19.000 348 33373.36 358.05 2317.93 28.20 2011-12-14 18:01:21.000 348 33373.37 358.09 2317.96 28.20 2011-12-14 18:01:22.000 348 33373.39 358.01 2317.82 28.20 2011-12-14 18:01:23.000 348 33373.39 358.06 2317.87 28.20 2011-12-14 18:01:24.000 348 33373.41 358.01 2317.93 28.20 2011-12-14 18:01:25.000 348 33373.53 357.99 2317.92 28.20 2011-12-14 18:01:26.000 348 33373.48 357.99 2317.87 28.20 2011-12-14 18:01:27.000 348 33373.37 357.99 2317.89 28.20 2011-12-14 18:01:28.000 348 33373.51 357.99 2317.82 28.20 2011-12-14 18:01:29.000 348 33373.50 357.96 2317.89 28.20 2011-12-14 18:01:30.000 348 33373.53 357.97 2317.83 28.20 2011-12-14 18:01:31.000 348 33373.57 357.98 2317.88 28.20 2011-12-14 18:01:32.000 348 33373.57 357.98 2317.71 28.20 2011-12-14 18:01:33.000 348 33373.59 357.99 2317.74 28.20 2011-12-14 18:01:34.000 348 33373.49 357.93 2317.83 28.20 2011-12-14 18:01:35.000 348 33373.63 357.93 2317.78 28.20 2011-12-14 18:01:36.000 348 33373.55 357.93 2317.88 28.20 2011-12-14 18:01:37.000 348 33373.74 357.96 2317.87 28.20 2011-12-14 18:01:38.000 348 33373.53 357.91 2317.72 28.20 2011-12-14 18:01:39.000 348 33373.59 357.91 2317.76 28.20 2011-12-14 18:01:40.000 348 33373.55 357.95 2317.75 28.20 2011-12-14 18:01:41.000 348 33373.66 357.95 2317.77 28.20 2011-12-14 18:01:42.000 348 33373.61 357.94 2317.78 28.20 2011-12-14 18:01:43.000 348 33373.65 358.01 2317.76 28.20 2011-12-14 18:01:44.000 348 33373.64 358.00 2317.74 28.20 2011-12-14 18:01:45.000 348 33373.62 358.01 2317.73 28.20 2011-12-14 18:01:46.000 348 33373.54 357.99 2317.83 28.20 2011-12-14 18:01:47.000 348 33373.53 358.04 2317.74 28.20 2011-12-14 18:01:48.000 348 33373.52 358.05 2317.78 28.20 2011-12-14 18:01:49.000 348 33373.47 358.04 2317.87 28.20 2011-12-14 18:01:50.000 348 33373.49 358.09 2317.73 28.20 2011-12-14 18:01:51.000 348 33373.44 358.07 2317.73 28.20 2011-12-14 18:01:52.000 348 33373.46 358.12 2317.72 28.20 2011-12-14 18:01:53.000 348 33373.38 358.11 2317.84 28.20 2011-12-14 18:01:54.000 348 33373.37 358.12 2317.74 28.20 2011-12-14 18:01:55.000 348 33373.36 358.16 2317.81 28.20 2011-12-14 18:01:56.000 348 33373.28 358.18 2317.75 28.20 2011-12-14 18:01:57.000 348 33373.25 358.19 2317.71 28.20 2011-12-14 18:01:58.000 348 33373.32 358.19 2317.81 28.20 2011-12-14 18:01:59.000 348 33373.32 358.20 2317.84 28.20 2011-12-14 18:02:00.000 348 33373.36 358.22 2317.89 28.20 2011-12-14 18:02:00.000 348 33373.18 358.23 2317.92 28.20 2011-12-14 18:02:02.000 348 33373.28 358.24 2317.86 28.20 2011-12-14 18:02:03.000 348 33373.14 358.21 2317.83 28.20 2011-12-14 18:02:04.000 348 33373.25 358.25 2317.85 28.20 2011-12-14 18:02:05.000 348 33373.21 358.25 2318.00 28.20 2011-12-14 18:02:06.000 348 33373.20 358.25 2317.93 28.20 2011-12-14 18:02:07.000 348 33373.18 358.28 2318.01 28.20 2011-12-14 18:02:08.000 348 33373.09 358.31 2317.95 28.20 2011-12-14 18:02:09.000 348 33372.98 358.28 2317.92 28.20 2011-12-14 18:02:10.000 348 33373.03 358.31 2318.01 28.20 2011-12-14 18:02:11.000 348 33373.03 358.31 2317.92 28.20 2011-12-14 18:02:12.000 348 33372.94 358.27 2317.99 28.20 2011-12-14 18:02:13.000 348 33373.00 358.36 2317.97 28.20 2011-12-14 18:02:13.000 348 33373.00 358.35 2318.00 28.20 2011-12-14 18:02:15.000 348 33372.91 358.34 2317.94 28.20 2011-12-14 18:02:16.000 348 33372.98 358.35 2318.05 28.20 2011-12-14 18:02:17.000 348 33372.91 358.37 2318.05 28.20 2011-12-14 18:02:18.000 348 33372.97 358.33 2318.02 28.20 2011-12-14 18:02:19.000 348 33372.88 358.37 2318.14 28.20 2011-12-14 18:02:20.000 348 33372.78 358.35 2318.04 28.20 2011-12-14 18:02:21.000 348 33372.96 358.36 2318.01 28.20 2011-12-14 18:02:22.000 348 33372.91 358.34 2318.03 28.20 2011-12-14 18:02:23.000 348 33372.89 358.36 2318.11 28.20 2011-12-14 18:02:24.000 348 33372.85 358.31 2318.08 28.20 2011-12-14 18:02:25.000 348 33372.81 358.37 2318.09 28.20 2011-12-14 18:02:26.000 348 33372.97 358.38 2318.10 28.20 2011-12-14 18:02:27.000 348 33372.93 358.40 2318.10 28.20 2011-12-14 18:02:28.000 348 33372.93 358.40 2318.15 28.20 2011-12-14 18:02:29.000 348 33372.95 358.37 2318.08 28.20 2011-12-14 18:02:30.000 348 33372.95 358.38 2318.07 28.20 2011-12-14 18:02:31.000 348 33372.98 358.36 2318.14 28.20 2011-12-14 18:02:32.000 348 33373.00 358.35 2318.05 28.20 2011-12-14 18:02:33.000 348 33372.94 358.34 2318.06 28.20 2011-12-14 18:02:34.000 348 33372.94 358.37 2318.04 28.20 2011-12-14 18:02:35.000 348 33372.91 358.35 2318.17 28.20 2011-12-14 18:02:36.000 348 33372.94 358.34 2318.17 28.20 2011-12-14 18:02:37.000 348 33372.75 358.32 2318.11 28.20 2011-12-14 18:02:38.000 348 33372.98 358.34 2318.15 28.20 2011-12-14 18:02:39.000 348 33372.83 358.29 2318.20 28.20 2011-12-14 18:02:40.000 348 33372.86 358.35 2318.10 28.20 2011-12-14 18:02:41.000 348 33372.85 358.32 2318.12 28.20 2011-12-14 18:02:42.000 348 33372.88 358.33 2318.18 28.20 2011-12-14 18:02:43.000 348 33372.87 358.26 2318.17 28.20 2011-12-14 18:02:44.000 348 33372.85 358.31 2318.11 28.20 2011-12-14 18:02:45.000 348 33372.92 358.31 2318.14 28.20 2011-12-14 18:02:46.000 348 33372.85 358.32 2318.16 28.20 2011-12-14 18:02:47.000 348 33372.82 358.29 2318.14 28.20 2011-12-14 18:02:48.000 348 33372.81 358.29 2318.17 28.20 2011-12-14 18:02:49.000 348 33372.86 358.33 2318.14 28.20 2011-12-14 18:02:50.000 348 33372.80 358.28 2318.20 28.20 2011-12-14 18:02:51.000 348 33372.86 358.27 2318.09 28.20 2011-12-14 18:02:52.000 348 33372.81 358.30 2318.09 28.20 2011-12-14 18:02:53.000 348 33372.75 358.30 2318.15 28.20 2011-12-14 18:02:54.000 348 33372.83 358.24 2318.14 28.20 2011-12-14 18:02:54.000 348 33372.79 358.24 2318.20 28.20 2011-12-14 18:02:56.000 348 33372.78 358.22 2318.19 28.20 2011-12-14 18:02:57.000 348 33372.68 358.27 2318.14 28.20 2011-12-14 18:02:58.000 348 33372.74 358.26 2318.13 28.20 2011-12-14 18:02:59.000 348 33372.72 358.22 2318.17 28.20 2011-12-14 18:03:00.000 348 33372.74 358.21 2318.21 28.20 2011-12-14 18:03:01.000 348 33372.75 358.22 2318.15 28.20 2011-12-14 18:03:02.000 348 33372.83 358.23 2318.15 28.20 2011-12-14 18:03:03.000 348 33372.82 358.26 2318.14 28.20 2011-12-14 18:03:04.000 348 33372.70 358.23 2318.12 28.20 2011-12-14 18:03:05.000 348 33372.75 358.22 2318.20 28.20 2011-12-14 18:03:06.000 348 33372.81 358.23 2318.23 28.20 2011-12-14 18:03:07.000 348 33372.82 358.22 2318.21 28.20 2011-12-14 18:03:07.000 348 33372.71 358.21 2318.14 28.20 2011-12-14 18:03:09.000 348 33372.75 358.20 2318.18 28.20 2011-12-14 18:03:10.000 348 33372.76 358.20 2318.21 28.20 2011-12-14 18:03:11.000 348 33372.82 358.16 2318.17 28.20 2011-12-14 18:03:12.000 348 33372.75 358.20 2318.14 28.20 2011-12-14 18:03:13.000 348 33372.82 358.18 2318.20 28.20 2011-12-14 18:03:14.000 348 33372.79 358.18 2318.14 28.20 2011-12-14 18:03:15.000 348 33372.73 358.22 2318.11 28.20 2011-12-14 18:03:16.000 348 33372.73 358.16 2318.08 28.20 2011-12-14 18:03:17.000 348 33372.81 358.20 2318.16 28.20 2011-12-14 18:03:18.000 348 33372.81 358.20 2318.07 28.20 2011-12-14 18:03:19.000 348 33372.84 358.14 2318.14 28.20 2011-12-14 18:03:20.000 348 33372.73 358.18 2318.11 28.20 2011-12-14 18:03:21.000 348 33372.64 358.23 2318.12 28.20 2011-12-14 18:03:22.000 348 33372.63 358.22 2318.10 28.20 2011-12-14 18:03:23.000 348 33372.76 358.20 2318.07 28.20 2011-12-14 18:03:24.000 348 33372.71 358.26 2318.09 28.20 2011-12-14 18:03:25.000 348 33372.71 358.22 2318.08 28.20 2011-12-14 18:03:26.000 348 33372.63 358.21 2318.11 28.20 2011-12-14 18:03:27.000 348 33372.79 358.24 2318.20 28.20 2011-12-14 18:03:28.000 348 33372.66 358.25 2318.10 28.20 2011-12-14 18:03:29.000 348 33372.72 358.22 2318.07 28.20 2011-12-14 18:03:30.000 348 33372.73 358.26 2318.16 28.20 2011-12-14 18:03:31.000 348 33372.65 358.26 2318.08 28.20 2011-12-14 18:03:32.000 348 33372.66 358.29 2318.14 28.20 2011-12-14 18:03:33.000 348 33372.60 358.28 2318.15 28.20 2011-12-14 18:03:34.000 348 33372.62 358.26 2318.18 28.20 2011-12-14 18:03:35.000 348 33372.60 358.27 2318.15 28.20 2011-12-14 18:03:36.000 348 33372.56 358.27 2318.12 28.20 2011-12-14 18:03:37.000 348 33372.57 358.28 2318.20 28.20 2011-12-14 18:03:38.000 348 33372.58 358.29 2318.18 28.20 2011-12-14 18:03:39.000 348 33372.58 358.26 2318.17 28.20 2011-12-14 18:03:40.000 348 33372.64 358.26 2318.17 28.20 2011-12-14 18:03:41.000 348 33372.61 358.28 2318.07 28.20 2011-12-14 18:03:42.000 348 33372.63 358.26 2318.19 28.20 2011-12-14 18:03:43.000 348 33372.60 358.23 2318.15 28.20 2011-12-14 18:03:44.000 348 33372.56 358.27 2318.18 28.20 2011-12-14 18:03:45.000 348 33372.61 358.24 2318.15 28.20 2011-12-14 18:03:46.000 348 33372.63 358.20 2318.13 28.20 2011-12-14 18:03:47.000 348 33372.58 358.21 2318.21 28.20 2011-12-14 18:03:48.000 348 33372.60 358.20 2318.05 28.20 2011-12-14 18:03:48.000 348 33372.50 358.20 2318.11 28.20 2011-12-14 18:03:50.000 348 33372.67 358.22 2318.28 28.20 2011-12-14 18:03:51.000 348 33372.57 358.24 2318.17 28.20 2011-12-14 18:03:52.000 348 33372.63 358.18 2318.20 28.20 2011-12-14 18:03:53.000 348 33372.61 358.16 2318.20 28.20 2011-12-14 18:03:54.000 348 33372.63 358.18 2318.17 28.20 2011-12-14 18:03:55.000 348 33372.60 358.13 2318.22 28.20 2011-12-14 18:03:56.000 348 33372.52 358.17 2318.17 28.20 2011-12-14 18:03:57.000 348 33372.64 358.17 2318.21 28.20 2011-12-14 18:03:58.000 348 33372.47 358.19 2318.17 28.20 2011-12-14 18:03:59.000 348 33372.52 358.16 2318.21 28.20 2011-12-14 18:04:00.000 348 33372.55 358.15 2318.15 28.20 2011-12-14 18:04:01.000 348 33372.56 358.17 2318.23 28.20 2011-12-14 18:04:01.000 348 33372.43 358.22 2318.16 28.20 2011-12-14 18:04:03.000 348 33372.45 358.24 2318.12 28.20 2011-12-14 18:04:04.000 348 33372.41 358.22 2318.19 28.20 2011-12-14 18:04:05.000 348 33372.30 358.24 2318.18 28.20 2011-12-14 18:04:06.000 348 33372.30 358.26 2318.06 28.20 2011-12-14 18:04:07.000 348 33372.30 358.26 2318.12 28.20 2011-12-14 18:04:08.000 348 33372.28 358.30 2318.17 28.20 2011-12-14 18:04:09.000 348 33372.29 358.33 2318.21 28.20 2011-12-14 18:04:10.000 348 33372.21 358.35 2318.26 28.20 2011-12-14 18:04:11.000 348 33372.22 358.34 2318.23 28.20 2011-12-14 18:04:12.000 348 33372.19 358.38 2318.21 28.20 2011-12-14 18:04:13.000 348 33372.11 358.43 2318.17 28.20 2011-12-14 18:04:14.000 348 33372.20 358.41 2318.22 28.20 2011-12-14 18:04:15.000 348 33372.11 358.48 2318.23 28.20 2011-12-14 18:04:16.000 348 33372.15 358.47 2318.21 28.20 2011-12-14 18:04:17.000 348 33372.11 358.46 2318.20 28.20 2011-12-14 18:04:18.000 348 33372.08 358.53 2318.29 28.20 2011-12-14 18:04:19.000 348 33372.04 358.47 2318.28 28.20 2011-12-14 18:04:20.000 348 33371.94 358.48 2318.27 28.20 2011-12-14 18:04:21.000 348 33372.08 358.55 2318.21 28.20 2011-12-14 18:04:22.000 348 33371.88 358.55 2318.25 28.20 2011-12-14 18:04:23.000 348 33372.03 358.58 2318.40 28.20 2011-12-14 18:04:24.000 348 33371.95 358.58 2318.35 28.20 2011-12-14 18:04:25.000 348 33371.96 358.61 2318.27 28.20 2011-12-14 18:04:26.000 348 33371.96 358.62 2318.32 28.20 2011-12-14 18:04:27.000 348 33371.77 358.68 2318.40 28.20 2011-12-14 18:04:28.000 348 33371.89 358.65 2318.40 28.20 2011-12-14 18:04:29.000 348 33371.93 358.68 2318.39 28.20 2011-12-14 18:04:30.000 348 33371.82 358.67 2318.43 28.20 2011-12-14 18:04:31.000 348 33371.82 358.70 2318.48 28.20 2011-12-14 18:04:32.000 348 33371.80 358.75 2318.39 28.20 2011-12-14 18:04:33.000 348 33371.90 358.73 2318.43 28.20 2011-12-14 18:04:34.000 348 33371.83 358.76 2318.42 28.20 2011-12-14 18:04:35.000 348 33371.82 358.70 2318.46 28.20 2011-12-14 18:04:36.000 348 33371.84 358.80 2318.47 28.20 2011-12-14 18:04:37.000 348 33371.80 358.75 2318.50 28.20 2011-12-14 18:04:38.000 348 33371.65 358.75 2318.42 28.20 2011-12-14 18:04:39.000 348 33371.74 358.80 2318.54 28.20 2011-12-14 18:04:40.000 348 33371.65 358.78 2318.52 28.20 2011-12-14 18:04:41.000 348 33371.66 358.79 2318.48 28.20 2011-12-14 18:04:42.000 348 33371.76 358.73 2318.55 28.20 2011-12-14 18:04:42.000 348 33371.73 358.77 2318.64 28.20 2011-12-14 18:04:44.000 348 33371.59 358.76 2318.63 28.20 2011-12-14 18:04:45.000 348 33371.62 358.79 2318.58 28.20 2011-12-14 18:04:46.000 348 33371.65 358.76 2318.59 28.20 2011-12-14 18:04:47.000 348 33371.71 358.77 2318.64 28.20 2011-12-14 18:04:48.000 348 33371.74 358.80 2318.56 28.20 2011-12-14 18:04:49.000 348 33371.62 358.77 2318.61 28.20 2011-12-14 18:04:50.000 348 33371.67 358.81 2318.63 28.20 2011-12-14 18:04:51.000 348 33371.68 358.78 2318.57 28.20 2011-12-14 18:04:52.000 348 33371.71 358.75 2318.55 28.20 2011-12-14 18:04:53.000 348 33371.75 358.79 2318.59 28.20 2011-12-14 18:04:54.000 348 33371.79 358.77 2318.61 28.20 2011-12-14 18:04:55.000 348 33371.67 358.77 2318.59 28.20 2011-12-14 18:04:55.000 348 33371.71 358.79 2318.57 28.20 2011-12-14 18:04:57.000 348 33371.77 358.75 2318.59 28.20 2011-12-14 18:04:58.000 348 33371.81 358.75 2318.59 28.20 2011-12-14 18:04:59.000 348 33371.79 358.72 2318.60 28.20 2011-12-14 18:05:00.000 348 33371.81 358.73 2318.62 28.20 2011-12-14 18:05:01.000 348 33371.79 358.74 2318.51 28.20 2011-12-14 18:05:02.000 348 33371.74 358.77 2318.52 28.20 2011-12-14 18:05:03.000 348 33371.86 358.74 2318.51 28.20 2011-12-14 18:05:04.000 348 33371.70 358.73 2318.51 28.20 2011-12-14 18:05:05.000 348 33371.67 358.76 2318.52 28.20 2011-12-14 18:05:06.000 348 33371.82 358.76 2318.55 28.20 2011-12-14 18:05:07.000 348 33371.74 358.72 2318.47 28.20 2011-12-14 18:05:08.000 348 33371.73 358.79 2318.55 28.20 2011-12-14 18:05:09.000 348 33371.77 358.77 2318.57 28.20 2011-12-14 18:05:10.000 348 33371.71 358.72 2318.49 28.20 2011-12-14 18:05:11.000 348 33371.71 358.75 2318.48 28.20 2011-12-14 18:05:12.000 348 33371.80 358.76 2318.63 28.20 2011-12-14 18:05:13.000 348 33371.82 358.74 2318.58 28.20 2011-12-14 18:05:14.000 348 33371.81 358.75 2318.60 28.20 2011-12-14 18:05:15.000 348 33371.80 358.78 2318.58 28.20 2011-12-14 18:05:16.000 348 33371.79 358.78 2318.58 28.20 2011-12-14 18:05:17.000 348 33371.70 358.69 2318.57 28.20 2011-12-14 18:05:18.000 348 33371.75 358.74 2318.54 28.20 2011-12-14 18:05:19.000 348 33371.82 358.69 2318.51 28.20 2011-12-14 18:05:20.000 348 33371.67 358.76 2318.41 28.20 2011-12-14 18:05:21.000 348 33371.85 358.76 2318.59 28.20 2011-12-14 18:05:22.000 348 33371.81 358.74 2318.50 28.20 2011-12-14 18:05:23.000 348 33371.79 358.75 2318.54 28.20 2011-12-14 18:05:24.000 348 33371.76 358.75 2318.61 28.20 2011-12-14 18:05:25.000 348 33371.64 358.74 2318.48 28.20 2011-12-14 18:05:26.000 348 33371.85 358.74 2318.58 28.20 2011-12-14 18:05:27.000 348 33371.86 358.72 2318.56 28.20 2011-12-14 18:05:28.000 348 33371.90 358.69 2318.52 28.20 2011-12-14 18:05:29.000 348 33371.82 358.71 2318.54 28.20 2011-12-14 18:05:30.000 348 33371.79 358.72 2318.56 28.20 2011-12-14 18:05:31.000 348 33371.83 358.72 2318.48 28.20 2011-12-14 18:05:32.000 348 33371.91 358.72 2318.49 28.20 2011-12-14 18:05:33.000 348 33371.77 358.71 2318.57 28.20 2011-12-14 18:05:34.000 348 33371.84 358.71 2318.53 28.20 2011-12-14 18:05:35.000 348 33371.86 358.72 2318.57 28.20 2011-12-14 18:05:36.000 348 33371.86 358.67 2318.56 28.20 2011-12-14 18:05:36.000 348 33371.85 358.69 2318.46 28.20 2011-12-14 18:05:38.000 348 33371.85 358.70 2318.55 28.20 2011-12-14 18:05:39.000 348 33371.79 358.69 2318.57 28.20 2011-12-14 18:05:40.000 348 33371.77 358.69 2318.52 28.20 2011-12-14 18:05:41.000 348 33371.86 358.67 2318.46 28.20 2011-12-14 18:05:42.000 348 33371.84 358.67 2318.59 28.20 2011-12-14 18:05:43.000 348 33371.85 358.67 2318.52 28.20 2011-12-14 18:05:44.000 348 33371.82 358.63 2318.50 28.20 2011-12-14 18:05:45.000 348 33371.84 358.66 2318.53 28.20 2011-12-14 18:05:46.000 348 33371.83 358.67 2318.54 28.20 2011-12-14 18:05:47.000 348 33371.83 358.62 2318.53 28.20 2011-12-14 18:05:48.000 348 33371.79 358.65 2318.52 28.20 2011-12-14 18:05:49.000 348 33371.85 358.67 2318.47 28.20 2011-12-14 18:05:49.000 348 33371.77 358.65 2318.55 28.20 2011-12-14 18:05:51.000 348 33371.83 358.68 2318.45 28.20 2011-12-14 18:05:52.000 348 33371.85 358.71 2318.45 28.20 2011-12-14 18:05:53.000 348 33371.88 358.64 2318.55 28.20 2011-12-14 18:05:54.000 348 33371.89 358.63 2318.52 28.20 2011-12-14 18:05:55.000 348 33372.03 358.61 2318.45 28.20 2011-12-14 18:05:56.000 348 33371.88 358.65 2318.51 28.20 2011-12-14 18:05:57.000 348 33371.97 358.59 2318.42 28.20 2011-12-14 18:05:58.000 348 33371.87 358.60 2318.52 28.20 2011-12-14 18:05:59.000 348 33371.96 358.61 2318.48 28.20 2011-12-14 18:06:00.000 348 33372.00 358.60 2318.51 28.20 2011-12-14 18:06:01.000 348 33371.88 358.62 2318.52 28.20 2011-12-14 18:06:02.000 348 33372.05 358.61 2318.49 28.20 2011-12-14 18:06:03.000 348 33371.93 358.62 2318.46 28.20 2011-12-14 18:06:04.000 348 33371.98 358.60 2318.46 28.20 2011-12-14 18:06:05.000 348 33371.93 358.57 2318.44 28.20 2011-12-14 18:06:06.000 348 33371.94 358.58 2318.43 28.20 2011-12-14 18:06:07.000 348 33372.01 358.59 2318.45 28.20 2011-12-14 18:06:08.000 348 33371.74 358.59 2318.48 28.20 2011-12-14 18:06:09.000 348 33372.10 358.62 2318.46 28.20 2011-12-14 18:06:10.000 348 33371.98 358.59 2318.46 28.20 2011-12-14 18:06:11.000 348 33371.95 358.60 2318.41 28.20 2011-12-14 18:06:12.000 348 33372.05 358.62 2318.45 28.20 2011-12-14 18:06:13.000 348 33371.95 358.65 2318.41 28.20 2011-12-14 18:06:14.000 348 33372.00 358.66 2318.45 28.20 2011-12-14 18:06:15.000 348 33371.99 358.63 2318.41 28.20 2011-12-14 18:06:16.000 348 33371.96 358.63 2318.39 28.20 2011-12-14 18:06:17.000 348 33371.93 358.67 2318.45 28.20 2011-12-14 18:06:18.000 348 33371.95 358.67 2318.45 28.20 2011-12-14 18:06:19.000 348 33372.02 358.66 2318.40 28.20 2011-12-14 18:06:20.000 348 33372.01 358.67 2318.40 28.20 2011-12-14 18:06:21.000 348 33371.99 358.65 2318.43 28.20 2011-12-14 18:06:22.000 348 33371.95 358.66 2318.43 28.20 2011-12-14 18:06:23.000 348 33371.98 358.68 2318.39 28.20 2011-12-14 18:06:24.000 348 33371.92 358.65 2318.43 28.20 2011-12-14 18:06:25.000 348 33371.99 358.65 2318.42 28.20 2011-12-14 18:06:26.000 348 33371.83 358.70 2318.44 28.20 2011-12-14 18:06:27.000 348 33371.98 358.71 2318.44 28.20 2011-12-14 18:06:28.000 348 33371.92 358.73 2318.42 28.20 2011-12-14 18:06:29.000 348 33371.99 358.69 2318.48 28.20 2011-12-14 18:06:30.000 348 33371.93 358.77 2318.45 28.20 2011-12-14 18:06:30.000 348 33371.80 358.80 2318.42 28.20 2011-12-14 18:06:32.000 348 33371.92 358.76 2318.45 28.20 2011-12-14 18:06:33.000 348 33371.91 358.76 2318.45 28.20 2011-12-14 18:06:34.000 348 33371.84 358.74 2318.45 28.20 2011-12-14 18:06:35.000 348 33371.82 358.78 2318.46 28.20 2011-12-14 18:06:36.000 348 33371.85 358.81 2318.48 28.20 2011-12-14 18:06:37.000 348 33371.91 358.78 2318.45 28.20 2011-12-14 18:06:38.000 348 33371.77 358.85 2318.42 28.20 2011-12-14 18:06:39.000 348 33371.80 358.86 2318.39 28.20 2011-12-14 18:06:40.000 348 33371.80 358.87 2318.39 28.20 2011-12-14 18:06:41.000 348 33371.85 358.86 2318.40 28.20 2011-12-14 18:06:42.000 348 33371.82 358.89 2318.52 28.20 2011-12-14 18:06:43.000 348 33371.71 358.86 2318.44 28.20 2011-12-14 18:06:43.000 348 33371.81 358.91 2318.49 28.20 2011-12-14 18:06:45.000 348 33371.68 358.88 2318.46 28.20 2011-12-14 18:06:46.000 348 33371.71 358.86 2318.46 28.20 2011-12-14 18:06:47.000 348 33371.73 358.88 2318.50 28.20 2011-12-14 18:06:48.000 348 33371.70 358.92 2318.51 28.20 2011-12-14 18:06:49.000 348 33371.65 358.90 2318.55 28.20 2011-12-14 18:06:50.000 348 33371.73 358.92 2318.49 28.20 2011-12-14 18:06:51.000 348 33371.75 358.94 2318.53 28.20 2011-12-14 18:06:52.000 348 33371.67 358.95 2318.58 28.20 2011-12-14 18:06:53.000 348 33371.67 358.97 2318.62 28.20 2011-12-14 18:06:54.000 348 33371.71 358.94 2318.53 28.20 2011-12-14 18:06:55.000 348 33371.64 359.00 2318.53 28.20 2011-12-14 18:06:56.000 348 33371.64 358.95 2318.58 28.20 2011-12-14 18:06:57.000 348 33371.66 359.00 2318.58 28.20 2011-12-14 18:06:58.000 348 33371.51 359.01 2318.51 28.20 2011-12-14 18:06:59.000 348 33371.64 359.08 2318.66 28.20 2011-12-14 18:07:00.000 348 33371.52 359.01 2318.66 28.20 2011-12-14 18:07:01.000 348 33371.66 359.06 2318.58 28.20 2011-12-14 18:07:02.000 348 33371.63 359.04 2318.78 28.20 2011-12-14 18:07:03.000 348 33371.62 359.05 2318.61 28.20 2011-12-14 18:07:04.000 348 33371.58 359.06 2318.65 28.20 2011-12-14 18:07:05.000 348 33371.55 359.07 2318.65 28.20 2011-12-14 18:07:06.000 348 33371.62 359.07 2318.70 28.20 2011-12-14 18:07:07.000 348 33371.53 359.10 2318.62 28.20 2011-12-14 18:07:08.000 348 33371.48 359.09 2318.74 28.20 2011-12-14 18:07:09.000 348 33371.54 359.05 2318.71 28.20 2011-12-14 18:07:10.000 348 33371.55 359.07 2318.75 28.20 2011-12-14 18:07:11.000 348 33371.54 359.11 2318.75 28.20 2011-12-14 18:07:12.000 348 33371.48 359.09 2318.77 28.20 2011-12-14 18:07:13.000 348 33371.35 359.15 2318.76 28.20 2011-12-14 18:07:14.000 348 33371.44 359.09 2318.70 28.20 2011-12-14 18:07:15.000 348 33371.30 359.07 2318.77 28.20 2011-12-14 18:07:16.000 348 33371.36 359.07 2318.75 28.20 2011-12-14 18:07:17.000 348 33371.41 359.09 2318.75 28.20 2011-12-14 18:07:18.000 348 33371.45 359.14 2318.74 28.20 2011-12-14 18:07:19.000 348 33371.36 359.13 2318.77 28.20 2011-12-14 18:07:20.000 348 33371.29 359.12 2318.76 28.20 2011-12-14 18:07:21.000 348 33371.40 359.15 2318.74 28.20 2011-12-14 18:07:22.000 348 33371.46 359.15 2318.72 28.20 2011-12-14 18:07:23.000 348 33371.35 359.13 2318.73 28.20 2011-12-14 18:07:24.000 348 33371.27 359.16 2318.68 28.20 2011-12-14 18:07:24.000 348 33371.34 359.17 2318.76 28.20 2011-12-14 18:07:26.000 348 33371.35 359.19 2318.79 28.20 2011-12-14 18:07:27.000 348 33371.23 359.17 2318.73 28.20 2011-12-14 18:07:28.000 348 33371.29 359.18 2318.69 28.20 2011-12-14 18:07:29.000 348 33371.28 359.13 2318.76 28.20 2011-12-14 18:07:30.000 348 33371.31 359.19 2318.74 28.20 2011-12-14 18:07:31.000 348 33371.27 359.17 2318.76 28.20 2011-12-14 18:07:32.000 348 33371.36 359.21 2318.78 28.20 2011-12-14 18:07:33.000 348 33371.29 359.16 2318.85 28.20 2011-12-14 18:07:34.000 348 33371.23 359.18 2318.76 28.20 2011-12-14 18:07:35.000 348 33371.29 359.18 2318.84 28.20 2011-12-14 18:07:36.000 348 33371.21 359.18 2318.80 28.20 2011-12-14 18:07:37.000 348 33371.27 359.21 2318.75 28.20 2011-12-14 18:07:37.000 348 33371.32 359.13 2318.77 28.20 2011-12-14 18:07:39.000 348 33371.24 359.16 2318.73 28.20 2011-12-14 18:07:40.000 348 33371.24 359.15 2318.76 28.20 2011-12-14 18:07:41.000 348 33371.17 359.17 2318.80 28.20 2011-12-14 18:07:42.000 348 33371.26 359.11 2318.80 28.20 2011-12-14 18:07:43.000 348 33371.27 359.11 2318.80 28.20 2011-12-14 18:07:44.000 348 33371.21 359.17 2318.83 28.20 2011-12-14 18:07:45.000 348 33371.21 359.16 2318.80 28.20 2011-12-14 18:07:46.000 348 33371.16 359.15 2318.77 28.20 2011-12-14 18:07:47.000 348 33371.20 359.13 2318.80 28.20 2011-12-14 18:07:48.000 348 33371.24 359.15 2318.82 28.20 2011-12-14 18:07:49.000 348 33371.24 359.13 2318.89 28.20 2011-12-14 18:07:50.000 348 33371.23 359.07 2318.88 28.20 2011-12-14 18:07:51.000 348 33371.15 359.15 2318.79 28.20 2011-12-14 18:07:52.000 348 33371.18 359.12 2318.82 28.20 2011-12-14 18:07:53.000 348 33371.24 359.11 2318.76 28.20 2011-12-14 18:07:54.000 348 33371.18 359.11 2318.80 28.20 2011-12-14 18:07:55.000 348 33371.17 359.10 2318.81 28.20 2011-12-14 18:07:56.000 348 33371.23 359.07 2318.83 28.20 2011-12-14 18:07:57.000 348 33371.36 359.08 2318.74 28.20 2011-12-14 18:07:58.000 348 33371.24 359.07 2318.73 28.20 2011-12-14 18:07:59.000 348 33371.18 359.08 2318.81 28.20 2011-12-14 18:08:00.000 348 33371.33 359.02 2318.79 28.20 2011-12-14 18:08:01.000 348 33371.27 359.01 2318.73 28.20 2011-12-14 18:08:02.000 348 33371.27 359.07 2318.81 28.20 2011-12-14 18:08:03.000 348 33371.17 359.05 2318.81 28.20 2011-12-14 18:08:04.000 348 33371.22 359.01 2318.74 28.20 2011-12-14 18:08:05.000 348 33371.18 359.01 2318.81 28.20 2011-12-14 18:08:06.000 348 33371.24 359.05 2318.73 28.20 2011-12-14 18:08:07.000 348 33371.23 359.04 2318.68 28.20 2011-12-14 18:08:08.000 348 33371.16 359.07 2318.75 28.20 2011-12-14 18:08:09.000 348 33371.30 359.01 2318.73 28.20 2011-12-14 18:08:10.000 348 33371.21 358.97 2318.77 28.20 2011-12-14 18:08:11.000 348 33371.21 359.03 2318.77 28.20 2011-12-14 18:08:12.000 348 33371.18 359.05 2318.74 28.20 2011-12-14 18:08:13.000 348 33371.20 359.03 2318.74 28.20 2011-12-14 18:08:14.000 348 33371.10 359.02 2318.77 28.20 2011-12-14 18:08:15.000 348 33371.18 359.05 2318.83 28.20 2011-12-14 18:08:16.000 348 33371.15 359.03 2318.74 28.20 2011-12-14 18:08:17.000 348 33371.15 359.03 2318.81 28.20 2011-12-14 18:08:18.000 348 33371.11 358.99 2318.76 28.20 2011-12-14 18:08:18.000 348 33371.17 359.02 2318.80 28.20 2011-12-14 18:08:20.000 348 33371.05 359.03 2318.80 28.20 2011-12-14 18:08:21.000 348 33371.20 359.03 2318.80 28.20 2011-12-14 18:08:22.000 348 33371.15 358.99 2318.79 28.20 2011-12-14 18:08:23.000 348 33371.16 359.05 2318.74 28.20 2011-12-14 18:08:24.000 348 33371.03 359.00 2318.76 28.20 2011-12-14 18:08:25.000 348 33371.12 359.04 2318.77 28.20 2011-12-14 18:08:26.000 348 33371.10 359.04 2318.79 28.20 2011-12-14 18:08:27.000 348 33371.17 359.04 2318.76 28.20 2011-12-14 18:08:28.000 348 33371.07 359.02 2318.76 28.20 2011-12-14 18:08:29.000 348 33371.09 359.00 2318.73 28.20 2011-12-14 18:08:30.000 348 33371.14 359.00 2318.84 28.20 2011-12-14 18:08:31.000 348 33371.08 359.02 2318.77 28.20 2011-12-14 18:08:31.000 348 33371.21 359.05 2318.75 28.20 2011-12-14 18:08:33.000 348 33371.10 359.04 2318.77 28.20 2011-12-14 18:08:34.000 348 33371.10 359.02 2318.76 28.20 2011-12-14 18:08:35.000 348 33371.14 359.05 2318.80 28.20 2011-12-14 18:08:36.000 348 33371.10 358.99 2318.73 28.20 2011-12-14 18:08:37.000 348 33371.08 359.04 2318.75 28.20 2011-12-14 18:08:38.000 348 33371.25 359.05 2318.78 28.20 2011-12-14 18:08:39.000 348 33371.09 359.04 2318.77 28.20 2011-12-14 18:08:40.000 348 33371.15 359.05 2318.82 28.20 2011-12-14 18:08:41.000 348 33371.15 359.04 2318.80 28.20 2011-12-14 18:08:42.000 348 33371.21 359.03 2318.69 28.20 2011-12-14 18:08:43.000 348 33371.15 359.06 2318.80 28.20 2011-12-14 18:08:44.000 348 33371.11 359.02 2318.79 28.20 2011-12-14 18:08:45.000 348 33371.17 359.06 2318.73 28.20 2011-12-14 18:08:46.000 348 33371.13 359.02 2318.73 28.20 2011-12-14 18:08:47.000 348 33371.12 359.05 2318.73 28.20 2011-12-14 18:08:48.000 348 33371.14 359.09 2318.80 28.20 2011-12-14 18:08:49.000 348 33371.18 359.07 2318.82 28.20 2011-12-14 18:08:50.000 348 33371.23 359.05 2318.77 28.20 2011-12-14 18:08:51.000 348 33371.10 359.06 2318.82 28.20 2011-12-14 18:08:52.000 348 33371.10 359.03 2318.77 28.20 2011-12-14 18:08:53.000 348 33371.17 359.07 2318.83 28.20 2011-12-14 18:08:54.000 348 33371.19 359.03 2318.76 28.20 2011-12-14 18:08:55.000 348 33371.12 359.02 2318.82 28.20 2011-12-14 18:08:56.000 348 33371.12 359.07 2318.76 28.20 2011-12-14 18:08:57.000 348 33371.15 359.07 2318.86 28.20 2011-12-14 18:08:58.000 348 33371.12 359.05 2318.80 28.20 2011-12-14 18:08:59.000 348 33371.11 359.09 2318.76 28.20 2011-12-14 18:09:00.000 348 33371.07 359.10 2318.76 28.20 2011-12-14 18:09:01.000 348 33371.12 359.09 2318.71 28.20 2011-12-14 18:09:02.000 348 33371.07 359.12 2318.76 28.20 2011-12-14 18:09:03.000 348 33371.08 359.08 2318.81 28.20 2011-12-14 18:09:04.000 348 33371.08 359.12 2318.86 28.20 2011-12-14 18:09:05.000 348 33371.07 359.10 2318.80 28.20 2011-12-14 18:09:06.000 348 33370.97 359.15 2318.74 28.20 2011-12-14 18:09:07.000 348 33370.96 359.13 2318.78 28.20 2011-12-14 18:09:08.000 348 33371.02 359.11 2318.88 28.20 2011-12-14 18:09:09.000 348 33371.12 359.15 2318.80 28.20 2011-12-14 18:09:10.000 348 33370.98 359.16 2318.84 28.20 2011-12-14 18:09:11.000 348 33370.97 359.16 2318.80 28.20 2011-12-14 18:09:12.000 348 33370.94 359.15 2318.82 28.20 2011-12-14 18:09:12.000 348 33370.92 359.19 2318.84 28.20 2011-12-14 18:09:14.000 348 33370.85 359.20 2318.87 28.20 2011-12-14 18:09:15.000 348 33370.96 359.23 2318.86 28.20 2011-12-14 18:09:16.000 348 33370.93 359.25 2318.83 28.20 2011-12-14 18:09:17.000 348 33370.95 359.27 2318.88 28.20 2011-12-14 18:09:18.000 348 33370.90 359.27 2318.87 28.20 2011-12-14 18:09:19.000 348 33370.84 359.26 2318.89 28.20 2011-12-14 18:09:20.000 348 33370.82 359.29 2318.87 28.20 2011-12-14 18:09:21.000 348 33370.98 359.29 2318.95 28.20 2011-12-14 18:09:22.000 348 33370.82 359.30 2318.91 28.20 2011-12-14 18:09:23.000 348 33370.82 359.36 2318.97 28.20 2011-12-14 18:09:24.000 348 33370.83 359.32 2318.91 28.20 2011-12-14 18:09:25.000 348 33370.76 359.30 2318.93 28.20 2011-12-14 18:09:25.000 348 33370.69 359.32 2318.91 28.20 2011-12-14 18:09:27.000 348 33370.86 359.34 2318.92 28.20 2011-12-14 18:09:28.000 348 33370.70 359.32 2318.84 28.20 2011-12-14 18:09:29.000 348 33370.76 359.36 2318.96 28.20 2011-12-14 18:09:30.000 348 33370.65 359.36 2318.93 28.20 2011-12-14 18:09:31.000 348 33370.66 359.39 2319.00 28.20 2011-12-14 18:09:32.000 348 33370.72 359.41 2318.88 28.20 2011-12-14 18:09:33.000 348 33370.68 359.40 2318.93 28.20 2011-12-14 18:09:34.000 348 33370.68 359.37 2318.91 28.20 2011-12-14 18:09:35.000 348 33370.69 359.44 2318.96 28.20 2011-12-14 18:09:36.000 348 33370.71 359.43 2318.99 28.20 2011-12-14 18:09:37.000 348 33370.64 359.44 2318.94 28.20 2011-12-14 18:09:38.000 348 33370.72 359.42 2319.00 28.20 2011-12-14 18:09:39.000 348 33370.65 359.49 2318.99 28.20 2011-12-14 18:09:40.000 348 33370.60 359.42 2318.99 28.20 2011-12-14 18:09:41.000 348 33370.68 359.47 2319.00 28.20 2011-12-14 18:09:42.000 348 33370.61 359.44 2318.99 28.20 2011-12-14 18:09:43.000 348 33370.67 359.45 2318.94 28.20 2011-12-14 18:09:44.000 348 33370.68 359.49 2318.93 28.20 2011-12-14 18:09:45.000 348 33370.72 359.46 2319.06 28.20 2011-12-14 18:09:46.000 348 33370.60 359.48 2319.07 28.20 2011-12-14 18:09:47.000 348 33370.62 359.50 2318.93 28.20 2011-12-14 18:09:48.000 348 33370.62 359.45 2319.01 28.20 2011-12-14 18:09:49.000 348 33370.63 359.45 2318.93 28.20 2011-12-14 18:09:50.000 348 33370.58 359.52 2318.95 28.20 2011-12-14 18:09:51.000 348 33370.71 359.46 2319.03 28.20 2011-12-14 18:09:52.000 348 33370.62 359.46 2319.01 28.20 2011-12-14 18:09:53.000 348 33370.71 359.47 2318.93 28.20 2011-12-14 18:09:54.000 348 33370.64 359.48 2318.95 28.20 2011-12-14 18:09:55.000 348 33370.56 359.50 2318.91 28.20 2011-12-14 18:09:56.000 348 33370.63 359.47 2319.05 28.20 2011-12-14 18:09:57.000 348 33370.58 359.44 2319.00 28.20 2011-12-14 18:09:58.000 348 33370.61 359.46 2319.02 28.20 2011-12-14 18:09:59.000 348 33370.64 359.49 2319.00 28.20 2011-12-14 18:10:00.000 348 33370.68 359.50 2318.96 28.20 2011-12-14 18:10:01.000 348 33370.64 359.47 2318.96 28.20 2011-12-14 18:10:02.000 348 33370.73 359.51 2319.03 28.20 2011-12-14 18:10:03.000 348 33370.66 359.49 2318.99 28.20 2011-12-14 18:10:04.000 348 33370.67 359.49 2319.01 28.20 2011-12-14 18:10:05.000 348 33370.68 359.50 2319.02 28.20 2011-12-14 18:10:06.000 348 33370.69 359.51 2318.99 28.20 2011-12-14 18:10:06.000 348 33370.73 359.48 2319.07 28.20 2011-12-14 18:10:08.000 348 33370.61 359.53 2318.98 28.20 2011-12-14 18:10:09.000 348 33370.65 359.47 2318.96 28.20 2011-12-14 18:10:10.000 348 33370.62 359.49 2319.02 28.20 2011-12-14 18:10:11.000 348 33370.67 359.52 2318.98 28.20 2011-12-14 18:10:12.000 348 33370.65 359.47 2318.97 28.20 2011-12-14 18:10:13.000 348 33370.62 359.50 2319.04 28.20 2011-12-14 18:10:14.000 348 33370.65 359.50 2319.05 28.20 2011-12-14 18:10:15.000 348 33370.55 359.54 2319.03 28.20 2011-12-14 18:10:16.000 348 33370.64 359.50 2319.08 28.20 2011-12-14 18:10:17.000 348 33370.67 359.51 2319.03 28.20 2011-12-14 18:10:18.000 348 33370.72 359.50 2318.97 28.20 2011-12-14 18:10:19.000 348 33370.72 359.53 2318.95 28.20 2011-12-14 18:10:19.000 348 33370.76 359.55 2319.03 28.20 2011-12-14 18:10:21.000 348 33370.61 359.48 2319.00 28.20 2011-12-14 18:10:22.000 348 33370.64 359.50 2319.08 28.20 2011-12-14 18:10:23.000 348 33370.65 359.49 2319.06 28.20 2011-12-14 18:10:24.000 348 33370.69 359.44 2319.00 28.20 2011-12-14 18:10:25.000 348 33370.69 359.48 2318.99 28.20 2011-12-14 18:10:26.000 348 33370.72 359.50 2318.99 28.20 2011-12-14 18:10:27.000 348 33370.64 359.50 2319.00 28.20 2011-12-14 18:10:28.000 348 33370.77 359.46 2318.99 28.20 2011-12-14 18:10:29.000 348 33370.74 359.52 2319.07 28.20 2011-12-14 18:10:30.000 348 33370.80 359.49 2318.97 28.20 2011-12-14 18:10:31.000 348 33370.77 359.46 2319.04 28.20 2011-12-14 18:10:32.000 348 33370.69 359.41 2319.00 28.20 2011-12-14 18:10:33.000 348 33370.62 359.46 2318.98 28.20 2011-12-14 18:10:34.000 348 33370.68 359.44 2318.96 28.20 2011-12-14 18:10:35.000 348 33370.78 359.48 2318.95 28.20 2011-12-14 18:10:36.000 348 33370.74 359.45 2318.99 28.20 2011-12-14 18:10:37.000 348 33370.71 359.45 2319.03 28.20 2011-12-14 18:10:38.000 348 33370.75 359.45 2318.95 28.20 2011-12-14 18:10:39.000 348 33370.71 359.48 2319.03 28.20 2011-12-14 18:10:40.000 348 33370.72 359.43 2319.01 28.20 2011-12-14 18:10:41.000 348 33370.76 359.43 2318.98 28.20 2011-12-14 18:10:42.000 348 33370.87 359.42 2318.96 28.20 2011-12-14 18:10:43.000 348 33370.72 359.42 2318.95 28.20 2011-12-14 18:10:44.000 348 33370.69 359.44 2318.96 28.20 2011-12-14 18:10:45.000 348 33370.86 359.45 2319.04 28.20 2011-12-14 18:10:46.000 348 33370.86 359.43 2319.05 28.20 2011-12-14 18:10:47.000 348 33370.78 359.44 2318.97 28.20 2011-12-14 18:10:48.000 348 33370.78 359.42 2318.95 28.20 2011-12-14 18:10:49.000 348 33370.77 359.47 2318.86 28.20 2011-12-14 18:10:50.000 348 33370.80 359.46 2318.96 28.20 2011-12-14 18:10:51.000 348 33370.86 359.45 2318.99 28.20 2011-12-14 18:10:52.000 348 33370.75 359.42 2319.02 28.20 2011-12-14 18:10:53.000 348 33370.82 359.43 2318.98 28.20 2011-12-14 18:10:54.000 348 33370.73 359.44 2319.04 28.20 2011-12-14 18:10:55.000 348 33370.80 359.47 2318.93 28.20 2011-12-14 18:10:56.000 348 33370.74 359.40 2318.98 28.20 2011-12-14 18:10:57.000 348 33370.86 359.44 2318.93 28.20 2011-12-14 18:10:58.000 348 33370.81 359.41 2318.96 28.20 2011-12-14 18:10:59.000 348 33370.82 359.42 2318.91 28.20 2011-12-14 18:11:00.000 348 33370.90 359.40 2318.88 28.20 2011-12-14 18:11:00.000 348 33370.82 359.42 2318.96 28.20 2011-12-14 18:11:02.000 348 33370.77 359.45 2318.89 28.20 2011-12-14 18:11:03.000 348 33370.89 359.45 2318.96 28.20 2011-12-14 18:11:04.000 348 33370.75 359.42 2318.94 28.20 2011-12-14 18:11:05.000 348 33370.72 359.44 2318.91 28.20 2011-12-14 18:11:06.000 348 33370.83 359.45 2318.90 28.20 2011-12-14 18:11:07.000 348 33370.82 359.47 2318.95 28.20 2011-12-14 18:11:08.000 348 33370.75 359.44 2318.94 28.20 2011-12-14 18:11:09.000 348 33370.96 359.46 2318.99 28.20 2011-12-14 18:11:10.000 348 33370.90 359.43 2318.94 28.20 2011-12-14 18:11:11.000 348 33370.87 359.42 2318.99 28.20 2011-12-14 18:11:12.000 348 33370.81 359.44 2318.97 28.20 2011-12-14 18:11:13.000 348 33370.73 359.46 2318.98 28.20 2011-12-14 18:11:13.000 348 33370.80 359.42 2318.96 28.20 2011-12-14 18:11:15.000 348 33370.80 359.44 2318.91 28.20 2011-12-14 18:11:16.000 348 33370.82 359.46 2318.88 28.20 2011-12-14 18:11:17.000 348 33370.79 359.46 2319.02 28.20 2011-12-14 18:11:18.000 348 33370.80 359.48 2318.95 28.20 2011-12-14 18:11:19.000 348 33370.78 359.44 2318.98 28.20 2011-12-14 18:11:20.000 348 33370.77 359.45 2318.92 28.20 2011-12-14 18:11:21.000 348 33370.75 359.45 2318.98 28.20 2011-12-14 18:11:22.000 348 33370.72 359.47 2319.01 28.20 2011-12-14 18:11:23.000 348 33370.77 359.46 2318.96 28.20 2011-12-14 18:11:24.000 348 33370.78 359.52 2318.98 28.20 2011-12-14 18:11:25.000 348 33370.75 359.47 2318.98 28.20 2011-12-14 18:11:26.000 348 33370.76 359.53 2318.97 28.20 2011-12-14 18:11:27.000 348 33370.68 359.52 2319.02 28.20 2011-12-14 18:11:28.000 348 33370.65 359.51 2319.02 28.20 2011-12-14 18:11:29.000 348 33370.65 359.55 2318.99 28.20 2011-12-14 18:11:30.000 348 33370.67 359.51 2318.96 28.20 2011-12-14 18:11:31.000 348 33370.61 359.52 2318.95 28.20 2011-12-14 18:11:32.000 348 33370.64 359.56 2318.91 28.20 2011-12-14 18:11:33.000 348 33370.64 359.52 2318.98 28.20 2011-12-14 18:11:34.000 348 33370.56 359.50 2319.04 28.20 2011-12-14 18:11:35.000 348 33370.53 359.52 2318.93 28.20 2011-12-14 18:11:36.000 348 33370.56 359.53 2318.96 28.20 2011-12-14 18:11:37.000 348 33370.72 359.60 2319.02 28.20 2011-12-14 18:11:38.000 348 33370.55 359.57 2319.03 28.20 2011-12-14 18:11:39.000 348 33370.60 359.57 2318.96 28.20 2011-12-14 18:11:40.000 348 33370.49 359.59 2318.94 28.20 2011-12-14 18:11:41.000 348 33370.56 359.63 2319.03 28.21 2011-12-14 18:11:42.000 348 33370.52 359.62 2319.12 28.20 2011-12-14 18:11:43.000 348 33370.56 359.63 2319.09 28.21 2011-12-14 18:11:44.000 348 33370.48 359.66 2319.05 28.20 2011-12-14 18:11:45.000 348 33370.52 359.65 2319.04 28.21 2011-12-14 18:11:46.000 348 33370.52 359.66 2319.04 28.21 2011-12-14 18:11:47.000 348 33370.49 359.63 2319.04 28.20 2011-12-14 18:11:48.000 348 33370.52 359.69 2319.08 28.20 2011-12-14 18:11:49.000 348 33370.50 359.68 2319.08 28.20 2011-12-14 18:11:50.000 348 33370.54 359.63 2319.11 28.20 2011-12-14 18:11:51.000 348 33370.57 359.66 2319.05 28.21 2011-12-14 18:11:52.000 348 33370.47 359.67 2318.96 28.20 2011-12-14 18:11:53.000 348 33370.53 359.69 2319.06 28.20 2011-12-14 18:11:54.000 348 33370.49 359.69 2319.15 28.20 2011-12-14 18:11:54.000 348 33370.54 359.65 2319.17 28.20 2011-12-14 18:11:56.000 348 33370.46 359.73 2319.06 28.20 2011-12-14 18:11:57.000 348 33370.47 359.72 2319.08 28.20 2011-12-14 18:11:58.000 348 33370.54 359.69 2319.07 28.20 2011-12-14 18:11:59.000 348 33370.51 359.73 2319.12 28.20 2011-12-14 18:12:00.000 348 33370.48 359.74 2319.16 28.20 2011-12-14 18:12:01.000 348 33370.40 359.76 2319.07 28.20 2011-12-14 18:12:02.000 348 33370.47 359.74 2319.10 28.20 2011-12-14 18:12:03.000 348 33370.46 359.73 2319.04 28.20 2011-12-14 18:12:04.000 348 33370.44 359.75 2319.11 28.20 2011-12-14 18:12:05.000 348 33370.36 359.74 2319.07 28.20 2011-12-14 18:12:06.000 348 33370.38 359.76 2319.16 28.20 2011-12-14 18:12:07.000 348 33370.46 359.78 2319.17 28.20 2011-12-14 18:12:07.000 348 33370.40 359.78 2319.10 28.20 2011-12-14 18:12:09.000 348 33370.46 359.78 2319.18 28.20 2011-12-14 18:12:10.000 348 33370.39 359.79 2319.12 28.20 2011-12-14 18:12:11.000 348 33370.40 359.80 2319.12 28.20 2011-12-14 18:12:12.000 348 33370.39 359.83 2319.22 28.20 2011-12-14 18:12:13.000 348 33370.46 359.78 2319.10 28.20 2011-12-14 18:12:14.000 348 33370.42 359.78 2319.10 28.20 2011-12-14 18:12:15.000 348 33370.32 359.82 2319.12 28.20 2011-12-14 18:12:16.000 348 33370.35 359.86 2319.13 28.20 2011-12-14 18:12:17.000 348 33370.37 359.81 2319.17 28.20 2011-12-14 18:12:18.000 348 33370.40 359.83 2319.11 28.20 2011-12-14 18:12:19.000 348 33370.42 359.82 2319.22 28.20 2011-12-14 18:12:20.000 348 33370.46 359.84 2319.19 28.20 2011-12-14 18:12:21.000 348 33370.34 359.83 2319.18 28.20 2011-12-14 18:12:22.000 348 33370.37 359.83 2319.11 28.20 2011-12-14 18:12:23.000 348 33370.42 359.85 2319.22 28.20 2011-12-14 18:12:24.000 348 33370.38 359.81 2319.23 28.20 2011-12-14 18:12:25.000 348 33370.33 359.85 2319.14 28.20 2011-12-14 18:12:26.000 348 33370.42 359.84 2319.18 28.20 2011-12-14 18:12:27.000 348 33370.44 359.80 2319.19 28.20 2011-12-14 18:12:28.000 348 33370.36 359.83 2319.20 28.20 2011-12-14 18:12:29.000 348 33370.39 359.89 2319.24 28.20 2011-12-14 18:12:30.000 348 33370.50 359.82 2319.18 28.20 2011-12-14 18:12:31.000 348 33370.43 359.85 2319.12 28.20 2011-12-14 18:12:32.000 348 33370.53 359.91 2319.18 28.20 2011-12-14 18:12:33.000 348 33370.50 359.89 2319.14 28.20 2011-12-14 18:12:34.000 348 33370.46 359.87 2319.17 28.20 2011-12-14 18:12:35.000 348 33370.49 359.87 2319.26 28.20 2011-12-14 18:12:36.000 348 33370.49 359.86 2319.22 28.20 2011-12-14 18:12:37.000 348 33370.46 359.84 2319.20 28.20 2011-12-14 18:12:38.000 348 33370.56 359.90 2319.23 28.20 2011-12-14 18:12:39.000 348 33370.52 359.85 2319.17 28.20 2011-12-14 18:12:40.000 348 33370.51 359.86 2319.17 28.20 2011-12-14 18:12:41.000 348 33370.54 359.86 2319.20 28.20 2011-12-14 18:12:42.000 348 33370.56 359.86 2319.24 28.20 2011-12-14 18:12:43.000 348 33370.44 359.86 2319.23 28.20 2011-12-14 18:12:44.000 348 33370.56 359.87 2319.24 28.20 2011-12-14 18:12:45.000 348 33370.55 359.82 2319.19 28.20 2011-12-14 18:12:46.000 348 33370.54 359.83 2319.23 28.20 2011-12-14 18:12:47.000 348 33370.59 359.85 2319.22 28.20 2011-12-14 18:12:48.000 348 33370.61 359.86 2319.23 28.20 2011-12-14 18:12:48.000 348 33370.65 359.88 2319.21 28.20 2011-12-14 18:12:50.000 348 33370.64 359.83 2319.23 28.21 2011-12-14 18:12:51.000 348 33370.55 359.88 2319.23 28.20 2011-12-14 18:12:52.000 348 33370.59 359.85 2319.22 28.21 2011-12-14 18:12:53.000 348 33370.53 359.85 2319.13 28.20 2011-12-14 18:12:54.000 348 33370.62 359.86 2319.14 28.21 2011-12-14 18:12:55.000 348 33370.61 359.86 2319.19 28.20 2011-12-14 18:12:56.000 348 33370.62 359.87 2319.15 28.20 2011-12-14 18:12:57.000 348 33370.59 359.87 2319.17 28.20 2011-12-14 18:12:58.000 348 33370.57 359.85 2319.11 28.20 2011-12-14 18:12:59.000 348 33370.64 359.85 2319.22 28.20 2011-12-14 18:13:00.000 348 33370.69 359.91 2319.17 28.21 2011-12-14 18:13:01.000 348 33370.64 359.87 2319.20 28.21 2011-12-14 18:13:01.000 348 33370.64 359.87 2319.14 28.20 2011-12-14 18:13:03.000 348 33370.67 359.84 2319.18 28.20 2011-12-14 18:13:04.000 348 33370.64 359.80 2319.15 28.21 2011-12-14 18:13:05.000 348 33370.68 359.86 2319.14 28.21 2011-12-14 18:13:06.000 348 33370.65 359.83 2319.14 28.21 2011-12-14 18:13:07.000 348 33370.73 359.87 2319.12 28.21 2011-12-14 18:13:08.000 348 33370.70 359.87 2319.07 28.21 2011-12-14 18:13:09.000 348 33370.67 359.84 2319.12 28.21 2011-12-14 18:13:10.000 348 33370.64 359.83 2319.13 28.21 2011-12-14 18:13:11.000 348 33370.66 359.85 2319.08 28.21 2011-12-14 18:13:12.000 348 33370.67 359.89 2319.08 28.20 2011-12-14 18:13:13.000 348 33370.73 359.87 2319.12 28.20 2011-12-14 18:13:14.000 348 33370.82 359.82 2319.13 28.20 2011-12-14 18:13:15.000 348 33370.67 359.83 2319.04 28.21 2011-12-14 18:13:16.000 348 33370.74 359.87 2319.03 28.20 2011-12-14 18:13:17.000 348 33370.70 359.81 2319.11 28.21 2011-12-14 18:13:18.000 348 33370.72 359.87 2319.11 28.21 2011-12-14 18:13:19.000 348 33370.72 359.84 2319.12 28.21 2011-12-14 18:13:20.000 348 33370.77 359.83 2319.12 28.20 2011-12-14 18:13:21.000 348 33370.67 359.84 2319.09 28.21 2011-12-14 18:13:22.000 348 33370.69 359.86 2319.05 28.21 2011-12-14 18:13:23.000 348 33370.75 359.80 2319.15 28.21 2011-12-14 18:13:24.000 348 33370.65 359.90 2319.09 28.21 2011-12-14 18:13:25.000 348 33370.74 359.86 2319.05 28.21 2011-12-14 18:13:26.000 348 33370.71 359.83 2319.11 28.21 2011-12-14 18:13:27.000 348 33370.70 359.88 2319.11 28.21 2011-12-14 18:13:28.000 348 33370.72 359.87 2319.10 28.21 2011-12-14 18:13:29.000 348 33370.74 359.88 2319.17 28.21 2011-12-14 18:13:30.000 348 33370.75 359.81 2319.11 28.21 2011-12-14 18:13:31.000 348 33370.82 359.88 2319.07 28.21 2011-12-14 18:13:32.000 348 33370.79 359.85 2319.09 28.21 2011-12-14 18:13:33.000 348 33370.77 359.83 2319.04 28.21 2011-12-14 18:13:34.000 348 33370.82 359.87 2319.08 28.21 2011-12-14 18:13:35.000 348 33370.79 359.83 2319.08 28.21 2011-12-14 18:13:36.000 348 33370.79 359.87 2319.10 28.21 2011-12-14 18:13:37.000 348 33370.79 359.88 2319.01 28.21 2011-12-14 18:13:38.000 348 33370.82 359.87 2319.10 28.21 2011-12-14 18:13:39.000 348 33370.73 359.83 2319.10 28.21 2011-12-14 18:13:40.000 348 33370.73 359.83 2319.04 28.21 2011-12-14 18:13:41.000 348 33370.80 359.87 2319.08 28.21 2011-12-14 18:13:42.000 348 33370.69 359.85 2319.09 28.21 2011-12-14 18:13:42.000 348 33370.69 359.86 2319.07 28.21 2011-12-14 18:13:44.000 348 33370.72 359.88 2319.17 28.21 2011-12-14 18:13:45.000 348 33370.81 359.88 2319.15 28.21 2011-12-14 18:13:46.000 348 33370.81 359.86 2319.08 28.21 2011-12-14 18:13:47.000 348 33370.74 359.88 2319.15 28.21 2011-12-14 18:13:48.000 348 33370.71 359.89 2319.11 28.21 2011-12-14 18:13:49.000 348 33370.72 359.87 2319.10 28.21 2011-12-14 18:13:50.000 348 33370.79 359.86 2319.07 28.21 2011-12-14 18:13:51.000 348 33370.79 359.93 2319.03 28.21 2011-12-14 18:13:52.000 348 33370.75 359.88 2319.04 28.21 2011-12-14 18:13:53.000 348 33370.67 359.89 2319.13 28.21 2011-12-14 18:13:54.000 348 33370.77 359.93 2319.10 28.21 2011-12-14 18:13:55.000 348 33370.77 359.88 2319.13 28.21 2011-12-14 18:13:55.000 348 33370.72 359.93 2319.08 28.21 2011-12-14 18:13:57.000 348 33370.70 359.93 2319.19 28.21 2011-12-14 18:13:58.000 348 33370.68 359.95 2319.11 28.21 2011-12-14 18:13:59.000 348 33370.72 359.94 2319.17 28.21 2011-12-14 18:14:00.000 348 33370.65 359.96 2319.17 28.21 2011-12-14 18:14:01.000 348 33370.66 359.92 2319.10 28.21 2011-12-14 18:14:02.000 348 33370.67 359.93 2319.10 28.21 2011-12-14 18:14:03.000 348 33370.71 359.94 2319.07 28.21 2011-12-14 18:14:04.000 348 33370.69 359.97 2319.05 28.21 2011-12-14 18:14:05.000 348 33370.69 359.96 2319.08 28.21 2011-12-14 18:14:06.000 348 33370.75 359.95 2319.09 28.21 2011-12-14 18:14:07.000 348 33370.82 359.97 2319.13 28.21 2011-12-14 18:14:08.000 348 33370.69 359.97 2319.05 28.21 2011-12-14 18:14:09.000 348 33370.74 360.00 2319.19 28.21 2011-12-14 18:14:10.000 348 33370.70 359.98 2319.11 28.21 2011-12-14 18:14:11.000 348 33370.64 359.99 2319.20 28.21 2011-12-14 18:14:12.000 348 33370.69 359.97 2319.08 28.21 2011-12-14 18:14:13.000 348 33370.62 360.00 2319.11 28.21 2011-12-14 18:14:14.000 348 33370.67 360.00 2319.11 28.21 2011-12-14 18:14:15.000 348 33370.72 360.00 2319.22 28.21 2011-12-14 18:14:16.000 348 33370.59 359.98 2319.26 28.21 2011-12-14 18:14:17.000 348 33370.71 360.03 2319.10 28.21 2011-12-14 18:14:18.000 348 33370.64 360.00 2319.19 28.21 2011-12-14 18:14:19.000 348 33370.67 360.00 2319.14 28.21 2011-12-14 18:14:20.000 348 33370.61 360.03 2319.18 28.21 2011-12-14 18:14:21.000 348 33370.60 360.08 2319.12 28.21 2011-12-14 18:14:22.000 348 33370.59 360.06 2319.22 28.21 2011-12-14 18:14:23.000 348 33370.62 360.04 2319.20 28.21 2011-12-14 18:14:24.000 348 33370.71 360.06 2319.24 28.21 2011-12-14 18:14:25.000 348 33370.59 360.06 2319.18 28.21 2011-12-14 18:14:26.000 348 33370.62 360.04 2319.17 28.21 2011-12-14 18:14:27.000 348 33370.54 360.14 2319.20 28.21 2011-12-14 18:14:28.000 348 33370.57 360.08 2319.17 28.21 2011-12-14 18:14:29.000 348 33370.60 360.11 2319.27 28.21 2011-12-14 18:14:30.000 348 33370.52 360.08 2319.23 28.21 2011-12-14 18:14:31.000 348 33370.49 360.05 2319.22 28.21 2011-12-14 18:14:32.000 348 33370.65 360.11 2319.23 28.21 2011-12-14 18:14:33.000 348 33370.56 360.08 2319.25 28.21 2011-12-14 18:14:34.000 348 33370.56 360.07 2319.26 28.21 2011-12-14 18:14:35.000 348 33370.59 360.10 2319.26 28.21 2011-12-14 18:14:36.000 348 33370.56 360.04 2319.17 28.21 2011-12-14 18:14:36.000 348 33370.46 360.08 2319.27 28.21 2011-12-14 18:14:38.000 348 33370.47 360.11 2319.26 28.21 2011-12-14 18:14:39.000 348 33370.56 360.12 2319.19 28.21 2011-12-14 18:14:40.000 348 33370.54 360.10 2319.19 28.21 2011-12-14 18:14:41.000 348 33370.57 360.12 2319.26 28.21 2011-12-14 18:14:42.000 348 33370.52 360.10 2319.24 28.21 2011-12-14 18:14:43.000 348 33370.49 360.11 2319.29 28.21 2011-12-14 18:14:44.000 348 33370.62 360.14 2319.33 28.21 2011-12-14 18:14:45.000 348 33370.47 360.13 2319.28 28.21 2011-12-14 18:14:46.000 348 33370.56 360.09 2319.29 28.21 2011-12-14 18:14:47.000 348 33370.58 360.12 2319.29 28.21 2011-12-14 18:14:48.000 348 33370.61 360.15 2319.30 28.21 2011-12-14 18:14:49.000 348 33370.61 360.14 2319.24 28.21 2011-12-14 18:14:49.000 348 33370.56 360.15 2319.28 28.21 2011-12-14 18:14:51.000 348 33370.63 360.11 2319.18 28.21 2011-12-14 18:14:52.000 348 33370.61 360.13 2319.22 28.21 2011-12-14 18:14:53.000 348 33370.54 360.10 2319.23 28.21 2011-12-14 18:14:54.000 348 33370.54 360.15 2319.22 28.21 2011-12-14 18:14:55.000 348 33370.67 360.12 2319.26 28.21 2011-12-14 18:14:56.000 348 33370.58 360.12 2319.26 28.21 2011-12-14 18:14:57.000 348 33370.73 360.15 2319.22 28.21 2011-12-14 18:14:58.000 348 33370.60 360.14 2319.23 28.21 2011-12-14 18:14:59.000 348 33370.64 360.09 2319.27 28.21 2011-12-14 18:15:00.000 348 33370.59 360.11 2319.25 28.21 2011-12-14 18:15:01.000 348 33370.58 360.11 2319.09 28.21 2011-12-14 18:15:02.000 348 33370.65 360.15 2319.25 28.21 2011-12-14 18:15:03.000 348 33370.69 360.09 2319.26 28.21 2011-12-14 18:15:04.000 348 33370.62 360.06 2319.27 28.21 2011-12-14 18:15:05.000 348 33370.61 360.12 2319.30 28.21 2011-12-14 18:15:06.000 348 33370.65 360.12 2319.27 28.21 2011-12-14 18:15:07.000 348 33370.67 360.15 2319.22 28.21 2011-12-14 18:15:08.000 348 33370.64 360.11 2319.29 28.21 2011-12-14 18:15:09.000 348 33370.71 360.16 2319.19 28.21 2011-12-14 18:15:10.000 348 33370.64 360.14 2319.16 28.21 2011-12-14 18:15:11.000 348 33370.62 360.12 2319.36 28.21 2011-12-14 18:15:12.000 348 33370.79 360.13 2319.16 28.21 2011-12-14 18:15:13.000 348 33370.71 360.11 2319.23 28.21 2011-12-14 18:15:14.000 348 33370.65 360.14 2319.25 28.21 2011-12-14 18:15:15.000 348 33370.77 360.10 2319.26 28.21 2011-12-14 18:15:16.000 348 33370.66 360.09 2319.29 28.21 2011-12-14 18:15:17.000 348 33370.72 360.13 2319.28 28.21 2011-12-14 18:15:18.000 348 33370.74 360.11 2319.14 28.20 2011-12-14 18:15:19.000 348 33370.76 360.06 2319.26 28.20 2011-12-14 18:15:20.000 348 33370.72 360.09 2319.28 28.21 2011-12-14 18:15:21.000 348 33370.80 360.10 2319.20 28.21 2011-12-14 18:15:22.000 348 33370.73 360.12 2319.22 28.20 2011-12-14 18:15:23.000 348 33370.77 360.12 2319.26 28.21 2011-12-14 18:15:24.000 348 33370.78 360.10 2319.18 28.21 2011-12-14 18:15:25.000 348 33370.75 360.09 2319.23 28.21 2011-12-14 18:15:26.000 348 33370.79 360.14 2319.26 28.21 2011-12-14 18:15:27.000 348 33370.75 360.08 2319.30 28.21 2011-12-14 18:15:28.000 348 33370.74 360.11 2319.30 28.21 2011-12-14 18:15:29.000 348 33370.77 360.13 2319.27 28.21 2011-12-14 18:15:30.000 348 33370.80 360.14 2319.30 28.21 2011-12-14 18:15:30.000 348 33370.72 360.09 2319.13 28.21 2011-12-14 18:15:32.000 348 33370.69 360.15 2319.23 28.21 2011-12-14 18:15:33.000 348 33370.80 360.13 2319.23 28.20 2011-12-14 18:15:34.000 348 33370.76 360.14 2319.17 28.21 2011-12-14 18:15:35.000 348 33370.74 360.08 2319.26 28.21 2011-12-14 18:15:36.000 348 33370.75 360.11 2319.24 28.20 2011-12-14 18:15:37.000 348 33370.90 360.07 2319.28 28.21 2011-12-14 18:15:38.000 348 33370.79 360.10 2319.22 28.20 2011-12-14 18:15:39.000 348 33370.61 360.12 2319.18 28.21 2011-12-14 18:15:40.000 348 33370.77 360.13 2319.14 28.21 2011-12-14 18:15:41.000 348 33370.79 360.11 2319.10 28.21 2011-12-14 18:15:42.000 348 33370.71 360.08 2319.22 28.21 2011-12-14 18:15:43.000 348 33370.77 360.09 2319.30 28.21 2011-12-14 18:15:43.000 348 33370.71 360.13 2319.26 28.21 2011-12-14 18:15:45.000 348 33370.82 360.13 2319.23 28.21 2011-12-14 18:15:46.000 348 33370.78 360.13 2319.30 28.21 2011-12-14 18:15:47.000 348 33370.68 360.12 2319.26 28.21 2011-12-14 18:15:48.000 348 33370.80 360.17 2319.23 28.21 2011-12-14 18:15:49.000 348 33370.90 360.14 2319.21 28.21 2011-12-14 18:15:50.000 348 33370.69 360.14 2319.21 28.21 2011-12-14 18:15:51.000 348 33370.78 360.12 2319.24 28.21 2011-12-14 18:15:52.000 348 33370.74 360.09 2319.30 28.21 2011-12-14 18:15:53.000 348 33370.69 360.11 2319.23 28.21 2011-12-14 18:15:54.000 348 33370.80 360.07 2319.17 28.21 2011-12-14 18:15:55.000 348 33370.79 360.14 2319.21 28.21 2011-12-14 18:15:56.000 348 33370.79 360.12 2319.21 28.21 2011-12-14 18:15:57.000 348 33370.71 360.13 2319.26 28.21 2011-12-14 18:15:58.000 348 33370.74 360.13 2319.20 28.21 2011-12-14 18:15:59.000 348 33370.80 360.12 2319.16 28.21 2011-12-14 18:16:00.000 348 33370.71 360.11 2319.22 28.21 2011-12-14 18:16:01.000 348 33370.74 360.12 2319.21 28.21 2011-12-14 18:16:02.000 348 33370.74 360.11 2319.21 28.21 2011-12-14 18:16:03.000 348 33370.83 360.11 2319.21 28.21 2011-12-14 18:16:04.000 348 33370.76 360.08 2319.18 28.21 2011-12-14 18:16:05.000 348 33370.68 360.07 2319.18 28.21 2011-12-14 18:16:06.000 348 33370.64 360.10 2319.26 28.21 2011-12-14 18:16:07.000 348 33370.72 360.13 2319.24 28.21 2011-12-14 18:16:08.000 348 33370.73 360.13 2319.26 28.21 2011-12-14 18:16:09.000 348 33370.77 360.10 2319.24 28.21 2011-12-14 18:16:10.000 348 33370.74 360.12 2319.29 28.21 2011-12-14 18:16:11.000 348 33370.71 360.12 2319.18 28.21 2011-12-14 18:16:12.000 348 33370.72 360.13 2319.27 28.21 2011-12-14 18:16:13.000 348 33370.73 360.14 2319.25 28.21 2011-12-14 18:16:14.000 348 33370.77 360.15 2319.31 28.21 2011-12-14 18:16:15.000 348 33370.68 360.18 2319.17 28.21 2011-12-14 18:16:16.000 348 33370.81 360.12 2319.33 28.21 2011-12-14 18:16:17.000 348 33370.77 360.15 2319.24 28.21 2011-12-14 18:16:18.000 348 33370.75 360.14 2319.26 28.21 2011-12-14 18:16:19.000 348 33370.85 360.16 2319.22 28.21 2011-12-14 18:16:20.000 348 33370.71 360.16 2319.34 28.21 2011-12-14 18:16:21.000 348 33370.75 360.17 2319.26 28.21 2011-12-14 18:16:22.000 348 33370.69 360.12 2319.32 28.21 2011-12-14 18:16:23.000 348 33370.65 360.12 2319.28 28.21 2011-12-14 18:16:24.000 348 33370.69 360.18 2319.29 28.21 2011-12-14 18:16:24.000 348 33370.72 360.13 2319.20 28.21 2011-12-14 18:16:26.000 348 33370.68 360.17 2319.29 28.21 2011-12-14 18:16:27.000 348 33370.69 360.16 2319.36 28.21 2011-12-14 18:16:28.000 348 33370.67 360.19 2319.26 28.21 2011-12-14 18:16:29.000 348 33370.66 360.18 2319.27 28.21 2011-12-14 18:16:30.000 348 33370.67 360.13 2319.29 28.21 2011-12-14 18:16:31.000 348 33370.67 360.19 2319.27 28.21 2011-12-14 18:16:32.000 348 33370.77 360.17 2319.23 28.21 2011-12-14 18:16:33.000 348 33370.63 360.19 2319.29 28.21 2011-12-14 18:16:34.000 348 33370.83 360.19 2319.29 28.21 2011-12-14 18:16:35.000 348 33370.72 360.17 2319.26 28.21 2011-12-14 18:16:36.000 348 33370.67 360.16 2319.29 28.21 2011-12-14 18:16:37.000 348 33370.74 360.20 2319.30 28.21 2011-12-14 18:16:37.000 348 33370.65 360.16 2319.28 28.21 2011-12-14 18:16:39.000 348 33370.59 360.16 2319.37 28.21 2011-12-14 18:16:40.000 348 33370.72 360.19 2319.29 28.21 2011-12-14 18:16:41.000 348 33370.65 360.17 2319.31 28.21 2011-12-14 18:16:42.000 348 33370.68 360.21 2319.28 28.21 2011-12-14 18:16:43.000 348 33370.69 360.24 2319.32 28.21 2011-12-14 18:16:44.000 348 33370.79 360.19 2319.29 28.21 2011-12-14 18:16:45.000 348 33370.62 360.16 2319.35 28.21 2011-12-14 18:16:46.000 348 33370.73 360.23 2319.27 28.21 2011-12-14 18:16:47.000 348 33370.65 360.21 2319.27 28.21 2011-12-14 18:16:48.000 348 33370.72 360.23 2319.30 28.21 2011-12-14 18:16:49.000 348 33370.73 360.24 2319.30 28.21 2011-12-14 18:16:50.000 348 33370.71 360.26 2319.30 28.21 2011-12-14 18:16:51.000 348 33370.69 360.25 2319.33 28.21 2011-12-14 18:16:52.000 348 33370.67 360.23 2319.39 28.21 2011-12-14 18:16:53.000 348 33370.65 360.21 2319.30 28.21 2011-12-14 18:16:54.000 348 33370.66 360.26 2319.33 28.21 2011-12-14 18:16:55.000 348 33370.68 360.26 2319.25 28.21 2011-12-14 18:16:56.000 348 33370.71 360.26 2319.35 28.21 2011-12-14 18:16:57.000 348 33370.61 360.26 2319.32 28.21 2011-12-14 18:16:58.000 348 33370.69 360.24 2319.32 28.21 2011-12-14 18:16:59.000 348 33370.69 360.24 2319.32 28.21 2011-12-14 18:17:00.000 348 33370.65 360.26 2319.34 28.21 2011-12-14 18:17:01.000 348 33370.64 360.25 2319.32 28.21 2011-12-14 18:17:02.000 348 33370.76 360.30 2319.39 28.21 2011-12-14 18:17:03.000 348 33370.58 360.25 2319.35 28.21 2011-12-14 18:17:04.000 348 33370.63 360.30 2319.39 28.21 2011-12-14 18:17:05.000 348 33370.61 360.27 2319.32 28.21 2011-12-14 18:17:06.000 348 33370.65 360.23 2319.38 28.21 2011-12-14 18:17:07.000 348 33370.59 360.25 2319.38 28.21 2011-12-14 18:17:08.000 348 33370.59 360.25 2319.41 28.21 2011-12-14 18:17:09.000 348 33370.65 360.31 2319.36 28.21 2011-12-14 18:17:10.000 348 33370.70 360.25 2319.43 28.21 2011-12-14 18:17:11.000 348 33370.71 360.25 2319.41 28.21 2011-12-14 18:17:12.000 348 33370.66 360.30 2319.35 28.21 2011-12-14 18:17:13.000 348 33370.69 360.28 2319.38 28.21 2011-12-14 18:17:14.000 348 33370.67 360.22 2319.35 28.21 2011-12-14 18:17:15.000 348 33370.68 360.27 2319.31 28.21 2011-12-14 18:17:16.000 348 33370.58 360.28 2319.34 28.21 2011-12-14 18:17:17.000 348 33370.65 360.25 2319.41 28.21 2011-12-14 18:17:18.000 348 33370.62 360.28 2319.40 28.21 2011-12-14 18:17:18.000 348 33370.62 360.23 2319.43 28.21 2011-12-14 18:17:20.000 348 33370.75 360.27 2319.34 28.21 2011-12-14 18:17:21.000 348 33370.66 360.27 2319.39 28.21 2011-12-14 18:17:22.000 348 33370.61 360.25 2319.41 28.21 2011-12-14 18:17:23.000 348 33370.67 360.25 2319.39 28.21 2011-12-14 18:17:24.000 348 33370.67 360.27 2319.41 28.21 2011-12-14 18:17:25.000 348 33370.66 360.26 2319.35 28.21 2011-12-14 18:17:26.000 348 33370.77 360.26 2319.45 28.21 2011-12-14 18:17:27.000 348 33370.65 360.26 2319.24 28.21 2011-12-14 18:17:28.000 348 33370.68 360.26 2319.33 28.21 2011-12-14 18:17:29.000 348 33370.64 360.26 2319.36 28.21 2011-12-14 18:17:30.000 348 33370.69 360.25 2319.39 28.21 2011-12-14 18:17:31.000 348 33370.71 360.32 2319.37 28.21 2011-12-14 18:17:31.000 348 33370.74 360.25 2319.41 28.21 2011-12-14 18:17:33.000 348 33370.66 360.29 2319.36 28.21 2011-12-14 18:17:34.000 348 33370.70 360.24 2319.38 28.21 2011-12-14 18:17:35.000 348 33370.65 360.22 2319.44 28.21 2011-12-14 18:17:36.000 348 33370.72 360.28 2319.42 28.21 2011-12-14 18:17:37.000 348 33370.69 360.27 2319.32 28.21 2011-12-14 18:17:38.000 348 33370.66 360.27 2319.34 28.21 2011-12-14 18:17:39.000 348 33370.62 360.29 2319.40 28.21 2011-12-14 18:17:40.000 348 33370.72 360.26 2319.35 28.21 2011-12-14 18:17:41.000 348 33370.63 360.29 2319.39 28.21 2011-12-14 18:17:42.000 348 33370.72 360.28 2319.36 28.21 2011-12-14 18:17:43.000 348 33370.67 360.25 2319.38 28.21 2011-12-14 18:17:44.000 348 33370.67 360.29 2319.43 28.21 2011-12-14 18:17:45.000 348 33370.69 360.27 2319.43 28.21 2011-12-14 18:17:46.000 348 33370.67 360.29 2319.35 28.21 2011-12-14 18:17:47.000 348 33370.62 360.28 2319.33 28.21 2011-12-14 18:17:48.000 348 33370.62 360.31 2319.39 28.21 2011-12-14 18:17:49.000 348 33370.73 360.28 2319.41 28.21 2011-12-14 18:17:50.000 348 33370.69 360.29 2319.41 28.21 2011-12-14 18:17:51.000 348 33370.67 360.30 2319.35 28.21 2011-12-14 18:17:52.000 348 33370.69 360.26 2319.38 28.21 2011-12-14 18:17:53.000 348 33370.67 360.26 2319.33 28.21 2011-12-14 18:17:54.000 348 33370.61 360.33 2319.50 28.21 2011-12-14 18:17:55.000 348 33370.66 360.29 2319.40 28.21 2011-12-14 18:17:56.000 348 33370.64 360.30 2319.42 28.21 2011-12-14 18:17:57.000 348 33370.59 360.31 2319.45 28.21 2011-12-14 18:17:58.000 348 33370.75 360.28 2319.39 28.21 2011-12-14 18:17:59.000 348 33370.69 360.27 2319.34 28.21 2011-12-14 18:18:00.000 348 33370.65 360.30 2319.47 28.21 2011-12-14 18:18:01.000 348 33370.64 360.34 2319.43 28.21 2011-12-14 18:18:02.000 348 33370.65 360.32 2319.42 28.21 2011-12-14 18:18:03.000 348 33370.60 360.32 2319.45 28.21 2011-12-14 18:18:04.000 348 33370.77 360.28 2319.35 28.21 2011-12-14 18:18:05.000 348 33370.64 360.25 2319.36 28.21 2011-12-14 18:18:06.000 348 33370.65 360.26 2319.40 28.21 2011-12-14 18:18:07.000 348 33370.71 360.25 2319.42 28.21 2011-12-14 18:18:08.000 348 33370.61 360.26 2319.38 28.21 2011-12-14 18:18:09.000 348 33370.69 360.29 2319.45 28.21 2011-12-14 18:18:10.000 348 33370.67 360.34 2319.42 28.21 2011-12-14 18:18:11.000 348 33370.52 360.31 2319.46 28.21 2011-12-14 18:18:12.000 348 33370.69 360.28 2319.38 28.21 2011-12-14 18:18:12.000 348 33370.59 360.29 2319.41 28.21 2011-12-14 18:18:14.000 348 33370.59 360.30 2319.39 28.21 2011-12-14 18:18:15.000 348 33370.66 360.31 2319.33 28.21 2011-12-14 18:18:16.000 348 33370.75 360.31 2319.47 28.21 2011-12-14 18:18:17.000 348 33370.61 360.26 2319.39 28.21 2011-12-14 18:18:18.000 348 33370.63 360.26 2319.47 28.21 2011-12-14 18:18:19.000 348 33370.71 360.30 2319.34 28.21 2011-12-14 18:18:20.000 348 33370.69 360.27 2319.41 28.21 2011-12-14 18:18:21.000 348 33370.63 360.33 2319.43 28.21 2011-12-14 18:18:22.000 348 33370.59 360.31 2319.42 28.21 2011-12-14 18:18:23.000 348 33370.63 360.30 2319.41 28.21 2011-12-14 18:18:24.000 348 33370.69 360.31 2319.38 28.21 2011-12-14 18:18:25.000 348 33370.68 360.29 2319.40 28.21 2011-12-14 18:18:25.000 348 33370.65 360.31 2319.44 28.21 2011-12-14 18:18:27.000 348 33370.68 360.28 2319.38 28.21 2011-12-14 18:18:28.000 348 33370.64 360.28 2319.36 28.21 2011-12-14 18:18:29.000 348 33370.67 360.34 2319.34 28.21 2011-12-14 18:18:30.000 348 33370.69 360.29 2319.40 28.21 2011-12-14 18:18:31.000 348 33370.67 360.34 2319.34 28.21 2011-12-14 18:18:32.000 348 33370.74 360.34 2319.48 28.21 2011-12-14 18:18:33.000 348 33370.65 360.32 2319.39 28.21 2011-12-14 18:18:34.000 348 33370.77 360.31 2319.33 28.21 2011-12-14 18:18:35.000 348 33370.65 360.31 2319.35 28.21 2011-12-14 18:18:36.000 348 33370.69 360.32 2319.42 28.21 2011-12-14 18:18:37.000 348 33370.74 360.29 2319.39 28.21 2011-12-14 18:18:38.000 348 33370.75 360.30 2319.43 28.21 2011-12-14 18:18:39.000 348 33370.62 360.32 2319.41 28.21 2011-12-14 18:18:40.000 348 33370.68 360.31 2319.42 28.21 2011-12-14 18:18:41.000 348 33370.70 360.35 2319.43 28.21 2011-12-14 18:18:42.000 348 33370.71 360.31 2319.40 28.21 2011-12-14 18:18:43.000 348 33370.71 360.33 2319.36 28.21 2011-12-14 18:18:44.000 348 33370.69 360.29 2319.41 28.21 2011-12-14 18:18:45.000 348 33370.67 360.31 2319.33 28.21 2011-12-14 18:18:46.000 348 33370.75 360.35 2319.45 28.21 2011-12-14 18:18:47.000 348 33370.68 360.32 2319.41 28.21 2011-12-14 18:18:48.000 348 33370.67 360.39 2319.40 28.21 2011-12-14 18:18:49.000 348 33370.68 360.32 2319.34 28.21 2011-12-14 18:18:50.000 348 33370.65 360.31 2319.53 28.21 2011-12-14 18:18:51.000 348 33370.69 360.36 2319.40 28.21 2011-12-14 18:18:52.000 348 33370.72 360.33 2319.40 28.21 2011-12-14 18:18:53.000 348 33370.65 360.31 2319.37 28.21 2011-12-14 18:18:54.000 348 33370.71 360.34 2319.37 28.21 2011-12-14 18:18:55.000 348 33370.77 360.36 2319.45 28.21 2011-12-14 18:18:56.000 348 33370.74 360.36 2319.32 28.21 2011-12-14 18:18:57.000 348 33370.84 360.32 2319.41 28.21 2011-12-14 18:18:58.000 348 33370.75 360.36 2319.35 28.21 2011-12-14 18:18:59.000 348 33370.75 360.31 2319.33 28.21 2011-12-14 18:19:00.000 348 33370.76 360.39 2319.41 28.21 2011-12-14 18:19:01.000 348 33370.84 360.36 2319.36 28.21 2011-12-14 18:19:02.000 348 33370.77 360.38 2319.40 28.21 2011-12-14 18:19:03.000 348 33370.83 360.39 2319.47 28.21 2011-12-14 18:19:04.000 348 33370.79 360.36 2319.36 28.21 2011-12-14 18:19:05.000 348 33370.77 360.34 2319.45 28.21 2011-12-14 18:19:06.000 348 33370.80 360.36 2319.39 28.21 2011-12-14 18:19:06.000 348 33370.84 360.38 2319.37 28.21 2011-12-14 18:19:08.000 348 33370.79 360.34 2319.43 28.21 2011-12-14 18:19:09.000 348 33370.84 360.36 2319.34 28.21 2011-12-14 18:19:10.000 348 33370.79 360.37 2319.42 28.21 2011-12-14 18:19:11.000 348 33370.84 360.36 2319.45 28.21 2011-12-14 18:19:12.000 348 33370.76 360.38 2319.36 28.21 2011-12-14 18:19:13.000 348 33370.89 360.35 2319.41 28.21 2011-12-14 18:19:14.000 348 33370.92 360.36 2319.42 28.21 2011-12-14 18:19:15.000 348 33370.81 360.34 2319.42 28.21 2011-12-14 18:19:16.000 348 33370.86 360.36 2319.41 28.21 2011-12-14 18:19:17.000 348 33370.92 360.34 2319.41 28.21 2011-12-14 18:19:18.000 348 33370.92 360.35 2319.41 28.21 2011-12-14 18:19:19.000 348 33370.92 360.39 2319.39 28.21 2011-12-14 18:19:19.000 348 33370.89 360.34 2319.41 28.21 2011-12-14 18:19:21.000 348 33370.94 360.38 2319.39 28.21 2011-12-14 18:19:22.000 348 33370.88 360.39 2319.43 28.21 2011-12-14 18:19:23.000 348 33370.92 360.35 2319.32 28.21 2011-12-14 18:19:24.000 348 33370.95 360.37 2319.41 28.21 2011-12-14 18:19:25.000 348 33371.02 360.37 2319.40 28.21 2011-12-14 18:19:26.000 348 33370.97 360.36 2319.42 28.21 2011-12-14 18:19:27.000 348 33371.01 360.31 2319.36 28.21 2011-12-14 18:19:28.000 348 33370.95 360.33 2319.31 28.21 2011-12-14 18:19:29.000 348 33370.95 360.35 2319.30 28.21 2011-12-14 18:19:30.000 348 33371.02 360.33 2319.34 28.21 2011-12-14 18:19:31.000 348 33370.99 360.36 2319.32 28.21 2011-12-14 18:19:32.000 348 33370.95 360.31 2319.35 28.21 2011-12-14 18:19:33.000 348 33371.02 360.37 2319.31 28.21 2011-12-14 18:19:34.000 348 33371.05 360.33 2319.29 28.21 2011-12-14 18:19:35.000 348 33370.99 360.35 2319.27 28.21 2011-12-14 18:19:36.000 348 33371.00 360.38 2319.21 28.21 2011-12-14 18:19:37.000 348 33370.98 360.37 2319.35 28.21 2011-12-14 18:19:38.000 348 33371.08 360.35 2319.30 28.21 2011-12-14 18:19:39.000 348 33370.99 360.34 2319.29 28.21 2011-12-14 18:19:40.000 348 33371.13 360.33 2319.38 28.21 2011-12-14 18:19:41.000 348 33371.05 360.32 2319.32 28.21 2011-12-14 18:19:42.000 348 33371.00 360.37 2319.28 28.21 2011-12-14 18:19:43.000 348 33371.03 360.34 2319.26 28.21 2011-12-14 18:19:44.000 348 33371.07 360.35 2319.30 28.21 2011-12-14 18:19:45.000 348 33371.04 360.29 2319.39 28.21 2011-12-14 18:19:46.000 348 33371.10 360.32 2319.41 28.21 2011-12-14 18:19:47.000 348 33371.07 360.35 2319.41 28.21 2011-12-14 18:19:48.000 348 33371.04 360.31 2319.36 28.21 2011-12-14 18:19:49.000 348 33371.10 360.37 2319.42 28.21 2011-12-14 18:19:50.000 348 33371.08 360.30 2319.35 28.21 2011-12-14 18:19:51.000 348 33371.04 360.30 2319.34 28.21 2011-12-14 18:19:52.000 348 33371.08 360.36 2319.37 28.21 2011-12-14 18:19:53.000 348 33371.07 360.33 2319.36 28.21 2011-12-14 18:19:54.000 348 33371.14 360.38 2319.29 28.21 2011-12-14 18:19:55.000 348 33371.14 360.35 2319.32 28.21 2011-12-14 18:19:56.000 348 33371.14 360.34 2319.30 28.21 2011-12-14 18:19:57.000 348 33371.07 360.29 2319.41 28.21 2011-12-14 18:19:58.000 348 33371.14 360.35 2319.29 28.21 2011-12-14 18:19:59.000 348 33371.12 360.35 2319.29 28.21 2011-12-14 18:20:00.000 348 33371.13 360.32 2319.40 28.21 2011-12-14 18:20:00.000 348 33371.10 360.39 2319.45 28.21 2011-12-14 18:20:02.000 348 33370.99 360.32 2319.30 28.21 2011-12-14 18:20:03.000 348 33371.21 360.35 2319.32 28.21 2011-12-14 18:20:04.000 348 33371.12 360.37 2319.29 28.21 2011-12-14 18:20:05.000 348 33371.11 360.37 2319.33 28.21 2011-12-14 18:20:06.000 348 33371.10 360.36 2319.41 28.21 2011-12-14 18:20:07.000 348 33371.20 360.40 2319.33 28.21 2011-12-14 18:20:08.000 348 33371.07 360.38 2319.35 28.21 2011-12-14 18:20:09.000 348 33371.04 360.39 2319.27 28.21 2011-12-14 18:20:10.000 348 33371.21 360.47 2319.31 28.21 2011-12-14 18:20:11.000 348 33371.15 360.42 2319.27 28.21 2011-12-14 18:20:12.000 348 33371.16 360.41 2319.32 28.21 2011-12-14 18:20:13.000 348 33371.17 360.43 2319.26 28.21 2011-12-14 18:20:13.000 348 33371.11 360.38 2319.33 28.21 2011-12-14 18:20:15.000 348 33371.22 360.40 2319.43 28.21 2011-12-14 18:20:16.000 348 33371.16 360.40 2319.37 28.21 2011-12-14 18:20:17.000 348 33371.18 360.39 2319.32 28.21 2011-12-14 18:20:18.000 348 33371.22 360.39 2319.37 28.21 2011-12-14 18:20:19.000 348 33371.17 360.39 2319.31 28.21 2011-12-14 18:20:20.000 348 33371.19 360.41 2319.29 28.21 2011-12-14 18:20:21.000 348 33371.14 360.42 2319.36 28.21 2011-12-14 18:20:22.000 348 33371.29 360.41 2319.36 28.21 2011-12-14 18:20:23.000 348 33371.16 360.39 2319.27 28.21 2011-12-14 18:20:24.000 348 33371.21 360.46 2319.39 28.21 2011-12-14 18:20:25.000 348 33371.18 360.42 2319.34 28.21 2011-12-14 18:20:26.000 348 33371.14 360.40 2319.33 28.21 2011-12-14 18:20:27.000 348 33371.19 360.41 2319.30 28.21 2011-12-14 18:20:28.000 348 33371.15 360.42 2319.35 28.21 2011-12-14 18:20:29.000 348 33371.18 360.41 2319.35 28.21 2011-12-14 18:20:30.000 348 33371.12 360.40 2319.32 28.21 2011-12-14 18:20:31.000 348 33371.17 360.42 2319.32 28.21 2011-12-14 18:20:32.000 348 33371.14 360.40 2319.35 28.21 2011-12-14 18:20:33.000 348 33371.08 360.42 2319.30 28.21 2011-12-14 18:20:34.000 348 33371.16 360.40 2319.31 28.21 2011-12-14 18:20:35.000 348 33371.05 360.39 2319.32 28.21 2011-12-14 18:20:36.000 348 33371.17 360.40 2319.33 28.21 2011-12-14 18:20:37.000 348 33371.13 360.44 2319.35 28.21 2011-12-14 18:20:38.000 348 33371.03 360.43 2319.34 28.21 2011-12-14 18:20:39.000 348 33371.08 360.46 2319.40 28.21 2011-12-14 18:20:40.000 348 33371.16 360.43 2319.38 28.21 2011-12-14 18:20:41.000 348 33371.10 360.43 2319.36 28.21 2011-12-14 18:20:42.000 348 33371.05 360.44 2319.35 28.21 2011-12-14 18:20:43.000 348 33370.95 360.45 2319.41 28.21 2011-12-14 18:20:44.000 348 33371.01 360.38 2319.34 28.21 2011-12-14 18:20:45.000 348 33371.03 360.44 2319.38 28.21 2011-12-14 18:20:46.000 348 33370.99 360.42 2319.43 28.21 2011-12-14 18:20:47.000 348 33370.98 360.42 2319.34 28.21 2011-12-14 18:20:48.000 348 33371.00 360.42 2319.39 28.21 2011-12-14 18:20:49.000 348 33371.04 360.41 2319.38 28.21 2011-12-14 18:20:50.000 348 33370.95 360.40 2319.35 28.21 2011-12-14 18:20:51.000 348 33371.06 360.46 2319.40 28.21 2011-12-14 18:20:52.000 348 33371.06 360.41 2319.36 28.21 2011-12-14 18:20:53.000 348 33371.03 360.40 2319.37 28.21 2011-12-14 18:20:54.000 348 33371.01 360.41 2319.45 28.21 2011-12-14 18:20:54.000 348 33371.00 360.47 2319.35 28.21 2011-12-14 18:20:56.000 348 33371.04 360.42 2319.38 28.21 2011-12-14 18:20:57.000 348 33370.98 360.43 2319.41 28.21 2011-12-14 18:20:58.000 348 33371.06 360.44 2319.42 28.21 2011-12-14 18:20:59.000 348 33371.04 360.44 2319.33 28.21 2011-12-14 18:21:00.000 348 33370.97 360.41 2319.41 28.21 2011-12-14 18:21:01.000 348 33371.00 360.45 2319.38 28.21 2011-12-14 18:21:02.000 348 33371.02 360.44 2319.47 28.21 2011-12-14 18:21:03.000 348 33370.93 360.47 2319.47 28.21 2011-12-14 18:21:04.000 348 33371.04 360.42 2319.45 28.21 2011-12-14 18:21:05.000 348 33371.02 360.42 2319.48 28.21 2011-12-14 18:21:06.000 348 33371.05 360.47 2319.47 28.21 2011-12-14 18:21:07.000 348 33370.96 360.46 2319.49 28.21 2011-12-14 18:21:07.000 348 33370.90 360.47 2319.53 28.21 2011-12-14 18:21:09.000 348 33370.96 360.41 2319.43 28.21 2011-12-14 18:21:10.000 348 33370.89 360.48 2319.46 28.21 2011-12-14 18:21:11.000 348 33370.92 360.50 2319.50 28.21 2011-12-14 18:21:12.000 348 33370.93 360.40 2319.49 28.21 2011-12-14 18:21:13.000 348 33370.96 360.46 2319.48 28.21 2011-12-14 18:21:14.000 348 33370.86 360.44 2319.42 28.21 2011-12-14 18:21:15.000 348 33370.89 360.39 2319.45 28.21 2011-12-14 18:21:16.000 348 33371.01 360.46 2319.39 28.21 2011-12-14 18:21:17.000 348 33370.93 360.46 2319.49 28.21 2011-12-14 18:21:18.000 348 33370.96 360.40 2319.51 28.21 2011-12-14 18:21:19.000 348 33370.87 360.48 2319.49 28.21 2011-12-14 18:21:20.000 348 33370.92 360.46 2319.47 28.21 2011-12-14 18:21:21.000 348 33370.88 360.49 2319.45 28.21 2011-12-14 18:21:22.000 348 33370.91 360.45 2319.45 28.21 2011-12-14 18:21:23.000 348 33370.82 360.45 2319.45 28.21 2011-12-14 18:21:24.000 348 33370.78 360.51 2319.45 28.21 2011-12-14 18:21:25.000 348 33370.87 360.49 2319.47 28.21 2011-12-14 18:21:26.000 348 33370.89 360.46 2319.44 28.21 2011-12-14 18:21:27.000 348 33370.95 360.48 2319.56 28.21 2011-12-14 18:21:28.000 348 33370.86 360.46 2319.53 28.21 2011-12-14 18:21:29.000 348 33370.85 360.43 2319.49 28.21 2011-12-14 18:21:30.000 348 33370.84 360.51 2319.48 28.21 2011-12-14 18:21:31.000 348 33370.86 360.49 2319.48 28.21 2011-12-14 18:21:32.000 348 33370.83 360.52 2319.48 28.21 2011-12-14 18:21:33.000 348 33370.84 360.49 2319.48 28.21 2011-12-14 18:21:34.000 348 33370.87 360.50 2319.59 28.21 2011-12-14 18:21:35.000 348 33370.75 360.45 2319.53 28.21 2011-12-14 18:21:36.000 348 33370.80 360.50 2319.49 28.21 2011-12-14 18:21:37.000 348 33370.85 360.53 2319.47 28.21 2011-12-14 18:21:38.000 348 33370.84 360.55 2319.42 28.21 2011-12-14 18:21:39.000 348 33370.71 360.54 2319.47 28.21 2011-12-14 18:21:40.000 348 33370.79 360.51 2319.51 28.22 2011-12-14 18:21:41.000 348 33370.75 360.47 2319.52 28.22 2011-12-14 18:21:42.000 348 33370.79 360.49 2319.51 28.21 2011-12-14 18:21:43.000 348 33370.83 360.52 2319.53 28.22 2011-12-14 18:21:44.000 348 33370.74 360.47 2319.51 28.21 2011-12-14 18:21:45.000 348 33370.77 360.48 2319.44 28.22 2011-12-14 18:21:46.000 348 33370.74 360.49 2319.54 28.21 2011-12-14 18:21:47.000 348 33370.74 360.51 2319.45 28.21 2011-12-14 18:21:48.000 348 33370.80 360.52 2319.55 28.21 2011-12-14 18:21:48.000 348 33370.75 360.52 2319.52 28.21 2011-12-14 18:21:50.000 348 33370.65 360.52 2319.55 28.21 2011-12-14 18:21:51.000 348 33370.71 360.52 2319.53 28.21 2011-12-14 18:21:52.000 348 33370.67 360.57 2319.53 28.21 2011-12-14 18:21:53.000 348 33370.73 360.58 2319.49 28.22 2011-12-14 18:21:54.000 348 33370.74 360.51 2319.52 28.21 2011-12-14 18:21:55.000 348 33370.71 360.52 2319.51 28.22 2011-12-14 18:21:56.000 348 33370.69 360.53 2319.57 28.22 2011-12-14 18:21:57.000 348 33370.74 360.54 2319.51 28.21 2011-12-14 18:21:58.000 348 33370.70 360.56 2319.57 28.22 2011-12-14 18:21:59.000 348 33370.71 360.55 2319.52 28.22 2011-12-14 18:22:00.000 348 33370.64 360.58 2319.54 28.22 2011-12-14 18:22:01.000 348 33370.65 360.60 2319.56 28.22 2011-12-14 18:22:01.000 348 33370.65 360.60 2319.55 28.22 2011-12-14 18:22:03.000 348 33370.71 360.56 2319.54 28.22 2011-12-14 18:22:04.000 348 33370.67 360.58 2319.60 28.22 2011-12-14 18:22:05.000 348 33370.64 360.59 2319.57 28.21 2011-12-14 18:22:06.000 348 33370.66 360.58 2319.52 28.22 2011-12-14 18:22:07.000 348 33370.69 360.61 2319.59 28.22 2011-12-14 18:22:08.000 348 33370.72 360.58 2319.52 28.22 2011-12-14 18:22:09.000 348 33370.70 360.61 2319.51 28.22 2011-12-14 18:22:10.000 348 33370.69 360.61 2319.49 28.22 2011-12-14 18:22:11.000 348 33370.75 360.54 2319.51 28.22 2011-12-14 18:22:12.000 348 33370.69 360.60 2319.54 28.22 2011-12-14 18:22:13.000 348 33370.80 360.60 2319.63 28.22 2011-12-14 18:22:14.000 348 33370.74 360.59 2319.56 28.22 2011-12-14 18:22:15.000 348 33370.68 360.61 2319.62 28.22 2011-12-14 18:22:16.000 348 33370.75 360.59 2319.58 28.22 2011-12-14 18:22:17.000 348 33370.80 360.57 2319.63 28.22 2011-12-14 18:22:18.000 348 33370.78 360.60 2319.60 28.22 2011-12-14 18:22:19.000 348 33370.77 360.62 2319.57 28.22 2011-12-14 18:22:20.000 348 33370.82 360.61 2319.58 28.22 2011-12-14 18:22:21.000 348 33370.86 360.62 2319.52 28.22 2011-12-14 18:22:22.000 348 33370.75 360.60 2319.63 28.22 2011-12-14 18:22:23.000 348 33370.71 360.60 2319.53 28.22 2011-12-14 18:22:24.000 348 33370.76 360.61 2319.57 28.22 2011-12-14 18:22:25.000 348 33370.76 360.65 2319.54 28.22 2011-12-14 18:22:26.000 348 33370.75 360.66 2319.54 28.22 2011-12-14 18:22:27.000 348 33370.69 360.58 2319.64 28.22 2011-12-14 18:22:28.000 348 33370.72 360.62 2319.57 28.22 2011-12-14 18:22:29.000 348 33370.69 360.64 2319.58 28.22 2011-12-14 18:22:30.000 348 33370.77 360.63 2319.58 28.22 2011-12-14 18:22:31.000 348 33370.78 360.60 2319.58 28.22 2011-12-14 18:22:32.000 348 33370.74 360.65 2319.63 28.22 2011-12-14 18:22:33.000 348 33370.74 360.65 2319.57 28.22 2011-12-14 18:22:34.000 348 33370.64 360.65 2319.57 28.22 2011-12-14 18:22:35.000 348 33370.72 360.61 2319.55 28.22 2011-12-14 18:22:36.000 348 33370.72 360.63 2319.67 28.22 2011-12-14 18:22:37.000 348 33370.75 360.66 2319.60 28.22 2011-12-14 18:22:38.000 348 33370.59 360.63 2319.57 28.22 2011-12-14 18:22:39.000 348 33370.87 360.64 2319.64 28.22 2011-12-14 18:22:40.000 348 33370.70 360.66 2319.53 28.22 2011-12-14 18:22:41.000 348 33370.68 360.66 2319.48 28.22 2011-12-14 18:22:42.000 348 33370.73 360.64 2319.59 28.22 2011-12-14 18:22:42.000 348 33370.69 360.65 2319.56 28.22 2011-12-14 18:22:44.000 348 33370.61 360.68 2319.55 28.22 2011-12-14 18:22:45.000 348 33370.72 360.66 2319.55 28.22 2011-12-14 18:22:46.000 348 33370.64 360.66 2319.59 28.22 2011-12-14 18:22:47.000 348 33370.65 360.65 2319.60 28.22 2011-12-14 18:22:48.000 348 33370.75 360.64 2319.58 28.22 2011-12-14 18:22:49.000 348 33370.77 360.68 2319.56 28.22 2011-12-14 18:22:50.000 348 33370.71 360.66 2319.63 28.22 2011-12-14 18:22:51.000 348 33370.68 360.65 2319.49 28.22 2011-12-14 18:22:52.000 348 33370.70 360.66 2319.56 28.22 2011-12-14 18:22:53.000 348 33370.69 360.64 2319.52 28.22 2011-12-14 18:22:54.000 348 33370.69 360.67 2319.58 28.22 2011-12-14 18:22:55.000 348 33370.71 360.64 2319.59 28.22 2011-12-14 18:22:55.000 348 33370.65 360.67 2319.63 28.22 2011-12-14 18:22:57.000 348 33370.68 360.65 2319.65 28.22 2011-12-14 18:22:58.000 348 33370.75 360.66 2319.53 28.22 2011-12-14 18:22:59.000 348 33370.75 360.67 2319.53 28.22 2011-12-14 18:23:00.000 348 33370.79 360.64 2319.56 28.22 2011-12-14 18:23:01.000 348 33370.77 360.65 2319.53 28.22 2011-12-14 18:23:02.000 348 33370.77 360.64 2319.63 28.22 2011-12-14 18:23:03.000 348 33370.71 360.67 2319.53 28.22 2011-12-14 18:23:04.000 348 33370.68 360.68 2319.61 28.22 2011-12-14 18:23:05.000 348 33370.67 360.67 2319.58 28.22 2011-12-14 18:23:06.000 348 33370.67 360.65 2319.60 28.22 2011-12-14 18:23:07.000 348 33370.72 360.69 2319.58 28.22 2011-12-14 18:23:08.000 348 33370.69 360.66 2319.57 28.22 2011-12-14 18:23:09.000 348 33370.69 360.70 2319.62 28.22 2011-12-14 18:23:10.000 348 33370.72 360.71 2319.62 28.22 2011-12-14 18:23:11.000 348 33370.65 360.70 2319.61 28.22 2011-12-14 18:23:12.000 348 33370.72 360.65 2319.59 28.22 2011-12-14 18:23:13.000 348 33370.68 360.66 2319.57 28.22 2011-12-14 18:23:14.000 348 33370.73 360.67 2319.64 28.22 2011-12-14 18:23:15.000 348 33370.82 360.65 2319.53 28.22 2011-12-14 18:23:16.000 348 33370.71 360.64 2319.57 28.22 2011-12-14 18:23:17.000 348 33370.67 360.60 2319.55 28.22 2011-12-14 18:23:18.000 348 33370.67 360.67 2319.60 28.22 2011-12-14 18:23:19.000 348 33370.70 360.70 2319.53 28.22 2011-12-14 18:23:20.000 348 33370.72 360.68 2319.64 28.22 2011-12-14 18:23:21.000 348 33370.70 360.68 2319.55 28.22 2011-12-14 18:23:22.000 348 33370.65 360.69 2319.57 28.22 2011-12-14 18:23:23.000 348 33370.67 360.70 2319.60 28.22 2011-12-14 18:23:24.000 348 33370.69 360.67 2319.55 28.22 2011-12-14 18:23:25.000 348 33370.62 360.68 2319.60 28.22 2011-12-14 18:23:26.000 348 33370.61 360.68 2319.61 28.22 2011-12-14 18:23:27.000 348 33370.62 360.70 2319.54 28.22 2011-12-14 18:23:28.000 348 33370.59 360.71 2319.55 28.22 2011-12-14 18:23:29.000 348 33370.62 360.69 2319.69 28.22 2011-12-14 18:23:30.000 348 33370.65 360.73 2319.67 28.22 2011-12-14 18:23:31.000 348 33370.61 360.70 2319.61 28.22 2011-12-14 18:23:32.000 348 33370.59 360.67 2319.53 28.22 2011-12-14 18:23:33.000 348 33370.64 360.73 2319.55 28.22 2011-12-14 18:23:34.000 348 33370.61 360.72 2319.58 28.22 2011-12-14 18:23:35.000 348 33370.61 360.72 2319.60 28.22 2011-12-14 18:23:36.000 348 33370.65 360.74 2319.64 28.22 2011-12-14 18:23:36.000 348 33370.59 360.72 2319.55 28.22 2011-12-14 18:23:38.000 348 33370.67 360.70 2319.66 28.22 2011-12-14 18:23:39.000 348 33370.54 360.76 2319.58 28.22 2011-12-14 18:23:40.000 348 33370.67 360.75 2319.58 28.22 2011-12-14 18:23:41.000 348 33370.62 360.73 2319.55 28.22 2011-12-14 18:23:42.000 348 33370.61 360.73 2319.64 28.22 2011-12-14 18:23:43.000 348 33370.62 360.75 2319.59 28.22 2011-12-14 18:23:44.000 348 33370.52 360.76 2319.58 28.22 2011-12-14 18:23:45.000 348 33370.67 360.81 2319.62 28.22 2011-12-14 18:23:46.000 348 33370.75 360.75 2319.57 28.22 2011-12-14 18:23:47.000 348 33370.71 360.74 2319.57 28.22 2011-12-14 18:23:48.000 348 33370.64 360.80 2319.57 28.22 2011-12-14 18:23:49.000 348 33370.72 360.79 2319.63 28.22 2011-12-14 18:23:49.000 348 33370.59 360.78 2319.58 28.22 2011-12-14 18:23:51.000 348 33370.65 360.76 2319.61 28.22 2011-12-14 18:23:52.000 348 33370.69 360.80 2319.58 28.22 2011-12-14 18:23:53.000 348 33370.67 360.76 2319.61 28.22 2011-12-14 18:23:54.000 348 33370.59 360.77 2319.63 28.22 2011-12-14 18:23:55.000 348 33370.64 360.82 2319.53 28.22 2011-12-14 18:23:56.000 348 33370.53 360.76 2319.57 28.22 2011-12-14 18:23:57.000 348 33370.65 360.80 2319.54 28.22 2011-12-14 18:23:58.000 348 33370.66 360.83 2319.59 28.22 2011-12-14 18:23:59.000 348 33370.65 360.81 2319.61 28.22 2011-12-14 18:24:00.000 348 33370.70 360.77 2319.60 28.22 2011-12-14 18:24:01.000 348 33370.65 360.81 2319.64 28.22 2011-12-14 18:24:02.000 348 33370.61 360.81 2319.49 28.22 2011-12-14 18:24:03.000 348 33370.59 360.79 2319.49 28.22 2011-12-14 18:24:04.000 348 33370.62 360.82 2319.57 28.22 2011-12-14 18:24:05.000 348 33370.61 360.80 2319.53 28.22 2011-12-14 18:24:06.000 348 33370.74 360.81 2319.61 28.22 2011-12-14 18:24:07.000 348 33370.68 360.83 2319.59 28.22 2011-12-14 18:24:08.000 348 33370.67 360.82 2319.53 28.22 2011-12-14 18:24:09.000 348 33370.65 360.85 2319.63 28.22 2011-12-14 18:24:10.000 348 33370.57 360.86 2319.58 28.22 2011-12-14 18:24:11.000 348 33370.64 360.81 2319.64 28.22 2011-12-14 18:24:12.000 348 33370.59 360.82 2319.56 28.22 2011-12-14 18:24:13.000 348 33370.61 360.83 2319.70 28.22 2011-12-14 18:24:14.000 348 33370.54 360.84 2319.58 28.22 2011-12-14 18:24:15.000 348 33370.58 360.85 2319.62 28.22 2011-12-14 18:24:16.000 348 33370.68 360.89 2319.63 28.22 2011-12-14 18:24:17.000 348 33370.59 360.85 2319.66 28.22 2011-12-14 18:24:18.000 348 33370.60 360.85 2319.59 28.22 2011-12-14 18:24:19.000 348 33370.60 360.88 2319.60 28.22 2011-12-14 18:24:20.000 348 33370.61 360.85 2319.61 28.22 2011-12-14 18:24:21.000 348 33370.56 360.88 2319.61 28.22 2011-12-14 18:24:22.000 348 33370.62 360.85 2319.57 28.22 2011-12-14 18:24:23.000 348 33370.54 360.85 2319.54 28.22 2011-12-14 18:24:24.000 348 33370.62 360.88 2319.61 28.22 2011-12-14 18:24:25.000 348 33370.61 360.89 2319.59 28.22 2011-12-14 18:24:26.000 348 33370.55 360.91 2319.63 28.22 2011-12-14 18:24:27.000 348 33370.52 360.90 2319.66 28.22 2011-12-14 18:24:28.000 348 33370.61 360.92 2319.61 28.22 2011-12-14 18:24:29.000 348 33370.59 360.93 2319.60 28.22 2011-12-14 18:24:30.000 348 33370.64 360.91 2319.62 28.22 2011-12-14 18:24:30.000 348 33370.57 360.89 2319.61 28.22 2011-12-14 18:24:32.000 348 33370.58 360.90 2319.64 28.22 2011-12-14 18:24:33.000 348 33370.44 360.92 2319.72 28.22 2011-12-14 18:24:34.000 348 33370.63 360.94 2319.65 28.22 2011-12-14 18:24:35.000 348 33370.60 360.90 2319.67 28.22 2011-12-14 18:24:36.000 348 33370.59 360.90 2319.65 28.22 2011-12-14 18:24:37.000 348 33370.53 360.94 2319.66 28.22 2011-12-14 18:24:38.000 348 33370.52 360.97 2319.63 28.22 2011-12-14 18:24:39.000 348 33370.59 360.91 2319.64 28.22 2011-12-14 18:24:40.000 348 33370.57 360.98 2319.64 28.22 2011-12-14 18:24:41.000 348 33370.60 360.94 2319.64 28.22 2011-12-14 18:24:42.000 348 33370.54 360.97 2319.61 28.22 2011-12-14 18:24:43.000 348 33370.58 360.94 2319.61 28.22 2011-12-14 18:24:43.000 348 33370.55 360.95 2319.64 28.22 2011-12-14 18:24:45.000 348 33370.64 360.94 2319.67 28.22 2011-12-14 18:24:46.000 348 33370.41 360.91 2319.66 28.22 2011-12-14 18:24:47.000 348 33370.54 360.94 2319.73 28.22 2011-12-14 18:24:48.000 348 33370.64 360.93 2319.64 28.22 2011-12-14 18:24:49.000 348 33370.60 360.97 2319.64 28.22 2011-12-14 18:24:50.000 348 33370.65 360.93 2319.67 28.22 2011-12-14 18:24:51.000 348 33370.55 360.95 2319.62 28.22 2011-12-14 18:24:52.000 348 33370.55 360.91 2319.69 28.22 2011-12-14 18:24:53.000 348 33370.54 360.96 2319.68 28.22 2011-12-14 18:24:54.000 348 33370.58 360.95 2319.59 28.22 2011-12-14 18:24:55.000 348 33370.66 360.95 2319.59 28.22 2011-12-14 18:24:56.000 348 33370.53 360.95 2319.70 28.22 2011-12-14 18:24:57.000 348 33370.53 360.96 2319.61 28.22 2011-12-14 18:24:58.000 348 33370.48 360.99 2319.67 28.22 2011-12-14 18:24:59.000 348 33370.49 360.98 2319.70 28.22 2011-12-14 18:25:00.000 348 33370.50 360.96 2319.61 28.22 2011-12-14 18:25:01.000 348 33370.59 360.99 2319.71 28.22 2011-12-14 18:25:02.000 348 33370.46 360.97 2319.71 28.22 2011-12-14 18:25:03.000 348 33370.60 360.97 2319.67 28.22 2011-12-14 18:25:04.000 348 33370.45 361.00 2319.63 28.22 2011-12-14 18:25:05.000 348 33370.54 360.96 2319.61 28.22 2011-12-14 18:25:06.000 348 33370.58 361.01 2319.59 28.22 2011-12-14 18:25:07.000 348 33370.49 360.98 2319.72 28.22 2011-12-14 18:25:08.000 348 33370.55 361.03 2319.63 28.22 2011-12-14 18:25:09.000 348 33370.43 361.01 2319.69 28.22 2011-12-14 18:25:10.000 348 33370.51 361.00 2319.63 28.22 2011-12-14 18:25:11.000 348 33370.40 360.99 2319.62 28.22 2011-12-14 18:25:12.000 348 33370.49 360.99 2319.70 28.22 2011-12-14 18:25:13.000 348 33370.44 360.99 2319.74 28.22 2011-12-14 18:25:14.000 348 33370.34 361.00 2319.66 28.22 2011-12-14 18:25:15.000 348 33370.46 361.02 2319.67 28.22 2011-12-14 18:25:16.000 348 33370.46 361.03 2319.67 28.22 2011-12-14 18:25:17.000 348 33370.33 361.02 2319.69 28.22 2011-12-14 18:25:18.000 348 33370.44 361.03 2319.70 28.22 2011-12-14 18:25:19.000 348 33370.38 361.04 2319.61 28.22 2011-12-14 18:25:20.000 348 33370.37 360.99 2319.76 28.22 2011-12-14 18:25:21.000 348 33370.30 361.03 2319.72 28.22 2011-12-14 18:25:22.000 348 33370.38 361.08 2319.73 28.22 2011-12-14 18:25:23.000 348 33370.25 361.03 2319.68 28.22 2011-12-14 18:25:24.000 348 33370.35 361.06 2319.67 28.22 2011-12-14 18:25:24.000 348 33370.33 361.00 2319.78 28.22 2011-12-14 18:25:26.000 348 33370.31 361.01 2319.76 28.22 2011-12-14 18:25:27.000 348 33370.40 361.01 2319.76 28.22 2011-12-14 18:25:28.000 348 33370.30 361.03 2319.70 28.22 2011-12-14 18:25:29.000 348 33370.29 361.02 2319.69 28.22 2011-12-14 18:25:30.000 348 33370.27 361.04 2319.71 28.22 2011-12-14 18:25:31.000 348 33370.32 361.05 2319.73 28.22 2011-12-14 18:25:32.000 348 33370.36 361.08 2319.72 28.22 2011-12-14 18:25:33.000 348 33370.24 361.01 2319.78 28.22 2011-12-14 18:25:34.000 348 33370.33 361.05 2319.78 28.22 2011-12-14 18:25:35.000 348 33370.27 361.05 2319.74 28.22 2011-12-14 18:25:36.000 348 33370.21 361.06 2319.64 28.22 2011-12-14 18:25:37.000 348 33370.26 361.03 2319.73 28.22 2011-12-14 18:25:37.000 348 33370.29 361.05 2319.78 28.22 2011-12-14 18:25:39.000 348 33370.19 361.08 2319.80 28.22 2011-12-14 18:25:40.000 348 33370.29 361.07 2319.74 28.22 2011-12-14 18:25:41.000 348 33370.24 361.05 2319.75 28.22 2011-12-14 18:25:42.000 348 33370.24 361.09 2319.78 28.22 2011-12-14 18:25:43.000 348 33370.24 361.12 2319.74 28.22 2011-12-14 18:25:44.000 348 33370.25 361.10 2319.72 28.22 2011-12-14 18:25:45.000 348 33370.17 361.10 2319.74 28.22 2011-12-14 18:25:46.000 348 33370.28 361.10 2319.76 28.22 2011-12-14 18:25:47.000 348 33370.18 361.08 2319.70 28.22 2011-12-14 18:25:48.000 348 33370.26 361.11 2319.74 28.22 2011-12-14 18:25:49.000 348 33370.17 361.13 2319.76 28.22 2011-12-14 18:25:50.000 348 33370.13 361.10 2319.72 28.22 2011-12-14 18:25:51.000 348 33370.22 361.10 2319.67 28.22 2011-12-14 18:25:52.000 348 33370.31 361.11 2319.86 28.22 2011-12-14 18:25:53.000 348 33370.24 361.06 2319.81 28.22 2011-12-14 18:25:54.000 348 33370.20 361.09 2319.74 28.22 2011-12-14 18:25:55.000 348 33370.19 361.11 2319.80 28.22 2011-12-14 18:25:56.000 348 33370.22 361.08 2319.75 28.22 2011-12-14 18:25:57.000 348 33370.18 361.14 2319.70 28.22 2011-12-14 18:25:58.000 348 33370.19 361.13 2319.78 28.22 2011-12-14 18:25:59.000 348 33370.17 361.11 2319.80 28.22 2011-12-14 18:26:00.000 348 33370.22 361.12 2319.72 28.22 2011-12-14 18:26:01.000 348 33370.18 361.13 2319.84 28.22 2011-12-14 18:26:02.000 348 33370.15 361.15 2319.80 28.22 2011-12-14 18:26:03.000 348 33370.27 361.15 2319.84 28.22 2011-12-14 18:26:04.000 348 33370.31 361.16 2319.74 28.22 2011-12-14 18:26:05.000 348 33370.30 361.16 2319.74 28.22 2011-12-14 18:26:06.000 348 33370.28 361.15 2319.73 28.22 2011-12-14 18:26:07.000 348 33370.27 361.12 2319.76 28.22 2011-12-14 18:26:08.000 348 33370.28 361.12 2319.74 28.22 2011-12-14 18:26:09.000 348 33370.31 361.12 2319.72 28.22 2011-12-14 18:26:10.000 348 33370.31 361.10 2319.84 28.22 2011-12-14 18:26:11.000 348 33370.21 361.12 2319.81 28.22 2011-12-14 18:26:12.000 348 33370.27 361.12 2319.76 28.22 2011-12-14 18:26:13.000 348 33370.34 361.15 2319.76 28.22 2011-12-14 18:26:14.000 348 33370.24 361.16 2319.76 28.22 2011-12-14 18:26:15.000 348 33370.38 361.17 2319.84 28.22 2011-12-14 18:26:16.000 348 33370.28 361.15 2319.84 28.22 2011-12-14 18:26:17.000 348 33370.28 361.16 2319.78 28.22 2011-12-14 18:26:18.000 348 33370.27 361.16 2319.74 28.22 2011-12-14 18:26:18.000 348 33370.27 361.17 2319.71 28.22 2011-12-14 18:26:20.000 348 33370.24 361.19 2319.71 28.22 2011-12-14 18:26:21.000 348 33370.27 361.18 2319.68 28.22 2011-12-14 18:26:22.000 348 33370.33 361.18 2319.71 28.22 2011-12-14 18:26:23.000 348 33370.34 361.18 2319.79 28.22 2011-12-14 18:26:24.000 348 33370.25 361.19 2319.71 28.22 2011-12-14 18:26:25.000 348 33370.35 361.19 2319.69 28.22 2011-12-14 18:26:26.000 348 33370.27 361.23 2319.82 28.22 2011-12-14 18:26:27.000 348 33370.37 361.25 2319.78 28.22 2011-12-14 18:26:28.000 348 33370.33 361.26 2319.76 28.22 2011-12-14 18:26:29.000 348 33370.26 361.25 2319.73 28.22 2011-12-14 18:26:30.000 348 33370.27 361.19 2319.73 28.22 2011-12-14 18:26:31.000 348 33370.30 361.21 2319.70 28.22 2011-12-14 18:26:31.000 348 33370.33 361.21 2319.74 28.22 2011-12-14 18:26:33.000 348 33370.25 361.21 2319.72 28.22 2011-12-14 18:26:34.000 348 33370.26 361.21 2319.79 28.22 2011-12-14 18:26:35.000 348 33370.27 361.22 2319.73 28.22 2011-12-14 18:26:36.000 348 33370.31 361.23 2319.79 28.22 2011-12-14 18:26:37.000 348 33370.35 361.26 2319.72 28.22 2011-12-14 18:26:38.000 348 33370.17 361.20 2319.75 28.22 2011-12-14 18:26:39.000 348 33370.42 361.25 2319.74 28.22 2011-12-14 18:26:40.000 348 33370.31 361.21 2319.74 28.22 2011-12-14 18:26:41.000 348 33370.25 361.21 2319.72 28.22 2011-12-14 18:26:42.000 348 33370.31 361.19 2319.80 28.22 2011-12-14 18:26:43.000 348 33370.31 361.22 2319.80 28.22 2011-12-14 18:26:44.000 348 33370.36 361.22 2319.63 28.22 2011-12-14 18:26:45.000 348 33370.25 361.25 2319.71 28.22 2011-12-14 18:26:46.000 348 33370.25 361.26 2319.74 28.22 2011-12-14 18:26:47.000 348 33370.22 361.20 2319.67 28.22 2011-12-14 18:26:48.000 348 33370.27 361.27 2319.72 28.22 2011-12-14 18:26:49.000 348 33370.28 361.21 2319.69 28.22 2011-12-14 18:26:50.000 348 33370.28 361.24 2319.76 28.22 2011-12-14 18:26:51.000 348 33370.28 361.27 2319.72 28.22 2011-12-14 18:26:52.000 348 33370.30 361.20 2319.83 28.22 2011-12-14 18:26:53.000 348 33370.22 361.21 2319.76 28.22 2011-12-14 18:26:54.000 348 33370.24 361.26 2319.73 28.22 2011-12-14 18:26:55.000 348 33370.27 361.27 2319.78 28.22 2011-12-14 18:26:56.000 348 33370.28 361.26 2319.82 28.22 2011-12-14 18:26:57.000 348 33370.30 361.25 2319.76 28.22 2011-12-14 18:26:58.000 348 33370.23 361.28 2319.74 28.22 2011-12-14 18:26:59.000 348 33370.28 361.29 2319.73 28.22 2011-12-14 18:27:00.000 348 33370.31 361.26 2319.79 28.22 2011-12-14 18:27:01.000 348 33370.32 361.26 2319.78 28.22 2011-12-14 18:27:02.000 348 33370.24 361.22 2319.73 28.22 2011-12-14 18:27:03.000 348 33370.28 361.27 2319.72 28.22 2011-12-14 18:27:04.000 348 33370.34 361.27 2319.71 28.22 2011-12-14 18:27:05.000 348 33370.28 361.28 2319.67 28.22 2011-12-14 18:27:06.000 348 33370.39 361.26 2319.73 28.22 2011-12-14 18:27:07.000 348 33370.33 361.31 2319.79 28.22 2011-12-14 18:27:08.000 348 33370.34 361.27 2319.71 28.22 2011-12-14 18:27:09.000 348 33370.35 361.30 2319.74 28.22 2011-12-14 18:27:10.000 348 33370.35 361.32 2319.75 28.22 2011-12-14 18:27:11.000 348 33370.32 361.26 2319.74 28.22 2011-12-14 18:27:12.000 348 33370.29 361.30 2319.82 28.22 2011-12-14 18:27:12.000 348 33370.36 361.30 2319.80 28.22 2011-12-14 18:27:14.000 348 33370.28 361.32 2319.77 28.22 2011-12-14 18:27:15.000 348 33370.37 361.32 2319.72 28.22 2011-12-14 18:27:16.000 348 33370.34 361.34 2319.66 28.22 2011-12-14 18:27:17.000 348 33370.21 361.30 2319.67 28.22 2011-12-14 18:27:18.000 348 33370.27 361.30 2319.72 28.22 2011-12-14 18:27:19.000 348 33370.24 361.33 2319.78 28.22 2011-12-14 18:27:20.000 348 33370.25 361.30 2319.73 28.22 2011-12-14 18:27:21.000 348 33370.30 361.30 2319.78 28.22 2011-12-14 18:27:22.000 348 33370.16 361.32 2319.78 28.22 2011-12-14 18:27:23.000 348 33370.15 361.29 2319.76 28.22 2011-12-14 18:27:24.000 348 33370.27 361.32 2319.66 28.22 2011-12-14 18:27:25.000 348 33370.21 361.33 2319.78 28.22 2011-12-14 18:27:25.000 348 33370.19 361.36 2319.79 28.22 2011-12-14 18:27:27.000 348 33370.31 361.32 2319.76 28.22 2011-12-14 18:27:28.000 348 33370.18 361.33 2319.78 28.22 2011-12-14 18:27:29.000 348 33370.23 361.31 2319.74 28.22 2011-12-14 18:27:30.000 348 33370.13 361.34 2319.74 28.22 2011-12-14 18:27:31.000 348 33370.30 361.32 2319.78 28.22 2011-12-14 18:27:32.000 348 33370.30 361.32 2319.79 28.22 2011-12-14 18:27:33.000 348 33370.30 361.30 2319.71 28.22 2011-12-14 18:27:34.000 348 33370.19 361.34 2319.67 28.22 2011-12-14 18:27:35.000 348 33370.25 361.34 2319.71 28.22 2011-12-14 18:27:36.000 348 33370.31 361.32 2319.78 28.22 2011-12-14 18:27:37.000 348 33370.29 361.34 2319.77 28.22 2011-12-14 18:27:38.000 348 33370.36 361.35 2319.82 28.22 2011-12-14 18:27:39.000 348 33370.31 361.39 2319.83 28.22 2011-12-14 18:27:40.000 348 33370.33 361.36 2319.87 28.22 2011-12-14 18:27:41.000 348 33370.40 361.30 2319.77 28.22 2011-12-14 18:27:42.000 348 33370.43 361.35 2319.70 28.22 2011-12-14 18:27:43.000 348 33370.44 361.34 2319.74 28.23 2011-12-14 18:27:44.000 348 33370.47 361.32 2319.74 28.22 2011-12-14 18:27:45.000 348 33370.43 361.34 2319.72 28.22 2011-12-14 18:27:46.000 348 33370.50 361.35 2319.70 28.22 2011-12-14 18:27:47.000 348 33370.46 361.38 2319.68 28.22 2011-12-14 18:27:48.000 348 33370.50 361.36 2319.66 28.22 2011-12-14 18:27:49.000 348 33370.45 361.35 2319.65 28.22 2011-12-14 18:27:50.000 348 33370.36 361.37 2319.64 28.22 2011-12-14 18:27:51.000 348 33370.52 361.37 2319.67 28.22 2011-12-14 18:27:52.000 348 33370.47 361.34 2319.66 28.22 2011-12-14 18:27:53.000 348 33370.55 361.35 2319.68 28.22 2011-12-14 18:27:54.000 348 33370.59 361.37 2319.69 28.22 2011-12-14 18:27:55.000 348 33370.59 361.39 2319.70 28.22 2011-12-14 18:27:56.000 348 33370.43 361.37 2319.67 28.22 2011-12-14 18:27:57.000 348 33370.54 361.41 2319.63 28.22 2011-12-14 18:27:58.000 348 33370.45 361.34 2319.74 28.22 2011-12-14 18:27:59.000 348 33370.54 361.36 2319.69 28.22 2011-12-14 18:28:00.000 348 33370.54 361.38 2319.64 28.22 2011-12-14 18:28:01.000 348 33370.55 361.38 2319.69 28.22 2011-12-14 18:28:02.000 348 33370.47 361.39 2319.60 28.22 2011-12-14 18:28:03.000 348 33370.50 361.39 2319.68 28.22 2011-12-14 18:28:04.000 348 33370.49 361.37 2319.73 28.22 2011-12-14 18:28:05.000 348 33370.47 361.37 2319.70 28.22 2011-12-14 18:28:06.000 348 33370.46 361.35 2319.61 28.22 2011-12-14 18:28:06.000 348 33370.50 361.40 2319.69 28.22 2011-12-14 18:28:08.000 348 33370.47 361.34 2319.69 28.22 2011-12-14 18:28:09.000 348 33370.47 361.40 2319.64 28.22 2011-12-14 18:28:10.000 348 33370.54 361.40 2319.67 28.22 2011-12-14 18:28:11.000 348 33370.55 361.38 2319.67 28.22 2011-12-14 18:28:12.000 348 33370.54 361.39 2319.65 28.22 2011-12-14 18:28:13.000 348 33370.59 361.39 2319.72 28.22 2011-12-14 18:28:14.000 348 33370.59 361.42 2319.58 28.22 2011-12-14 18:28:15.000 348 33370.61 361.39 2319.67 28.22 2011-12-14 18:28:16.000 348 33370.51 361.40 2319.66 28.22 2011-12-14 18:28:17.000 348 33370.59 361.39 2319.67 28.22 2011-12-14 18:28:18.000 348 33370.56 361.42 2319.64 28.22 2011-12-14 18:28:19.000 348 33370.58 361.41 2319.60 28.22 2011-12-14 18:28:19.000 348 33370.55 361.40 2319.54 28.22 2011-12-14 18:28:21.000 348 33370.66 361.42 2319.63 28.22 2011-12-14 18:28:22.000 348 33370.64 361.44 2319.61 28.22 2011-12-14 18:28:23.000 348 33370.59 361.42 2319.57 28.22 2011-12-14 18:28:24.000 348 33370.68 361.45 2319.58 28.22 2011-12-14 18:28:25.000 348 33370.71 361.48 2319.55 28.22 2011-12-14 18:28:26.000 348 33370.63 361.40 2319.65 28.22 2011-12-14 18:28:27.000 348 33370.68 361.47 2319.60 28.22 2011-12-14 18:28:28.000 348 33370.72 361.44 2319.64 28.22 2011-12-14 18:28:29.000 348 33370.59 361.44 2319.67 28.22 2011-12-14 18:28:30.000 348 33370.64 361.41 2319.62 28.22 2011-12-14 18:28:31.000 348 33370.59 361.46 2319.62 28.22 2011-12-14 18:28:32.000 348 33370.68 361.46 2319.68 28.22 2011-12-14 18:28:33.000 348 33370.69 361.44 2319.58 28.22 2011-12-14 18:28:34.000 348 33370.69 361.52 2319.66 28.22 2011-12-14 18:28:35.000 348 33370.58 361.48 2319.65 28.22 2011-12-14 18:28:36.000 348 33370.62 361.44 2319.70 28.22 2011-12-14 18:28:37.000 348 33370.72 361.48 2319.59 28.23 2011-12-14 18:28:38.000 348 33370.52 361.47 2319.61 28.22 2011-12-14 18:28:39.000 348 33370.63 361.49 2319.56 28.22 2011-12-14 18:28:40.000 348 33370.62 361.46 2319.61 28.22 2011-12-14 18:28:41.000 348 33370.59 361.47 2319.60 28.22 2011-12-14 18:28:42.000 348 33370.65 361.45 2319.60 28.22 2011-12-14 18:28:43.000 348 33370.60 361.50 2319.63 28.22 2011-12-14 18:28:44.000 348 33370.56 361.47 2319.60 28.22 2011-12-14 18:28:45.000 348 33370.58 361.48 2319.64 28.22 2011-12-14 18:28:46.000 348 33370.47 361.46 2319.64 28.22 2011-12-14 18:28:47.000 348 33370.55 361.49 2319.56 28.23 2011-12-14 18:28:48.000 348 33370.56 361.51 2319.61 28.23 2011-12-14 18:28:49.000 348 33370.62 361.50 2319.64 28.23 2011-12-14 18:28:50.000 348 33370.50 361.50 2319.72 28.22 2011-12-14 18:28:51.000 348 33370.53 361.50 2319.72 28.22 2011-12-14 18:28:52.000 348 33370.56 361.50 2319.61 28.23 2011-12-14 18:28:53.000 348 33370.50 361.50 2319.60 28.22 2011-12-14 18:28:54.000 348 33370.50 361.49 2319.73 28.22 2011-12-14 18:28:55.000 348 33370.49 361.53 2319.67 28.23 2011-12-14 18:28:56.000 348 33370.43 361.46 2319.58 28.23 2011-12-14 18:28:57.000 348 33370.45 361.50 2319.67 28.23 2011-12-14 18:28:58.000 348 33370.38 361.53 2319.70 28.23 2011-12-14 18:28:59.000 348 33370.35 361.51 2319.73 28.23 2011-12-14 18:29:00.000 348 33370.39 361.51 2319.70 28.23 2011-12-14 18:29:00.000 348 33370.39 361.52 2319.65 28.23 2011-12-14 18:29:02.000 348 33370.37 361.50 2319.67 28.23 2011-12-14 18:29:03.000 348 33370.34 361.51 2319.72 28.23 2011-12-14 18:29:04.000 348 33370.30 361.55 2319.76 28.23 2011-12-14 18:29:05.000 348 33370.24 361.52 2319.75 28.23 2011-12-14 18:29:06.000 348 33370.28 361.54 2319.68 28.23 2011-12-14 18:29:07.000 348 33370.24 361.52 2319.72 28.23 2011-12-14 18:29:08.000 348 33370.09 361.53 2319.68 28.23 2011-12-14 18:29:09.000 348 33370.30 361.51 2319.72 28.23 2011-12-14 18:29:10.000 348 33370.36 361.52 2319.75 28.23 2011-12-14 18:29:11.000 348 33370.32 361.52 2319.63 28.23 2011-12-14 18:29:12.000 348 33370.28 361.56 2319.79 28.23 2011-12-14 18:29:13.000 348 33370.34 361.50 2319.74 28.23 2011-12-14 18:29:13.000 348 33370.25 361.51 2319.71 28.23 2011-12-14 18:29:15.000 348 33370.24 361.57 2319.86 28.23 2011-12-14 18:29:16.000 348 33370.30 361.59 2319.71 28.23 2011-12-14 18:29:17.000 348 33370.21 361.54 2319.67 28.23 2011-12-14 18:29:18.000 348 33370.23 361.54 2319.72 28.23 2011-12-14 18:29:19.000 348 33370.30 361.56 2319.79 28.23 2011-12-14 18:29:20.000 348 33370.32 361.57 2319.81 28.23 2011-12-14 18:29:21.000 348 33370.34 361.56 2319.79 28.23 2011-12-14 18:29:22.000 348 33370.37 361.55 2319.76 28.23 2011-12-14 18:29:23.000 348 33370.39 361.55 2319.82 28.23 2011-12-14 18:29:24.000 348 33370.38 361.52 2319.69 28.23 2011-12-14 18:29:25.000 348 33370.40 361.56 2319.78 28.23 2011-12-14 18:29:26.000 348 33370.37 361.49 2319.74 28.23 2011-12-14 18:29:27.000 348 33370.38 361.57 2319.80 28.23 2011-12-14 18:29:28.000 348 33370.43 361.57 2319.76 28.23 2011-12-14 18:29:29.000 348 33370.48 361.54 2319.85 28.23 2011-12-14 18:29:30.000 348 33370.50 361.52 2319.80 28.23 2011-12-14 18:29:31.000 348 33370.53 361.55 2319.75 28.23 2011-12-14 18:29:32.000 348 33370.52 361.55 2319.72 28.23 2011-12-14 18:29:33.000 348 33370.55 361.57 2319.76 28.23 2011-12-14 18:29:34.000 348 33370.54 361.54 2319.68 28.23 2011-12-14 18:29:35.000 348 33370.54 361.53 2319.69 28.22 2011-12-14 18:29:36.000 348 33370.48 361.54 2319.69 28.22 2011-12-14 18:29:37.000 348 33370.58 361.57 2319.63 28.22 2011-12-14 18:29:38.000 348 33370.50 361.51 2319.66 28.23 2011-12-14 18:29:39.000 348 33370.52 361.50 2319.73 28.22 2011-12-14 18:29:40.000 348 33370.50 361.50 2319.69 28.22 2011-12-14 18:29:41.000 348 33370.58 361.52 2319.69 28.22 2011-12-14 18:29:42.000 348 33370.56 361.51 2319.64 28.22 2011-12-14 18:29:43.000 348 33370.58 361.56 2319.64 28.23 2011-12-14 18:29:44.000 348 33370.55 361.52 2319.64 28.22 2011-12-14 18:29:45.000 348 33370.59 361.55 2319.66 28.22 2011-12-14 18:29:46.000 348 33370.49 361.61 2319.70 28.22 2011-12-14 18:29:47.000 348 33370.58 361.53 2319.75 28.22 2011-12-14 18:29:48.000 348 33370.51 361.55 2319.73 28.22 2011-12-14 18:29:49.000 348 33370.47 361.54 2319.59 28.22 2011-12-14 18:29:50.000 348 33370.55 361.55 2319.75 28.22 2011-12-14 18:29:51.000 348 33370.52 361.55 2319.68 28.22 2011-12-14 18:29:52.000 348 33370.59 361.51 2319.69 28.22 2011-12-14 18:29:53.000 348 33370.56 361.54 2319.69 28.22 2011-12-14 18:29:54.000 348 33370.51 361.51 2319.66 28.22 2011-12-14 18:29:54.000 348 33370.59 361.55 2319.70 28.23 2011-12-14 18:29:56.000 348 33370.59 361.59 2319.61 28.22 2011-12-14 18:29:57.000 348 33370.52 361.57 2319.76 28.22 2011-12-14 18:29:58.000 348 33370.49 361.61 2319.68 28.22 2011-12-14 18:29:59.000 348 33370.47 361.56 2319.70 28.22 2011-12-14 18:30:00.000 348 33370.55 361.59 2319.65 28.22 2011-12-14 18:30:01.000 348 33370.52 361.62 2319.61 28.22 2011-12-14 18:30:02.000 348 33370.47 361.61 2319.75 28.22 2011-12-14 18:30:03.000 348 33370.42 361.60 2319.68 28.22 2011-12-14 18:30:04.000 348 33370.50 361.59 2319.73 28.22 2011-12-14 18:30:05.000 348 33370.54 361.60 2319.66 28.22 2011-12-14 18:30:06.000 348 33370.54 361.58 2319.61 28.22 2011-12-14 18:30:07.000 348 33370.51 361.55 2319.73 28.22 2011-12-14 18:30:07.000 348 33370.52 361.61 2319.68 28.22 2011-12-14 18:30:09.000 348 33370.44 361.52 2319.67 28.22 2011-12-14 18:30:10.000 348 33370.45 361.59 2319.70 28.22 2011-12-14 18:30:11.000 348 33370.43 361.58 2319.61 28.22 2011-12-14 18:30:12.000 348 33370.44 361.59 2319.62 28.22 2011-12-14 18:30:13.000 348 33370.49 361.59 2319.69 28.22 2011-12-14 18:30:14.000 348 33370.50 361.63 2319.72 28.22 2011-12-14 18:30:15.000 348 33370.47 361.57 2319.67 28.22 2011-12-14 18:30:16.000 348 33370.50 361.57 2319.73 28.22 2011-12-14 18:30:17.000 348 33370.57 361.57 2319.66 28.22 2011-12-14 18:30:18.000 348 33370.56 361.61 2319.61 28.22 2011-12-14 18:30:19.000 348 33370.48 361.63 2319.69 28.22 2011-12-14 18:30:20.000 348 33370.41 361.58 2319.61 28.22 2011-12-14 18:30:21.000 348 33370.57 361.61 2319.66 28.23 2011-12-14 18:30:22.000 348 33370.50 361.59 2319.71 28.23 2011-12-14 18:30:23.000 348 33370.44 361.60 2319.64 28.22 2011-12-14 18:30:24.000 348 33370.46 361.60 2319.66 28.22 2011-12-14 18:30:25.000 348 33370.50 361.61 2319.63 28.23 2011-12-14 18:30:26.000 348 33370.55 361.62 2319.59 28.23 2011-12-14 18:30:27.000 348 33370.51 361.63 2319.72 28.23 2011-12-14 18:30:28.000 348 33370.43 361.63 2319.66 28.23 2011-12-14 18:30:29.000 348 33370.50 361.64 2319.66 28.22 2011-12-14 18:30:30.000 348 33370.53 361.63 2319.63 28.22 2011-12-14 18:30:31.000 348 33370.49 361.64 2319.69 28.22 2011-12-14 18:30:32.000 348 33370.53 361.66 2319.63 28.23 2011-12-14 18:30:33.000 348 33370.56 361.68 2319.66 28.23 2011-12-14 18:30:34.000 348 33370.55 361.65 2319.63 28.23 2011-12-14 18:30:35.000 348 33370.45 361.68 2319.62 28.23 2011-12-14 18:30:36.000 348 33370.50 361.67 2319.62 28.23 2011-12-14 18:30:37.000 348 33370.55 361.64 2319.68 28.22 2011-12-14 18:30:38.000 348 33370.57 361.69 2319.72 28.22 2011-12-14 18:30:39.000 348 33370.44 361.68 2319.72 28.23 2011-12-14 18:30:40.000 348 33370.68 361.63 2319.69 28.23 2011-12-14 18:30:41.000 348 33370.46 361.69 2319.74 28.23 2011-12-14 18:30:42.000 348 33370.61 361.67 2319.73 28.23 2011-12-14 18:30:43.000 348 33370.52 361.69 2319.70 28.23 2011-12-14 18:30:44.000 348 33370.52 361.67 2319.61 28.23 2011-12-14 18:30:45.000 348 33370.68 361.67 2319.73 28.23 2011-12-14 18:30:46.000 348 33370.60 361.68 2319.68 28.23 2011-12-14 18:30:47.000 348 33370.70 361.66 2319.75 28.23 2011-12-14 18:30:48.000 348 33370.62 361.67 2319.74 28.23 2011-12-14 18:30:48.000 348 33370.66 361.70 2319.57 28.23 2011-12-14 18:30:50.000 348 33370.67 361.72 2319.64 28.23 2011-12-14 18:30:51.000 348 33370.59 361.71 2319.64 28.23 2011-12-14 18:30:52.000 348 33370.67 361.72 2319.72 28.23 2011-12-14 18:30:53.000 348 33370.67 361.73 2319.64 28.23 2011-12-14 18:30:54.000 348 33370.61 361.73 2319.64 28.23 2011-12-14 18:30:55.000 348 33370.68 361.70 2319.70 28.23 2011-12-14 18:30:56.000 348 33370.68 361.73 2319.63 28.23 2011-12-14 18:30:57.000 348 33370.74 361.70 2319.64 28.23 2011-12-14 18:30:58.000 348 33370.80 361.71 2319.66 28.23 2011-12-14 18:30:59.000 348 33370.72 361.73 2319.74 28.23 2011-12-14 18:31:00.000 348 33370.82 361.72 2319.70 28.23 2011-12-14 18:31:01.000 348 33370.86 361.73 2319.61 28.23 2011-12-14 18:31:01.000 348 33370.80 361.71 2319.64 28.23 2011-12-14 18:31:03.000 348 33370.86 361.73 2319.64 28.23 2011-12-14 18:31:04.000 348 33370.81 361.74 2319.64 28.23 2011-12-14 18:31:05.000 348 33370.84 361.75 2319.62 28.23 2011-12-14 18:31:06.000 348 33370.87 361.77 2319.63 28.22 2011-12-14 18:31:07.000 348 33370.87 361.72 2319.67 28.23 2011-12-14 18:31:08.000 348 33370.83 361.71 2319.61 28.22 2011-12-14 18:31:09.000 348 33370.85 361.72 2319.58 28.22 2011-12-14 18:31:10.000 348 33370.86 361.71 2319.57 28.22 2011-12-14 18:31:11.000 348 33370.98 361.76 2319.60 28.23 2011-12-14 18:31:12.000 348 33370.87 361.76 2319.63 28.23 2011-12-14 18:31:13.000 348 33370.92 361.78 2319.52 28.23 2011-12-14 18:31:14.000 348 33370.90 361.80 2319.60 28.23 2011-12-14 18:31:15.000 348 33370.95 361.80 2319.60 28.23 2011-12-14 18:31:16.000 348 33370.89 361.80 2319.63 28.23 2011-12-14 18:31:17.000 348 33370.97 361.75 2319.72 28.22 2011-12-14 18:31:18.000 348 33371.01 361.77 2319.76 28.22 2011-12-14 18:31:19.000 348 33370.95 361.83 2319.55 28.23 2011-12-14 18:31:20.000 348 33370.98 361.78 2319.66 28.23 2011-12-14 18:31:21.000 348 33370.85 361.79 2319.61 28.22 2011-12-14 18:31:22.000 348 33370.98 361.83 2319.57 28.22 2011-12-14 18:31:23.000 348 33370.97 361.81 2319.63 28.22 2011-12-14 18:31:24.000 348 33370.90 361.79 2319.63 28.22 2011-12-14 18:31:25.000 348 33370.92 361.79 2319.61 28.23 2011-12-14 18:31:26.000 348 33371.00 361.86 2319.62 28.23 2011-12-14 18:31:27.000 348 33370.94 361.83 2319.64 28.22 2011-12-14 18:31:28.000 348 33370.95 361.81 2319.58 28.22 2011-12-14 18:31:29.000 348 33370.96 361.83 2319.64 28.23 2011-12-14 18:31:30.000 348 33370.86 361.85 2319.60 28.23 2011-12-14 18:31:31.000 348 33370.93 361.83 2319.67 28.23 2011-12-14 18:31:32.000 348 33370.95 361.85 2319.66 28.23 2011-12-14 18:31:33.000 348 33371.04 361.88 2319.63 28.23 2011-12-14 18:31:34.000 348 33371.06 361.85 2319.63 28.23 2011-12-14 18:31:35.000 348 33370.86 361.83 2319.60 28.22 2011-12-14 18:31:36.000 348 33370.99 361.86 2319.67 28.23 2011-12-14 18:31:37.000 348 33370.98 361.81 2319.63 28.23 2011-12-14 18:31:38.000 348 33370.95 361.87 2319.58 28.23 2011-12-14 18:31:39.000 348 33371.04 361.86 2319.66 28.23 2011-12-14 18:31:40.000 348 33370.99 361.87 2319.67 28.23 2011-12-14 18:31:41.000 348 33371.01 361.89 2319.66 28.23 2011-12-14 18:31:42.000 348 33371.00 361.89 2319.64 28.23 2011-12-14 18:31:42.000 348 33371.04 361.86 2319.69 28.23 2011-12-14 18:31:44.000 348 33371.03 361.88 2319.69 28.23 2011-12-14 18:31:45.000 348 33370.92 361.89 2319.66 28.23 2011-12-14 18:31:46.000 348 33371.11 361.86 2319.58 28.23 2011-12-14 18:31:47.000 348 33371.03 361.93 2319.72 28.23 2011-12-14 18:31:48.000 348 33371.09 361.91 2319.61 28.23 2011-12-14 18:31:49.000 348 33371.03 361.89 2319.64 28.23 2011-12-14 18:31:50.000 348 33371.14 361.92 2319.60 28.23 2011-12-14 18:31:51.000 348 33371.10 361.90 2319.63 28.23 2011-12-14 18:31:52.000 348 33371.12 361.90 2319.75 28.23 2011-12-14 18:31:53.000 348 33371.07 361.88 2319.69 28.23 2011-12-14 18:31:54.000 348 33371.07 361.90 2319.61 28.23 2011-12-14 18:31:55.000 348 33371.13 361.97 2319.63 28.23 2011-12-14 18:31:55.000 348 33371.13 361.93 2319.75 28.23 2011-12-14 18:31:57.000 348 33371.12 361.92 2319.74 28.23 2011-12-14 18:31:58.000 348 33371.15 361.92 2319.68 28.23 2011-12-14 18:31:59.000 348 33371.15 361.94 2319.61 28.23 2011-12-14 18:32:00.000 348 33371.10 361.92 2319.60 28.23 2011-12-14 18:32:01.000 348 33371.12 361.92 2319.68 28.23 2011-12-14 18:32:02.000 348 33371.18 361.92 2319.64 28.23 2011-12-14 18:32:03.000 348 33371.23 361.92 2319.61 28.23 2011-12-14 18:32:04.000 348 33371.14 361.92 2319.61 28.23 2011-12-14 18:32:05.000 348 33371.21 361.98 2319.67 28.23 2011-12-14 18:32:06.000 348 33371.17 361.95 2319.69 28.23 2011-12-14 18:32:07.000 348 33371.18 361.94 2319.68 28.23 2011-12-14 18:32:08.000 348 33371.22 361.91 2319.57 28.23 2011-12-14 18:32:09.000 348 33371.16 361.96 2319.59 28.23 2011-12-14 18:32:10.000 348 33371.17 361.96 2319.69 28.23 2011-12-14 18:32:11.000 348 33371.11 361.92 2319.67 28.23 2011-12-14 18:32:12.000 348 33371.18 361.95 2319.66 28.23 2011-12-14 18:32:13.000 348 33371.11 361.95 2319.61 28.23 2011-12-14 18:32:14.000 348 33371.20 362.00 2319.64 28.23 2011-12-14 18:32:15.000 348 33371.14 361.94 2319.63 28.23 2011-12-14 18:32:16.000 348 33371.08 361.99 2319.58 28.23 2011-12-14 18:32:17.000 348 33371.15 361.99 2319.66 28.23 2011-12-14 18:32:18.000 348 33371.17 361.99 2319.63 28.23 2011-12-14 18:32:19.000 348 33371.12 362.00 2319.71 28.23 2011-12-14 18:32:20.000 348 33371.14 361.98 2319.60 28.23 2011-12-14 18:32:21.000 348 33371.25 362.03 2319.68 28.23 2011-12-14 18:32:22.000 348 33371.05 362.00 2319.64 28.23 2011-12-14 18:32:23.000 348 33371.12 361.99 2319.74 28.23 2011-12-14 18:32:24.000 348 33371.17 362.02 2319.67 28.23 2011-12-14 18:32:25.000 348 33371.08 362.00 2319.66 28.23 2011-12-14 18:32:26.000 348 33371.12 361.98 2319.67 28.23 2011-12-14 18:32:27.000 348 33371.14 362.04 2319.68 28.23 2011-12-14 18:32:28.000 348 33371.02 362.04 2319.63 28.23 2011-12-14 18:32:29.000 348 33371.12 362.03 2319.68 28.23 2011-12-14 18:32:30.000 348 33371.08 362.01 2319.58 28.23 2011-12-14 18:32:31.000 348 33371.10 362.05 2319.64 28.23 2011-12-14 18:32:32.000 348 33371.03 362.02 2319.72 28.23 2011-12-14 18:32:33.000 348 33371.15 362.06 2319.67 28.23 2011-12-14 18:32:34.000 348 33371.12 362.07 2319.69 28.23 2011-12-14 18:32:35.000 348 33371.04 362.03 2319.66 28.23 2011-12-14 18:32:36.000 348 33371.12 362.05 2319.65 28.23 2011-12-14 18:32:36.000 348 33371.16 362.10 2319.66 28.23 2011-12-14 18:32:38.000 348 33371.10 362.05 2319.70 28.23 2011-12-14 18:32:39.000 348 33371.14 362.06 2319.65 28.23 2011-12-14 18:32:40.000 348 33371.08 362.11 2319.66 28.23 2011-12-14 18:32:41.000 348 33371.22 362.07 2319.81 28.23 2011-12-14 18:32:42.000 348 33371.08 362.08 2319.80 28.23 2011-12-14 18:32:43.000 348 33371.12 362.13 2319.71 28.23 2011-12-14 18:32:44.000 348 33371.05 362.12 2319.73 28.23 2011-12-14 18:32:45.000 348 33371.09 362.09 2319.63 28.23 2011-12-14 18:32:46.000 348 33371.07 362.10 2319.78 28.23 2011-12-14 18:32:47.000 348 33371.11 362.08 2319.66 28.23 2011-12-14 18:32:48.000 348 33371.07 362.06 2319.70 28.23 2011-12-14 18:32:49.000 348 33371.11 362.09 2319.67 28.23 2011-12-14 18:32:49.000 348 33371.09 362.13 2319.70 28.23 2011-12-14 18:32:51.000 348 33371.12 362.15 2319.72 28.23 2011-12-14 18:32:52.000 348 33371.14 362.14 2319.76 28.23 2011-12-14 18:32:53.000 348 33371.19 362.14 2319.76 28.23 2011-12-14 18:32:54.000 348 33371.21 362.12 2319.70 28.23 2011-12-14 18:32:55.000 348 33371.17 362.14 2319.72 28.23 2011-12-14 18:32:56.000 348 33371.13 362.11 2319.79 28.23 2011-12-14 18:32:57.000 348 33371.26 362.13 2319.73 28.23 2011-12-14 18:32:58.000 348 33371.10 362.17 2319.70 28.23 2011-12-14 18:32:59.000 348 33371.02 362.17 2319.72 28.23 2011-12-14 18:33:00.000 348 33371.13 362.14 2319.69 28.23 2011-12-14 18:33:01.000 348 33371.04 362.16 2319.70 28.23 2011-12-14 18:33:02.000 348 33371.10 362.16 2319.63 28.23 2011-12-14 18:33:03.000 348 33371.20 362.14 2319.69 28.23 2011-12-14 18:33:04.000 348 33371.14 362.11 2319.76 28.23 2011-12-14 18:33:05.000 348 33371.17 362.21 2319.72 28.23 2011-12-14 18:33:06.000 348 33371.11 362.18 2319.71 28.23 2011-12-14 18:33:07.000 348 33371.19 362.17 2319.80 28.23 2011-12-14 18:33:08.000 348 33371.11 362.19 2319.76 28.23 2011-12-14 18:33:09.000 348 33371.15 362.20 2319.76 28.23 2011-12-14 18:33:10.000 348 33371.09 362.20 2319.75 28.23 2011-12-14 18:33:11.000 348 33371.15 362.21 2319.74 28.23 2011-12-14 18:33:12.000 348 33371.14 362.21 2319.73 28.23 2011-12-14 18:33:13.000 348 33371.17 362.18 2319.79 28.23 2011-12-14 18:33:14.000 348 33371.24 362.15 2319.75 28.23 2011-12-14 18:33:15.000 348 33371.13 362.18 2319.82 28.23 2011-12-14 18:33:16.000 348 33371.14 362.18 2319.74 28.23 2011-12-14 18:33:17.000 348 33371.18 362.18 2319.72 28.23 2011-12-14 18:33:18.000 348 33371.15 362.16 2319.73 28.23 2011-12-14 18:33:19.000 348 33371.17 362.23 2319.71 28.23 2011-12-14 18:33:20.000 348 33371.21 362.23 2319.72 28.23 2011-12-14 18:33:21.000 348 33371.27 362.16 2319.76 28.23 2011-12-14 18:33:22.000 348 33371.18 362.19 2319.72 28.23 2011-12-14 18:33:23.000 348 33371.16 362.22 2319.80 28.23 2011-12-14 18:33:24.000 348 33371.14 362.23 2319.78 28.23 2011-12-14 18:33:25.000 348 33371.26 362.21 2319.72 28.23 2011-12-14 18:33:26.000 348 33371.24 362.23 2319.72 28.23 2011-12-14 18:33:27.000 348 33371.28 362.20 2319.67 28.23 2011-12-14 18:33:28.000 348 33371.11 362.19 2319.74 28.23 2011-12-14 18:33:29.000 348 33371.39 362.23 2319.72 28.23 2011-12-14 18:33:30.000 348 33371.12 362.18 2319.69 28.23 2011-12-14 18:33:30.000 348 33371.30 362.24 2319.78 28.23 2011-12-14 18:33:32.000 348 33371.26 362.20 2319.69 28.23 2011-12-14 18:33:33.000 348 33371.33 362.20 2319.69 28.23 2011-12-14 18:33:34.000 348 33371.29 362.20 2319.72 28.23 2011-12-14 18:33:35.000 348 33371.26 362.23 2319.69 28.23 2011-12-14 18:33:36.000 348 33371.34 362.23 2319.75 28.23 2011-12-14 18:33:37.000 348 33371.32 362.24 2319.67 28.23 2011-12-14 18:33:38.000 348 33371.33 362.23 2319.77 28.23 2011-12-14 18:33:39.000 348 33371.37 362.22 2319.76 28.23 2011-12-14 18:33:40.000 348 33371.31 362.20 2319.80 28.23 2011-12-14 18:33:41.000 348 33371.38 362.26 2319.76 28.23 2011-12-14 18:33:42.000 348 33371.35 362.22 2319.67 28.23 2011-12-14 18:33:43.000 348 33371.34 362.22 2319.76 28.23 2011-12-14 18:33:43.000 348 33371.36 362.19 2319.74 28.23 2011-12-14 18:33:45.000 348 33371.47 362.25 2319.76 28.23 2011-12-14 18:33:46.000 348 33371.40 362.22 2319.63 28.23 2011-12-14 18:33:47.000 348 33371.40 362.22 2319.67 28.23 2011-12-14 18:33:48.000 348 33371.40 362.19 2319.70 28.23 2011-12-14 18:33:49.000 348 33371.36 362.27 2319.76 28.23 2011-12-14 18:33:50.000 348 33371.48 362.26 2319.67 28.23 2011-12-14 18:33:51.000 348 33371.45 362.21 2319.73 28.23 2011-12-14 18:33:52.000 348 33371.35 362.22 2319.64 28.23 2011-12-14 18:33:53.000 348 33371.40 362.23 2319.73 28.23 2011-12-14 18:33:54.000 348 33371.38 362.23 2319.78 28.23 2011-12-14 18:33:55.000 348 33371.36 362.22 2319.69 28.23 2011-12-14 18:33:56.000 348 33371.37 362.22 2319.70 28.23 2011-12-14 18:33:57.000 348 33371.45 362.21 2319.70 28.23 2011-12-14 18:33:58.000 348 33371.39 362.22 2319.67 28.23 2011-12-14 18:33:59.000 348 33371.45 362.24 2319.66 28.23 2011-12-14 18:34:00.000 348 33371.35 362.24 2319.71 28.23 2011-12-14 18:34:01.000 348 33371.29 362.25 2319.68 28.23 2011-12-14 18:34:02.000 348 33371.43 362.23 2319.72 28.23 2011-12-14 18:34:03.000 348 33371.39 362.23 2319.70 28.23 2011-12-14 18:34:04.000 348 33371.39 362.26 2319.74 28.23 2011-12-14 18:34:05.000 348 33371.24 362.23 2319.71 28.23 2011-12-14 18:34:06.000 348 33371.33 362.23 2319.66 28.23 2011-12-14 18:34:07.000 348 33371.34 362.25 2319.78 28.23 2011-12-14 18:34:08.000 348 33371.41 362.21 2319.78 28.23 2011-12-14 18:34:09.000 348 33371.45 362.24 2319.72 28.23 2011-12-14 18:34:10.000 348 33371.42 362.21 2319.68 28.23 2011-12-14 18:34:11.000 348 33371.31 362.25 2319.71 28.23 2011-12-14 18:34:12.000 348 33371.38 362.25 2319.72 28.23 2011-12-14 18:34:13.000 348 33371.38 362.25 2319.73 28.23 2011-12-14 18:34:14.000 348 33371.38 362.22 2319.70 28.23 2011-12-14 18:34:15.000 348 33371.33 362.23 2319.69 28.23 2011-12-14 18:34:16.000 348 33371.42 362.25 2319.72 28.23 2011-12-14 18:34:17.000 348 33371.42 362.25 2319.78 28.23 2011-12-14 18:34:18.000 348 33371.48 362.24 2319.82 28.23 2011-12-14 18:34:19.000 348 33371.48 362.24 2319.73 28.23 2011-12-14 18:34:20.000 348 33371.40 362.23 2319.67 28.23 2011-12-14 18:34:21.000 348 33371.43 362.30 2319.70 28.23 2011-12-14 18:34:22.000 348 33371.39 362.27 2319.76 28.23 2011-12-14 18:34:23.000 348 33371.38 362.28 2319.73 28.23 2011-12-14 18:34:24.000 348 33371.38 362.26 2319.70 28.23 2011-12-14 18:34:24.000 348 33371.46 362.28 2319.60 28.23 2011-12-14 18:34:26.000 348 33371.43 362.29 2319.74 28.23 2011-12-14 18:34:27.000 348 33371.49 362.28 2319.66 28.23 2011-12-14 18:34:28.000 348 33371.47 362.25 2319.70 28.23 2011-12-14 18:34:29.000 348 33371.52 362.22 2319.63 28.23 2011-12-14 18:34:30.000 348 33371.48 362.25 2319.63 28.23 2011-12-14 18:34:31.000 348 33371.50 362.26 2319.74 28.23 2011-12-14 18:34:32.000 348 33371.47 362.25 2319.74 28.23 2011-12-14 18:34:33.000 348 33371.52 362.30 2319.69 28.23 2011-12-14 18:34:34.000 348 33371.61 362.23 2319.63 28.23 2011-12-14 18:34:35.000 348 33371.49 362.27 2319.76 28.23 2011-12-14 18:34:36.000 348 33371.57 362.29 2319.71 28.23 2011-12-14 18:34:37.000 348 33371.59 362.27 2319.72 28.23 2011-12-14 18:34:37.000 348 33371.53 362.26 2319.71 28.23 2011-12-14 18:34:39.000 348 33371.54 362.24 2319.71 28.23 2011-12-14 18:34:40.000 348 33371.55 362.29 2319.72 28.23 2011-12-14 18:34:41.000 348 33371.67 362.26 2319.67 28.23 2011-12-14 18:34:42.000 348 33371.57 362.25 2319.66 28.23 2011-12-14 18:34:43.000 348 33371.55 362.26 2319.72 28.23 2011-12-14 18:34:44.000 348 33371.56 362.27 2319.73 28.23 2011-12-14 18:34:45.000 348 33371.62 362.31 2319.61 28.23 2011-12-14 18:34:46.000 348 33371.63 362.25 2319.64 28.23 2011-12-14 18:34:47.000 348 33371.50 362.26 2319.67 28.23 2011-12-14 18:34:48.000 348 33371.60 362.27 2319.67 28.23 2011-12-14 18:34:49.000 348 33371.56 362.29 2319.66 28.23 2011-12-14 18:34:50.000 348 33371.64 362.30 2319.60 28.23 2011-12-14 18:34:51.000 348 33371.57 362.27 2319.60 28.23 2011-12-14 18:34:52.000 348 33371.61 362.30 2319.63 28.23 2011-12-14 18:34:53.000 348 33371.56 362.28 2319.67 28.23 2011-12-14 18:34:54.000 348 33371.61 362.26 2319.66 28.23 2011-12-14 18:34:55.000 348 33371.65 362.31 2319.64 28.23 2011-12-14 18:34:56.000 348 33371.60 362.27 2319.57 28.23 2011-12-14 18:34:57.000 348 33371.60 362.23 2319.61 28.23 2011-12-14 18:34:58.000 348 33371.63 362.24 2319.57 28.23 2011-12-14 18:34:59.000 348 33371.65 362.28 2319.64 28.23 2011-12-14 18:35:00.000 348 33371.62 362.26 2319.65 28.23 2011-12-14 18:35:01.000 348 33371.64 362.25 2319.57 28.23 2011-12-14 18:35:02.000 348 33371.68 362.28 2319.60 28.23 2011-12-14 18:35:03.000 348 33371.74 362.26 2319.64 28.23 2011-12-14 18:35:04.000 348 33371.69 362.29 2319.66 28.23 2011-12-14 18:35:05.000 348 33371.59 362.31 2319.57 28.23 2011-12-14 18:35:06.000 348 33371.71 362.28 2319.60 28.23 2011-12-14 18:35:07.000 348 33371.76 362.28 2319.66 28.23 2011-12-14 18:35:08.000 348 33371.81 362.28 2319.69 28.23 2011-12-14 18:35:09.000 348 33371.83 362.22 2319.62 28.23 2011-12-14 18:35:10.000 348 33371.74 362.27 2319.60 28.23 2011-12-14 18:35:11.000 348 33371.76 362.29 2319.64 28.23 2011-12-14 18:35:12.000 348 33371.77 362.27 2319.69 28.23 2011-12-14 18:35:13.000 348 33371.79 362.28 2319.63 28.23 2011-12-14 18:35:14.000 348 33371.81 362.28 2319.60 28.23 2011-12-14 18:35:15.000 348 33371.80 362.30 2319.54 28.23 2011-12-14 18:35:16.000 348 33371.79 362.32 2319.63 28.23 2011-12-14 18:35:17.000 348 33371.86 362.34 2319.58 28.23 2011-12-14 18:35:18.000 348 33371.82 362.30 2319.64 28.23 2011-12-14 18:35:18.000 348 33371.84 362.30 2319.63 28.23 2011-12-14 18:35:20.000 348 33371.90 362.31 2319.60 28.23 2011-12-14 18:35:21.000 348 33371.82 362.33 2319.63 28.23 2011-12-14 18:35:22.000 348 33371.83 362.29 2319.65 28.23 2011-12-14 18:35:23.000 348 33371.93 362.30 2319.64 28.23 2011-12-14 18:35:24.000 348 33371.90 362.29 2319.58 28.23 2011-12-14 18:35:25.000 348 33371.97 362.31 2319.64 28.23 2011-12-14 18:35:26.000 348 33371.93 362.31 2319.58 28.23 2011-12-14 18:35:27.000 348 33371.82 362.33 2319.65 28.23 2011-12-14 18:35:28.000 348 33371.94 362.33 2319.53 28.23 2011-12-14 18:35:29.000 348 33372.01 362.33 2319.55 28.23 2011-12-14 18:35:30.000 348 33371.96 362.31 2319.55 28.23 2011-12-14 18:35:31.000 348 33371.98 362.30 2319.54 28.23 2011-12-14 18:35:31.000 348 33372.01 362.30 2319.58 28.23 2011-12-14 18:35:33.000 348 33372.08 362.25 2319.63 28.23 2011-12-14 18:35:34.000 348 33372.02 362.28 2319.58 28.23 2011-12-14 18:35:35.000 348 33371.93 362.33 2319.60 28.23 2011-12-14 18:35:36.000 348 33372.01 362.32 2319.58 28.23 2011-12-14 18:35:37.000 348 33372.10 362.30 2319.54 28.23 2011-12-14 18:35:38.000 348 33372.00 362.29 2319.58 28.23 2011-12-14 18:35:39.000 348 33372.08 362.31 2319.55 28.23 2011-12-14 18:35:40.000 348 33372.06 362.31 2319.58 28.23 2011-12-14 18:35:41.000 348 33372.00 362.35 2319.66 28.23 2011-12-14 18:35:42.000 348 33372.03 362.36 2319.58 28.23 2011-12-14 18:35:43.000 348 33372.16 362.29 2319.63 28.23 2011-12-14 18:35:44.000 348 33372.09 362.31 2319.61 28.23 2011-12-14 18:35:45.000 348 33372.08 362.31 2319.57 28.23 2011-12-14 18:35:46.000 348 33372.13 362.32 2319.55 28.23 2011-12-14 18:35:47.000 348 33372.15 362.32 2319.59 28.23 2011-12-14 18:35:48.000 348 33372.17 362.31 2319.54 28.23 2011-12-14 18:35:49.000 348 33372.12 362.31 2319.55 28.23 2011-12-14 18:35:50.000 348 33372.13 362.32 2319.58 28.23 2011-12-14 18:35:51.000 348 33372.19 362.32 2319.55 28.23 2011-12-14 18:35:52.000 348 33372.17 362.34 2319.60 28.23 2011-12-14 18:35:53.000 348 33372.11 362.31 2319.61 28.23 2011-12-14 18:35:54.000 348 33372.14 362.32 2319.61 28.23 2011-12-14 18:35:55.000 348 33372.13 362.36 2319.59 28.23 2011-12-14 18:35:56.000 348 33372.18 362.36 2319.60 28.23 2011-12-14 18:35:57.000 348 33372.24 362.37 2319.60 28.23 2011-12-14 18:35:58.000 348 33372.23 362.31 2319.53 28.23 2011-12-14 18:35:59.000 348 33372.14 362.39 2319.59 28.23 2011-12-14 18:36:00.000 348 33372.19 362.38 2319.57 28.23 2011-12-14 18:36:01.000 348 33372.24 362.34 2319.59 28.23 2011-12-14 18:36:02.000 348 33372.22 362.36 2319.58 28.23 2011-12-14 18:36:03.000 348 33372.32 362.36 2319.61 28.23 2011-12-14 18:36:04.000 348 33372.28 362.35 2319.57 28.23 2011-12-14 18:36:05.000 348 33372.21 362.42 2319.58 28.23 2011-12-14 18:36:06.000 348 33372.23 362.41 2319.65 28.23 2011-12-14 18:36:07.000 348 33372.28 362.35 2319.58 28.23 2011-12-14 18:36:08.000 348 33372.33 362.38 2319.62 28.23 2011-12-14 18:36:09.000 348 33372.29 362.41 2319.49 28.23 2011-12-14 18:36:10.000 348 33372.26 362.39 2319.54 28.23 2011-12-14 18:36:11.000 348 33372.28 362.37 2319.60 28.23 2011-12-14 18:36:12.000 348 33372.22 362.35 2319.60 28.23 2011-12-14 18:36:12.000 348 33372.28 362.37 2319.57 28.23 2011-12-14 18:36:14.000 348 33372.33 362.39 2319.53 28.23 2011-12-14 18:36:15.000 348 33372.31 362.35 2319.54 28.23 2011-12-14 18:36:16.000 348 33372.32 362.40 2319.58 28.23 2011-12-14 18:36:17.000 348 33372.44 362.37 2319.52 28.23 2011-12-14 18:36:18.000 348 33372.29 362.36 2319.51 28.23 2011-12-14 18:36:19.000 348 33372.31 362.40 2319.60 28.23 2011-12-14 18:36:20.000 348 33372.27 362.39 2319.49 28.23 2011-12-14 18:36:21.000 348 33372.37 362.38 2319.53 28.23 2011-12-14 18:36:22.000 348 33372.45 362.42 2319.58 28.23 2011-12-14 18:36:23.000 348 33372.29 362.42 2319.54 28.23 2011-12-14 18:36:24.000 348 33372.31 362.39 2319.56 28.23 2011-12-14 18:36:25.000 348 33372.27 362.41 2319.61 28.23 2011-12-14 18:36:25.000 348 33372.38 362.38 2319.63 28.23 2011-12-14 18:36:27.000 348 33372.35 362.41 2319.60 28.23 2011-12-14 18:36:28.000 348 33372.18 362.40 2319.54 28.23 2011-12-14 18:36:29.000 348 33372.25 362.44 2319.63 28.23 2011-12-14 18:36:30.000 348 33372.26 362.44 2319.58 28.23 2011-12-14 18:36:31.000 348 33372.30 362.44 2319.64 28.23 2011-12-14 18:36:32.000 348 33372.14 362.40 2319.60 28.23 2011-12-14 18:36:33.000 348 33372.13 362.43 2319.60 28.23 2011-12-14 18:36:34.000 348 33372.25 362.48 2319.60 28.23 2011-12-14 18:36:35.000 348 33372.26 362.46 2319.57 28.23 2011-12-14 18:36:36.000 348 33372.21 362.43 2319.64 28.23 2011-12-14 18:36:37.000 348 33372.16 362.39 2319.67 28.23 2011-12-14 18:36:38.000 348 33372.17 362.43 2319.66 28.23 2011-12-14 18:36:39.000 348 33372.19 362.45 2319.61 28.23 2011-12-14 18:36:40.000 348 33372.26 362.38 2319.68 28.23 2011-12-14 18:36:41.000 348 33372.14 362.43 2319.60 28.23 2011-12-14 18:36:42.000 348 33372.14 362.40 2319.59 28.23 2011-12-14 18:36:43.000 348 33372.09 362.43 2319.62 28.23 2011-12-14 18:36:44.000 348 33372.08 362.41 2319.67 28.23 2011-12-14 18:36:45.000 348 33372.00 362.37 2319.56 28.23 2011-12-14 18:36:46.000 348 33372.08 362.39 2319.63 28.23 2011-12-14 18:36:47.000 348 33372.10 362.39 2319.63 28.23 2011-12-14 18:36:48.000 348 33372.00 362.43 2319.60 28.23 2011-12-14 18:36:49.000 348 33371.99 362.42 2319.72 28.23 2011-12-14 18:36:50.000 348 33372.08 362.43 2319.76 28.23 2011-12-14 18:36:51.000 348 33371.98 362.40 2319.66 28.23 2011-12-14 18:36:52.000 348 33372.04 362.44 2319.61 28.23 2011-12-14 18:36:53.000 348 33372.05 362.40 2319.64 28.23 2011-12-14 18:36:54.000 348 33371.96 362.43 2319.66 28.23 2011-12-14 18:36:55.000 348 33371.95 362.42 2319.72 28.23 2011-12-14 18:36:56.000 348 33371.91 362.44 2319.70 28.23 2011-12-14 18:36:57.000 348 33371.87 362.42 2319.59 28.23 2011-12-14 18:36:58.000 348 33372.01 362.41 2319.70 28.23 2011-12-14 18:36:59.000 348 33371.93 362.43 2319.64 28.23 2011-12-14 18:37:00.000 348 33371.87 362.41 2319.65 28.23 2011-12-14 18:37:01.000 348 33371.95 362.46 2319.69 28.23 2011-12-14 18:37:02.000 348 33371.88 362.44 2319.63 28.23 2011-12-14 18:37:03.000 348 33371.96 362.49 2319.61 28.23 2011-12-14 18:37:04.000 348 33371.87 362.44 2319.64 28.23 2011-12-14 18:37:05.000 348 33371.89 362.46 2319.70 28.23 2011-12-14 18:37:06.000 348 33371.88 362.45 2319.71 28.23 2011-12-14 18:37:06.000 348 33371.91 362.48 2319.69 28.23 2011-12-14 18:37:08.000 348 33371.83 362.44 2319.64 28.23 2011-12-14 18:37:09.000 348 33371.86 362.47 2319.65 28.23 2011-12-14 18:37:10.000 348 33371.85 362.48 2319.68 28.23 2011-12-14 18:37:11.000 348 33371.69 362.48 2319.67 28.23 2011-12-14 18:37:12.000 348 33371.69 362.48 2319.65 28.23 2011-12-14 18:37:13.000 348 33371.74 362.48 2319.68 28.23 2011-12-14 18:37:14.000 348 33371.61 362.50 2319.71 28.23 2011-12-14 18:37:15.000 348 33371.64 362.44 2319.79 28.23 2011-12-14 18:37:16.000 348 33371.69 362.43 2319.76 28.23 2011-12-14 18:37:17.000 348 33371.72 362.48 2319.71 28.23 2011-12-14 18:37:18.000 348 33371.66 362.50 2319.76 28.23 2011-12-14 18:37:19.000 348 33371.63 362.49 2319.72 28.23 2011-12-14 18:37:19.000 348 33371.71 362.48 2319.73 28.23 2011-12-14 18:37:21.000 348 33371.70 362.48 2319.80 28.23 2011-12-14 18:37:22.000 348 33371.61 362.47 2319.73 28.23 2011-12-14 18:37:23.000 348 33371.73 362.52 2319.70 28.23 2011-12-14 18:37:24.000 348 33371.60 362.51 2319.80 28.23 2011-12-14 18:37:25.000 348 33371.67 362.50 2319.81 28.23 2011-12-14 18:37:26.000 348 33371.54 362.57 2319.80 28.23 2011-12-14 18:37:27.000 348 33371.61 362.51 2319.71 28.23 2011-12-14 18:37:28.000 348 33371.49 362.51 2319.69 28.23 2011-12-14 18:37:29.000 348 33371.68 362.54 2319.83 28.23 2011-12-14 18:37:30.000 348 33371.52 362.54 2319.82 28.23 2011-12-14 18:37:31.000 348 33371.64 362.50 2319.85 28.23 2011-12-14 18:37:32.000 348 33371.63 362.54 2319.76 28.23 2011-12-14 18:37:33.000 348 33371.52 362.52 2319.85 28.23 2011-12-14 18:37:34.000 348 33371.49 362.58 2319.84 28.23 2011-12-14 18:37:35.000 348 33371.59 362.56 2319.80 28.23 2011-12-14 18:37:36.000 348 33371.59 362.53 2319.79 28.23 2011-12-14 18:37:37.000 348 33371.61 362.55 2319.81 28.23 2011-12-14 18:37:38.000 348 33371.60 362.56 2319.84 28.23 2011-12-14 18:37:39.000 348 33371.49 362.55 2319.79 28.23 2011-12-14 18:37:40.000 348 33371.67 362.57 2319.83 28.23 2011-12-14 18:37:41.000 348 33371.51 362.54 2319.88 28.23 2011-12-14 18:37:42.000 348 33371.61 362.59 2319.85 28.23 2011-12-14 18:37:43.000 348 33371.52 362.54 2319.84 28.23 2011-12-14 18:37:44.000 348 33371.67 362.57 2319.86 28.23 2011-12-14 18:37:45.000 348 33371.68 362.57 2319.88 28.23 2011-12-14 18:37:46.000 348 33371.45 362.57 2319.94 28.23 2011-12-14 18:37:47.000 348 33371.61 362.59 2319.80 28.23 2011-12-14 18:37:48.000 348 33371.62 362.60 2319.80 28.23 2011-12-14 18:37:49.000 348 33371.54 362.60 2319.79 28.23 2011-12-14 18:37:50.000 348 33371.59 362.58 2319.86 28.23 2011-12-14 18:37:51.000 348 33371.56 362.63 2319.89 28.23 2011-12-14 18:37:52.000 348 33371.51 362.58 2319.82 28.23 2011-12-14 18:37:53.000 348 33371.67 362.62 2319.89 28.23 2011-12-14 18:37:54.000 348 33371.58 362.59 2319.86 28.23 2011-12-14 18:37:55.000 348 33371.58 362.57 2319.86 28.23 2011-12-14 18:37:56.000 348 33371.60 362.60 2319.82 28.23 2011-12-14 18:37:57.000 348 33371.62 362.64 2319.82 28.23 2011-12-14 18:37:58.000 348 33371.64 362.56 2319.85 28.23 2011-12-14 18:37:59.000 348 33371.64 362.60 2319.82 28.23 2011-12-14 18:38:00.000 348 33371.62 362.61 2319.82 28.23 2011-12-14 18:38:00.000 348 33371.63 362.64 2319.86 28.23 2011-12-14 18:38:02.000 348 33371.64 362.59 2319.87 28.23 2011-12-14 18:38:03.000 348 33371.65 362.60 2319.76 28.23 2011-12-14 18:38:04.000 348 33371.73 362.60 2319.88 28.23 2011-12-14 18:38:05.000 348 33371.62 362.60 2319.79 28.23 2011-12-14 18:38:06.000 348 33371.69 362.61 2319.75 28.23 2011-12-14 18:38:07.000 348 33371.71 362.63 2319.78 28.23 2011-12-14 18:38:08.000 348 33371.76 362.64 2319.78 28.23 2011-12-14 18:38:09.000 348 33371.68 362.58 2319.79 28.23 2011-12-14 18:38:10.000 348 33371.83 362.60 2319.84 28.23 2011-12-14 18:38:11.000 348 33371.83 362.59 2319.82 28.23 2011-12-14 18:38:12.000 348 33371.70 362.58 2319.84 28.23 2011-12-14 18:38:13.000 348 33371.76 362.63 2319.72 28.23 2011-12-14 18:38:13.000 348 33371.84 362.61 2319.82 28.23 2011-12-14 18:38:15.000 348 33371.74 362.61 2319.76 28.23 2011-12-14 18:38:16.000 348 33371.81 362.59 2319.84 28.23 2011-12-14 18:38:17.000 348 33371.74 362.61 2319.84 28.23 2011-12-14 18:38:18.000 348 33371.72 362.62 2319.85 28.23 2011-12-14 18:38:19.000 348 33371.80 362.63 2319.74 28.23 2011-12-14 18:38:20.000 348 33371.84 362.64 2319.88 28.23 2011-12-14 18:38:21.000 348 33371.77 362.60 2319.78 28.23 2011-12-14 18:38:22.000 348 33371.86 362.64 2319.80 28.23 2011-12-14 18:38:23.000 348 33371.76 362.63 2319.88 28.23 2011-12-14 18:38:24.000 348 33371.76 362.62 2319.78 28.23 2011-12-14 18:38:25.000 348 33371.73 362.64 2319.77 28.23 2011-12-14 18:38:26.000 348 33371.77 362.66 2319.80 28.23 2011-12-14 18:38:27.000 348 33371.76 362.64 2319.72 28.23 2011-12-14 18:38:28.000 348 33371.83 362.64 2319.77 28.23 2011-12-14 18:38:29.000 348 33371.79 362.63 2319.78 28.23 2011-12-14 18:38:30.000 348 33371.74 362.65 2319.81 28.23 2011-12-14 18:38:31.000 348 33371.77 362.66 2319.72 28.23 2011-12-14 18:38:32.000 348 33371.76 362.65 2319.76 28.23 2011-12-14 18:38:33.000 348 33371.72 362.65 2319.70 28.23 2011-12-14 18:38:34.000 348 33371.79 362.66 2319.72 28.23 2011-12-14 18:38:35.000 348 33371.84 362.67 2319.74 28.23 2011-12-14 18:38:36.000 348 33371.71 362.68 2319.74 28.23 2011-12-14 18:38:37.000 348 33371.77 362.69 2319.84 28.23 2011-12-14 18:38:38.000 348 33371.77 362.67 2319.70 28.23 2011-12-14 18:38:39.000 348 33371.70 362.68 2319.74 28.23 2011-12-14 18:38:40.000 348 33371.86 362.71 2319.73 28.23 2011-12-14 18:38:41.000 348 33371.69 362.65 2319.76 28.23 2011-12-14 18:38:42.000 348 33371.75 362.65 2319.76 28.23 2011-12-14 18:38:43.000 348 33371.72 362.70 2319.77 28.23 2011-12-14 18:38:44.000 348 33371.82 362.71 2319.70 28.23 2011-12-14 18:38:45.000 348 33371.75 362.71 2319.70 28.23 2011-12-14 18:38:46.000 348 33371.77 362.76 2319.77 28.23 2011-12-14 18:38:47.000 348 33371.77 362.71 2319.76 28.23 2011-12-14 18:38:48.000 348 33371.70 362.72 2319.76 28.23 2011-12-14 18:38:49.000 348 33371.75 362.76 2319.68 28.23 2011-12-14 18:38:50.000 348 33371.71 362.73 2319.73 28.23 2011-12-14 18:38:51.000 348 33371.73 362.76 2319.80 28.23 2011-12-14 18:38:52.000 348 33371.81 362.74 2319.80 28.23 2011-12-14 18:38:53.000 348 33371.68 362.76 2319.79 28.23 2011-12-14 18:38:54.000 348 33371.73 362.76 2319.77 28.23 2011-12-14 18:38:54.000 348 33371.71 362.79 2319.74 28.23 2011-12-14 18:38:56.000 348 33371.75 362.76 2319.72 28.23 2011-12-14 18:38:57.000 348 33371.80 362.76 2319.73 28.23 2011-12-14 18:38:58.000 348 33371.79 362.77 2319.76 28.23 2011-12-14 18:38:59.000 348 33371.79 362.72 2319.84 28.23 2011-12-14 18:39:00.000 348 33371.71 362.74 2319.82 28.23 2011-12-14 18:39:01.000 348 33371.78 362.77 2319.74 28.23 2011-12-14 18:39:02.000 348 33371.76 362.79 2319.79 28.23 2011-12-14 18:39:03.000 348 33371.70 362.77 2319.77 28.23 2011-12-14 18:39:04.000 348 33371.74 362.74 2319.79 28.23 2011-12-14 18:39:05.000 348 33371.81 362.79 2319.69 28.23 2011-12-14 18:39:06.000 348 33371.74 362.73 2319.67 28.23 2011-12-14 18:39:07.000 348 33371.76 362.82 2319.74 28.23 2011-12-14 18:39:07.000 348 33371.75 362.79 2319.74 28.23 2011-12-14 18:39:09.000 348 33371.82 362.79 2319.85 28.23 2011-12-14 18:39:10.000 348 33371.79 362.78 2319.82 28.23 2011-12-14 18:39:11.000 348 33371.76 362.75 2319.77 28.23 2011-12-14 18:39:12.000 348 33371.77 362.77 2319.77 28.23 2011-12-14 18:39:13.000 348 33371.74 362.79 2319.82 28.23 2011-12-14 18:39:14.000 348 33371.86 362.76 2319.79 28.23 2011-12-14 18:39:15.000 348 33371.78 362.81 2319.76 28.23 2011-12-14 18:39:16.000 348 33371.76 362.75 2319.70 28.23 2011-12-14 18:39:17.000 348 33371.89 362.77 2319.74 28.23 2011-12-14 18:39:18.000 348 33371.89 362.79 2319.70 28.23 2011-12-14 18:39:19.000 348 33371.78 362.77 2319.72 28.23 2011-12-14 18:39:20.000 348 33371.90 362.77 2319.72 28.23 2011-12-14 18:39:21.000 348 33372.01 362.83 2319.77 28.23 2011-12-14 18:39:22.000 348 33371.84 362.79 2319.74 28.23 2011-12-14 18:39:23.000 348 33371.93 362.79 2319.70 28.23 2011-12-14 18:39:24.000 348 33371.98 362.78 2319.74 28.23 2011-12-14 18:39:25.000 348 33371.98 362.74 2319.82 28.23 2011-12-14 18:39:26.000 348 33371.92 362.79 2319.74 28.23 2011-12-14 18:39:27.000 348 33371.89 362.79 2319.73 28.23 2011-12-14 18:39:28.000 348 33371.92 362.75 2319.76 28.23 2011-12-14 18:39:29.000 348 33372.01 362.82 2319.73 28.23 2011-12-14 18:39:30.000 348 33371.98 362.80 2319.63 28.23 2011-12-14 18:39:31.000 348 33371.97 362.79 2319.74 28.23 2011-12-14 18:39:32.000 348 33372.11 362.79 2319.69 28.23 2011-12-14 18:39:33.000 348 33371.94 362.82 2319.69 28.23 2011-12-14 18:39:34.000 348 33372.09 362.79 2319.79 28.23 2011-12-14 18:39:35.000 348 33372.13 362.78 2319.67 28.23 2011-12-14 18:39:36.000 348 33372.11 362.78 2319.69 28.23 2011-12-14 18:39:37.000 348 33372.13 362.78 2319.69 28.23 2011-12-14 18:39:38.000 348 33372.08 362.85 2319.72 28.23 2011-12-14 18:39:39.000 348 33372.17 362.78 2319.68 28.23 2011-12-14 18:39:40.000 348 33372.01 362.84 2319.74 28.23 2011-12-14 18:39:41.000 348 33372.19 362.76 2319.70 28.23 2011-12-14 18:39:42.000 348 33372.10 362.78 2319.66 28.23 2011-12-14 18:39:43.000 348 33372.16 362.77 2319.66 28.23 2011-12-14 18:39:44.000 348 33372.07 362.83 2319.73 28.23 2011-12-14 18:39:45.000 348 33372.13 362.79 2319.70 28.23 2011-12-14 18:39:46.000 348 33372.12 362.74 2319.76 28.23 2011-12-14 18:39:47.000 348 33372.16 362.79 2319.69 28.23 2011-12-14 18:39:48.000 348 33372.05 362.76 2319.60 28.23 2011-12-14 18:39:48.000 348 33372.18 362.79 2319.76 28.23 2011-12-14 18:39:50.000 348 33372.11 362.79 2319.65 28.23 2011-12-14 18:39:51.000 348 33372.14 362.79 2319.62 28.23 2011-12-14 18:39:52.000 348 33372.10 362.79 2319.76 28.23 2011-12-14 18:39:53.000 348 33372.18 362.78 2319.71 28.23 2011-12-14 18:39:54.000 348 33372.17 362.77 2319.64 28.23 2011-12-14 18:39:55.000 348 33372.26 362.81 2319.65 28.23 2011-12-14 18:39:56.000 348 33372.15 362.76 2319.73 28.23 2011-12-14 18:39:57.000 348 33372.21 362.78 2319.66 28.23 2011-12-14 18:39:58.000 348 33372.07 362.81 2319.61 28.23 2011-12-14 18:39:59.000 348 33372.23 362.80 2319.70 28.23 2011-12-14 18:40:00.000 348 33372.26 362.79 2319.69 28.23 2011-12-14 18:40:01.000 348 33372.16 362.76 2319.63 28.23 2011-12-14 18:40:01.000 348 33372.29 362.77 2319.66 28.23 2011-12-14 18:40:03.000 348 33372.17 362.79 2319.67 28.23 2011-12-14 18:40:04.000 348 33372.14 362.77 2319.64 28.23 2011-12-14 18:40:05.000 348 33372.17 362.79 2319.60 28.23 2011-12-14 18:40:06.000 348 33372.14 362.74 2319.65 28.23 2011-12-14 18:40:07.000 348 33372.08 362.76 2319.60 28.23 2011-12-14 18:40:08.000 348 33372.10 362.76 2319.58 28.23 2011-12-14 18:40:09.000 348 33372.17 362.77 2319.67 28.23 2011-12-14 18:40:10.000 348 33372.11 362.80 2319.64 28.23 2011-12-14 18:40:11.000 348 33372.23 362.76 2319.60 28.23 2011-12-14 18:40:12.000 348 33372.07 362.77 2319.62 28.23 2011-12-14 18:40:13.000 348 33372.13 362.76 2319.70 28.23 2011-12-14 18:40:14.000 348 33372.18 362.75 2319.55 28.23 2011-12-14 18:40:15.000 348 33372.22 362.73 2319.72 28.23 2011-12-14 18:40:16.000 348 33372.09 362.74 2319.59 28.23 2011-12-14 18:40:17.000 348 33372.10 362.75 2319.60 28.23 2011-12-14 18:40:18.000 348 33372.08 362.73 2319.60 28.23 2011-12-14 18:40:19.000 348 33372.06 362.76 2319.65 28.23 2011-12-14 18:40:20.000 348 33372.10 362.75 2319.64 28.23 2011-12-14 18:40:21.000 348 33372.05 362.76 2319.63 28.23 2011-12-14 18:40:22.000 348 33372.02 362.76 2319.63 28.23 2011-12-14 18:40:23.000 348 33372.12 362.75 2319.66 28.23 2011-12-14 18:40:24.000 348 33372.01 362.80 2319.66 28.23 2011-12-14 18:40:25.000 348 33371.96 362.80 2319.73 28.23 2011-12-14 18:40:26.000 348 33372.02 362.79 2319.67 28.23 2011-12-14 18:40:27.000 348 33371.94 362.80 2319.68 28.23 2011-12-14 18:40:28.000 348 33371.88 362.77 2319.72 28.23 2011-12-14 18:40:29.000 348 33371.92 362.76 2319.64 28.23 2011-12-14 18:40:30.000 348 33371.95 362.76 2319.63 28.23 2011-12-14 18:40:31.000 348 33371.91 362.78 2319.64 28.23 2011-12-14 18:40:32.000 348 33371.85 362.76 2319.61 28.23 2011-12-14 18:40:33.000 348 33371.91 362.85 2319.68 28.23 2011-12-14 18:40:34.000 348 33371.95 362.78 2319.70 28.23 2011-12-14 18:40:35.000 348 33371.82 362.80 2319.69 28.23 2011-12-14 18:40:36.000 348 33371.77 362.79 2319.67 28.23 2011-12-14 18:40:37.000 348 33371.83 362.81 2319.64 28.23 2011-12-14 18:40:38.000 348 33371.86 362.82 2319.72 28.23 2011-12-14 18:40:39.000 348 33371.79 362.74 2319.69 28.23 2011-12-14 18:40:40.000 348 33371.85 362.78 2319.66 28.23 2011-12-14 18:40:41.000 348 33371.81 362.77 2319.79 28.23 2011-12-14 18:40:42.000 348 33371.75 362.80 2319.75 28.23 2011-12-14 18:40:42.000 348 33371.78 362.83 2319.70 28.23 2011-12-14 18:40:44.000 348 33371.85 362.76 2319.76 28.23 2011-12-14 18:40:45.000 348 33371.86 362.79 2319.72 28.23 2011-12-14 18:40:46.000 348 33371.83 362.81 2319.74 28.23 2011-12-14 18:40:47.000 348 33371.87 362.77 2319.73 28.23 2011-12-14 18:40:48.000 348 33371.79 362.76 2319.73 28.23 2011-12-14 18:40:49.000 348 33371.79 362.80 2319.79 28.23 2011-12-14 18:40:50.000 348 33371.80 362.83 2319.79 28.23 2011-12-14 18:40:51.000 348 33371.66 362.78 2319.69 28.23 2011-12-14 18:40:52.000 348 33371.89 362.82 2319.66 28.23 2011-12-14 18:40:53.000 348 33371.83 362.82 2319.72 28.23 2011-12-14 18:40:54.000 348 33371.76 362.83 2319.80 28.23 2011-12-14 18:40:55.000 348 33371.77 362.77 2319.69 28.23 2011-12-14 18:40:55.000 348 33371.80 362.85 2319.73 28.24 2011-12-14 18:40:57.000 348 33371.74 362.82 2319.72 28.23 2011-12-14 18:40:58.000 348 33371.80 362.84 2319.81 28.23 2011-12-14 18:40:59.000 348 33371.77 362.83 2319.77 28.23 2011-12-14 18:41:00.000 348 33371.73 362.84 2319.74 28.23 2011-12-14 18:41:01.000 348 33371.79 362.82 2319.74 28.24 2011-12-14 18:41:02.000 348 33371.82 362.81 2319.75 28.23 2011-12-14 18:41:03.000 348 33371.77 362.81 2319.75 28.23 2011-12-14 18:41:04.000 348 33371.83 362.88 2319.72 28.23 2011-12-14 18:41:05.000 348 33371.66 362.86 2319.68 28.24 2011-12-14 18:41:06.000 348 33371.72 362.86 2319.76 28.23 2011-12-14 18:41:07.000 348 33371.74 362.86 2319.76 28.23 2011-12-14 18:41:08.000 348 33371.80 362.84 2319.67 28.24 2011-12-14 18:41:09.000 348 33371.71 362.88 2319.70 28.24 2011-12-14 18:41:10.000 348 33371.80 362.88 2319.83 28.23 2011-12-14 18:41:11.000 348 33371.83 362.92 2319.71 28.24 2011-12-14 18:41:12.000 348 33371.79 362.89 2319.67 28.24 2011-12-14 18:41:13.000 348 33371.81 362.83 2319.76 28.24 2011-12-14 18:41:14.000 348 33371.79 362.87 2319.77 28.24 2011-12-14 18:41:15.000 348 33371.72 362.88 2319.74 28.24 2011-12-14 18:41:16.000 348 33371.76 362.84 2319.80 28.24 2011-12-14 18:41:17.000 348 33371.75 362.88 2319.73 28.24 2011-12-14 18:41:18.000 348 33371.77 362.87 2319.64 28.24 2011-12-14 18:41:19.000 348 33371.85 362.88 2319.76 28.24 2011-12-14 18:41:20.000 348 33371.74 362.84 2319.69 28.24 2011-12-14 18:41:21.000 348 33371.70 362.86 2319.75 28.24 2011-12-14 18:41:22.000 348 33371.65 362.89 2319.76 28.24 2011-12-14 18:41:23.000 348 33371.86 362.85 2319.74 28.24 2011-12-14 18:41:24.000 348 33371.74 362.86 2319.73 28.24 2011-12-14 18:41:25.000 348 33371.71 362.86 2319.72 28.24 2011-12-14 18:41:26.000 348 33371.82 362.87 2319.75 28.24 2011-12-14 18:41:27.000 348 33371.71 362.91 2319.72 28.24 2011-12-14 18:41:28.000 348 33371.65 362.88 2319.67 28.24 2011-12-14 18:41:29.000 348 33371.85 362.91 2319.71 28.24 2011-12-14 18:41:30.000 348 33371.67 362.88 2319.70 28.24 2011-12-14 18:41:31.000 348 33371.79 362.91 2319.70 28.24 2011-12-14 18:41:32.000 348 33371.76 362.92 2319.76 28.24 2011-12-14 18:41:33.000 348 33371.70 362.87 2319.78 28.24 2011-12-14 18:41:34.000 348 33371.79 362.90 2319.76 28.24 2011-12-14 18:41:35.000 348 33371.73 362.87 2319.78 28.24 2011-12-14 18:41:36.000 348 33371.72 362.85 2319.77 28.24 2011-12-14 18:41:36.000 348 33371.86 362.93 2319.76 28.24 2011-12-14 18:41:38.000 348 33371.84 362.94 2319.74 28.24 2011-12-14 18:41:39.000 348 33371.82 362.88 2319.73 28.24 2011-12-14 18:41:40.000 348 33371.62 362.95 2319.80 28.24 2011-12-14 18:41:41.000 348 33371.81 362.95 2319.78 28.24 2011-12-14 18:41:42.000 348 33371.80 362.94 2319.74 28.24 2011-12-14 18:41:43.000 348 33371.86 362.93 2319.73 28.24 2011-12-14 18:41:44.000 348 33371.82 362.95 2319.72 28.24 2011-12-14 18:41:45.000 348 33371.83 362.94 2319.72 28.24 2011-12-14 18:41:46.000 348 33371.82 362.94 2319.71 28.24 2011-12-14 18:41:47.000 348 33371.90 362.95 2319.74 28.24 2011-12-14 18:41:48.000 348 33371.95 362.94 2319.67 28.24 2011-12-14 18:41:49.000 348 33371.95 362.95 2319.67 28.24 2011-12-14 18:41:49.000 348 33372.00 362.89 2319.78 28.24 2011-12-14 18:41:51.000 348 33371.96 362.92 2319.69 28.24 2011-12-14 18:41:52.000 348 33371.93 362.99 2319.66 28.24 2011-12-14 18:41:53.000 348 33371.93 362.92 2319.67 28.24 2011-12-14 18:41:54.000 348 33371.97 362.95 2319.73 28.24 2011-12-14 18:41:55.000 348 33371.98 362.95 2319.74 28.24 2011-12-14 18:41:56.000 348 33371.96 362.96 2319.70 28.24 2011-12-14 18:41:57.000 348 33371.96 362.94 2319.62 28.24 2011-12-14 18:41:58.000 348 33372.11 362.96 2319.63 28.24 2011-12-14 18:41:59.000 348 33372.03 363.00 2319.72 28.24 2011-12-14 18:42:00.000 348 33372.09 363.02 2319.68 28.24 2011-12-14 18:42:01.000 348 33372.09 362.95 2319.77 28.24 2011-12-14 18:42:02.000 348 33372.05 363.00 2319.66 28.24 2011-12-14 18:42:03.000 348 33372.10 363.01 2319.69 28.24 2011-12-14 18:42:04.000 348 33372.11 363.00 2319.63 28.24 2011-12-14 18:42:05.000 348 33372.01 363.02 2319.74 28.24 2011-12-14 18:42:06.000 348 33372.05 363.03 2319.64 28.24 2011-12-14 18:42:07.000 348 33372.14 363.01 2319.67 28.24 2011-12-14 18:42:08.000 348 33372.07 363.05 2319.61 28.24 2011-12-14 18:42:09.000 348 33372.12 363.01 2319.62 28.24 2011-12-14 18:42:10.000 348 33372.11 363.05 2319.68 28.24 2011-12-14 18:42:11.000 348 33372.13 363.08 2319.67 28.24 2011-12-14 18:42:12.000 348 33372.10 363.05 2319.59 28.24 2011-12-14 18:42:13.000 348 33372.13 363.02 2319.70 28.24 2011-12-14 18:42:14.000 348 33372.17 363.06 2319.64 28.24 2011-12-14 18:42:15.000 348 33372.11 363.03 2319.61 28.24 2011-12-14 18:42:16.000 348 33372.10 363.04 2319.76 28.24 2011-12-14 18:42:17.000 348 33372.10 363.09 2319.59 28.24 2011-12-14 18:42:18.000 348 33372.06 363.07 2319.60 28.24 2011-12-14 18:42:19.000 348 33372.13 363.05 2319.57 28.24 2011-12-14 18:42:20.000 348 33372.16 363.08 2319.67 28.24 2011-12-14 18:42:21.000 348 33372.23 363.04 2319.72 28.24 2011-12-14 18:42:22.000 348 33372.18 363.07 2319.69 28.24 2011-12-14 18:42:23.000 348 33372.23 363.09 2319.66 28.24 2011-12-14 18:42:24.000 348 33372.17 363.09 2319.64 28.24 2011-12-14 18:42:25.000 348 33372.26 363.03 2319.64 28.24 2011-12-14 18:42:26.000 348 33372.20 363.07 2319.67 28.24 2011-12-14 18:42:27.000 348 33372.26 363.05 2319.60 28.24 2011-12-14 18:42:28.000 348 33372.23 363.06 2319.67 28.24 2011-12-14 18:42:29.000 348 33372.25 363.09 2319.62 28.24 2011-12-14 18:42:30.000 348 33372.25 363.06 2319.59 28.24 2011-12-14 18:42:30.000 348 33372.33 363.10 2319.63 28.24 2011-12-14 18:42:32.000 348 33372.25 363.12 2319.69 28.24 2011-12-14 18:42:33.000 348 33372.25 363.05 2319.60 28.24 2011-12-14 18:42:34.000 348 33372.27 363.12 2319.58 28.24 2011-12-14 18:42:35.000 348 33372.32 363.10 2319.61 28.24 2011-12-14 18:42:36.000 348 33372.26 363.09 2319.56 28.24 2011-12-14 18:42:37.000 348 33372.33 363.10 2319.56 28.24 2011-12-14 18:42:38.000 348 33372.32 363.10 2319.61 28.24 2011-12-14 18:42:39.000 348 33372.30 363.13 2319.70 28.24 2011-12-14 18:42:40.000 348 33372.32 363.11 2319.60 28.24 2011-12-14 18:42:41.000 348 33372.35 363.10 2319.64 28.24 2011-12-14 18:42:42.000 348 33372.32 363.10 2319.60 28.24 2011-12-14 18:42:43.000 348 33372.41 363.09 2319.54 28.24 2011-12-14 18:42:43.000 348 33372.39 363.16 2319.64 28.24 2011-12-14 18:42:45.000 348 33372.29 363.12 2319.51 28.24 2011-12-14 18:42:46.000 348 33372.44 363.15 2319.64 28.24 2011-12-14 18:42:47.000 348 33372.30 363.12 2319.60 28.24 2011-12-14 18:42:48.000 348 33372.27 363.13 2319.55 28.24 2011-12-14 18:42:49.000 348 33372.33 363.11 2319.61 28.24 2011-12-14 18:42:50.000 348 33372.23 363.14 2319.60 28.24 2011-12-14 18:42:51.000 348 33372.16 363.12 2319.51 28.24 2011-12-14 18:42:52.000 348 33372.33 363.12 2319.60 28.24 2011-12-14 18:42:53.000 348 33372.31 363.11 2319.64 28.24 2011-12-14 18:42:54.000 348 33372.21 363.11 2319.66 28.24 2011-12-14 18:42:55.000 348 33372.24 363.14 2319.68 28.24 2011-12-14 18:42:56.000 348 33372.25 363.16 2319.67 28.24 2011-12-14 18:42:57.000 348 33372.23 363.16 2319.61 28.24 2011-12-14 18:42:58.000 348 33372.28 363.19 2319.66 28.24 2011-12-14 18:42:59.000 348 33372.28 363.20 2319.55 28.24 2011-12-14 18:43:00.000 348 33372.20 363.16 2319.62 28.24 2011-12-14 18:43:01.000 348 33372.21 363.19 2319.67 28.24 2011-12-14 18:43:02.000 348 33372.19 363.16 2319.57 28.24 2011-12-14 18:43:03.000 348 33372.20 363.20 2319.57 28.24 2011-12-14 18:43:04.000 348 33372.18 363.17 2319.63 28.24 2011-12-14 18:43:05.000 348 33372.21 363.24 2319.70 28.24 2011-12-14 18:43:06.000 348 33372.28 363.22 2319.65 28.24 2011-12-14 18:43:07.000 348 33372.30 363.21 2319.64 28.24 2011-12-14 18:43:08.000 348 33372.29 363.20 2319.67 28.24 2011-12-14 18:43:09.000 348 33372.22 363.22 2319.66 28.24 2011-12-14 18:43:10.000 348 33372.26 363.19 2319.68 28.24 2011-12-14 18:43:11.000 348 33372.22 363.19 2319.63 28.24 2011-12-14 18:43:12.000 348 33372.25 363.23 2319.61 28.24 2011-12-14 18:43:13.000 348 33372.26 363.20 2319.64 28.24 2011-12-14 18:43:14.000 348 33372.25 363.23 2319.73 28.24 2011-12-14 18:43:15.000 348 33372.31 363.25 2319.63 28.24 2011-12-14 18:43:16.000 348 33372.33 363.27 2319.64 28.24 2011-12-14 18:43:17.000 348 33372.35 363.21 2319.66 28.24 2011-12-14 18:43:18.000 348 33372.20 363.20 2319.71 28.24 2011-12-14 18:43:19.000 348 33372.17 363.21 2319.73 28.24 2011-12-14 18:43:20.000 348 33372.33 363.24 2319.71 28.24 2011-12-14 18:43:21.000 348 33372.33 363.25 2319.69 28.24 2011-12-14 18:43:22.000 348 33372.39 363.20 2319.61 28.24 2011-12-14 18:43:23.000 348 33372.35 363.26 2319.63 28.24 2011-12-14 18:43:24.000 348 33372.39 363.29 2319.74 28.24 2011-12-14 18:43:24.000 348 33372.21 363.26 2319.71 28.24 2011-12-14 18:43:26.000 348 33372.36 363.29 2319.66 28.24 2011-12-14 18:43:27.000 348 33372.30 363.31 2319.55 28.24 2011-12-14 18:43:28.000 348 33372.38 363.31 2319.62 28.24 2011-12-14 18:43:29.000 348 33372.42 363.25 2319.54 28.24 2011-12-14 18:43:30.000 348 33372.37 363.25 2319.63 28.24 2011-12-14 18:43:31.000 348 33372.36 363.25 2319.58 28.24 2011-12-14 18:43:32.000 348 33372.36 363.30 2319.73 28.24 2011-12-14 18:43:33.000 348 33372.45 363.32 2319.64 28.24 2011-12-14 18:43:34.000 348 33372.42 363.26 2319.66 28.24 2011-12-14 18:43:35.000 348 33372.45 363.27 2319.64 28.24 2011-12-14 18:43:36.000 348 33372.47 363.30 2319.51 28.24 2011-12-14 18:43:37.000 348 33372.35 363.30 2319.56 28.24 2011-12-14 18:43:37.000 348 33372.42 363.25 2319.63 28.24 2011-12-14 18:43:39.000 348 33372.45 363.31 2319.66 28.24 2011-12-14 18:43:40.000 348 33372.42 363.28 2319.54 28.24 2011-12-14 18:43:41.000 348 33372.40 363.34 2319.64 28.24 2011-12-14 18:43:42.000 348 33372.39 363.27 2319.61 28.24 2011-12-14 18:43:43.000 348 33372.33 363.27 2319.59 28.24 2011-12-14 18:43:44.000 348 33372.51 363.30 2319.64 28.24 2011-12-14 18:43:45.000 348 33372.38 363.31 2319.53 28.24 2011-12-14 18:43:46.000 348 33372.47 363.30 2319.58 28.24 2011-12-14 18:43:47.000 348 33372.42 363.26 2319.63 28.24 2011-12-14 18:43:48.000 348 33372.39 363.31 2319.63 28.24 2011-12-14 18:43:49.000 348 33372.43 363.31 2319.59 28.24 2011-12-14 18:43:50.000 348 33372.45 363.32 2319.61 28.24 2011-12-14 18:43:51.000 348 33372.47 363.33 2319.64 28.24 2011-12-14 18:43:52.000 348 33372.40 363.28 2319.63 28.24 2011-12-14 18:43:53.000 348 33372.54 363.32 2319.60 28.24 2011-12-14 18:43:54.000 348 33372.44 363.37 2319.71 28.24 2011-12-14 18:43:55.000 348 33372.40 363.32 2319.65 28.24 2011-12-14 18:43:56.000 348 33372.39 363.37 2319.58 28.24 2011-12-14 18:43:57.000 348 33372.43 363.37 2319.60 28.24 2011-12-14 18:43:58.000 348 33372.45 363.39 2319.58 28.24 2011-12-14 18:43:59.000 348 33372.35 363.30 2319.58 28.24 2011-12-14 18:44:00.000 348 33372.43 363.34 2319.62 28.24 2011-12-14 18:44:01.000 348 33372.42 363.33 2319.61 28.24 2011-12-14 18:44:02.000 348 33372.41 363.38 2319.72 28.24 2011-12-14 18:44:03.000 348 33372.40 363.35 2319.70 28.24 2011-12-14 18:44:04.000 348 33372.42 363.40 2319.61 28.24 2011-12-14 18:44:05.000 348 33372.42 363.36 2319.67 28.24 2011-12-14 18:44:06.000 348 33372.49 363.35 2319.71 28.24 2011-12-14 18:44:07.000 348 33372.38 363.37 2319.67 28.24 2011-12-14 18:44:08.000 348 33372.40 363.39 2319.70 28.24 2011-12-14 18:44:09.000 348 33372.39 363.34 2319.61 28.24 2011-12-14 18:44:10.000 348 33372.34 363.34 2319.64 28.24 2011-12-14 18:44:11.000 348 33372.47 363.34 2319.73 28.24 2011-12-14 18:44:12.000 348 33372.35 363.40 2319.55 28.24 2011-12-14 18:44:13.000 348 33372.45 363.39 2319.59 28.24 2011-12-14 18:44:14.000 348 33372.41 363.40 2319.61 28.24 2011-12-14 18:44:15.000 348 33372.39 363.36 2319.72 28.24 2011-12-14 18:44:16.000 348 33372.25 363.39 2319.67 28.24 2011-12-14 18:44:17.000 348 33372.50 363.45 2319.61 28.24 2011-12-14 18:44:18.000 348 33372.38 363.46 2319.67 28.24 2011-12-14 18:44:18.000 348 33372.40 363.46 2319.64 28.24 2011-12-14 18:44:20.000 348 33372.34 363.44 2319.63 28.24 2011-12-14 18:44:21.000 348 33372.42 363.38 2319.62 28.24 2011-12-14 18:44:22.000 348 33372.47 363.40 2319.60 28.24 2011-12-14 18:44:23.000 348 33372.39 363.46 2319.65 28.24 2011-12-14 18:44:24.000 348 33372.44 363.43 2319.63 28.24 2011-12-14 18:44:25.000 348 33372.46 363.44 2319.61 28.24 2011-12-14 18:44:26.000 348 33372.48 363.47 2319.66 28.24 2011-12-14 18:44:27.000 348 33372.45 363.40 2319.65 28.24 2011-12-14 18:44:28.000 348 33372.42 363.48 2319.70 28.24 2011-12-14 18:44:29.000 348 33372.44 363.44 2319.64 28.24 2011-12-14 18:44:30.000 348 33372.50 363.49 2319.66 28.24 2011-12-14 18:44:31.000 348 33372.40 363.46 2319.74 28.24 2011-12-14 18:44:31.000 348 33372.54 363.45 2319.61 28.24 2011-12-14 18:44:33.000 348 33372.47 363.45 2319.65 28.24 2011-12-14 18:44:34.000 348 33372.50 363.46 2319.60 28.24 2011-12-14 18:44:35.000 348 33372.51 363.48 2319.66 28.24 2011-12-14 18:44:36.000 348 33372.59 363.50 2319.67 28.24 2011-12-14 18:44:37.000 348 33372.53 363.48 2319.66 28.24 2011-12-14 18:44:38.000 348 33372.51 363.50 2319.66 28.24 2011-12-14 18:44:39.000 348 33372.51 363.46 2319.69 28.24 2011-12-14 18:44:40.000 348 33372.54 363.50 2319.64 28.24 2011-12-14 18:44:41.000 348 33372.42 363.48 2319.63 28.24 2011-12-14 18:44:42.000 348 33372.56 363.52 2319.48 28.24 2011-12-14 18:44:43.000 348 33372.50 363.51 2319.57 28.24 2011-12-14 18:44:44.000 348 33372.51 363.49 2319.59 28.24 2011-12-14 18:44:45.000 348 33372.50 363.51 2319.60 28.24 2011-12-14 18:44:46.000 348 33372.42 363.55 2319.60 28.24 2011-12-14 18:44:47.000 348 33372.53 363.49 2319.73 28.24 2011-12-14 18:44:48.000 348 33372.41 363.53 2319.67 28.24 2011-12-14 18:44:49.000 348 33372.52 363.55 2319.66 28.24 2011-12-14 18:44:50.000 348 33372.50 363.53 2319.66 28.24 2011-12-14 18:44:51.000 348 33372.51 363.52 2319.64 28.24 2011-12-14 18:44:52.000 348 33372.47 363.54 2319.70 28.24 2011-12-14 18:44:53.000 348 33372.47 363.52 2319.64 28.24 2011-12-14 18:44:54.000 348 33372.48 363.46 2319.73 28.24 2011-12-14 18:44:55.000 348 33372.50 363.49 2319.64 28.24 2011-12-14 18:44:56.000 348 33372.46 363.45 2319.64 28.24 2011-12-14 18:44:57.000 348 33372.50 363.51 2319.72 28.24 2011-12-14 18:44:58.000 348 33372.51 363.52 2319.76 28.24 2011-12-14 18:44:59.000 348 33372.42 363.60 2319.69 28.24 2011-12-14 18:45:00.000 348 33372.49 363.55 2319.67 28.24 2011-12-14 18:45:01.000 348 33372.51 363.54 2319.69 28.24 2011-12-14 18:45:02.000 348 33372.50 363.55 2319.73 28.24 2011-12-14 18:45:03.000 348 33372.50 363.57 2319.63 28.24 2011-12-14 18:45:04.000 348 33372.49 363.55 2319.71 28.24 2011-12-14 18:45:05.000 348 33372.31 363.53 2319.70 28.24 2011-12-14 18:45:06.000 348 33372.52 363.54 2319.72 28.24 2011-12-14 18:45:07.000 348 33372.47 363.53 2319.73 28.24 2011-12-14 18:45:08.000 348 33372.53 363.55 2319.71 28.24 2011-12-14 18:45:09.000 348 33372.50 363.55 2319.70 28.24 2011-12-14 18:45:10.000 348 33372.51 363.54 2319.64 28.24 2011-12-14 18:45:11.000 348 33372.55 363.57 2319.59 28.24 2011-12-14 18:45:12.000 348 33372.50 363.57 2319.63 28.24 2011-12-14 18:45:12.000 348 33372.42 363.57 2319.66 28.24 2011-12-14 18:45:14.000 348 33372.50 363.58 2319.67 28.24 2011-12-14 18:45:15.000 348 33372.48 363.55 2319.72 28.24 2011-12-14 18:45:16.000 348 33372.45 363.62 2319.64 28.24 2011-12-14 18:45:17.000 348 33372.45 363.62 2319.72 28.24 2011-12-14 18:45:18.000 348 33372.53 363.59 2319.72 28.24 2011-12-14 18:45:19.000 348 33372.50 363.60 2319.67 28.24 2011-12-14 18:45:20.000 348 33372.49 363.63 2319.72 28.24 2011-12-14 18:45:21.000 348 33372.46 363.63 2319.67 28.24 2011-12-14 18:45:22.000 348 33372.44 363.60 2319.75 28.24 2011-12-14 18:45:23.000 348 33372.42 363.60 2319.58 28.24 2011-12-14 18:45:24.000 348 33372.54 363.63 2319.69 28.24 2011-12-14 18:45:25.000 348 33372.49 363.61 2319.65 28.24 2011-12-14 18:45:25.000 348 33372.45 363.65 2319.72 28.24 2011-12-14 18:45:27.000 348 33372.58 363.60 2319.78 28.24 2011-12-14 18:45:28.000 348 33372.57 363.66 2319.67 28.24 2011-12-14 18:45:29.000 348 33372.51 363.67 2319.67 28.24 2011-12-14 18:45:30.000 348 33372.44 363.64 2319.69 28.24 2011-12-14 18:45:31.000 348 33372.47 363.65 2319.75 28.24 2011-12-14 18:45:32.000 348 33372.50 363.65 2319.70 28.24 2011-12-14 18:45:33.000 348 33372.53 363.70 2319.73 28.24 2011-12-14 18:45:34.000 348 33372.44 363.67 2319.66 28.24 2011-12-14 18:45:35.000 348 33372.45 363.64 2319.67 28.24 2011-12-14 18:45:36.000 348 33372.39 363.73 2319.66 28.24 2011-12-14 18:45:37.000 348 33372.43 363.73 2319.62 28.24 2011-12-14 18:45:38.000 348 33372.46 363.69 2319.76 28.24 2011-12-14 18:45:39.000 348 33372.45 363.70 2319.69 28.24 2011-12-14 18:45:40.000 348 33372.43 363.71 2319.78 28.24 2011-12-14 18:45:41.000 348 33372.51 363.68 2319.63 28.24 2011-12-14 18:45:42.000 348 33372.44 363.72 2319.76 28.24 2011-12-14 18:45:43.000 348 33372.42 363.71 2319.69 28.24 2011-12-14 18:45:44.000 348 33372.47 363.70 2319.76 28.24 2011-12-14 18:45:45.000 348 33372.46 363.76 2319.74 28.24 2011-12-14 18:45:46.000 348 33372.44 363.69 2319.78 28.24 2011-12-14 18:45:47.000 348 33372.38 363.74 2319.77 28.24 2011-12-14 18:45:48.000 348 33372.47 363.77 2319.72 28.24 2011-12-14 18:45:49.000 348 33372.39 363.74 2319.74 28.24 2011-12-14 18:45:50.000 348 33372.38 363.75 2319.76 28.24 2011-12-14 18:45:51.000 348 33372.41 363.78 2319.71 28.24 2011-12-14 18:45:52.000 348 33372.45 363.75 2319.69 28.24 2011-12-14 18:45:53.000 348 33372.44 363.77 2319.74 28.24 2011-12-14 18:45:54.000 348 33372.44 363.78 2319.69 28.24 2011-12-14 18:45:55.000 348 33372.41 363.80 2319.70 28.24 2011-12-14 18:45:56.000 348 33372.48 363.79 2319.70 28.24 2011-12-14 18:45:57.000 348 33372.41 363.73 2319.66 28.24 2011-12-14 18:45:58.000 348 33372.36 363.76 2319.76 28.24 2011-12-14 18:45:59.000 348 33372.51 363.78 2319.73 28.24 2011-12-14 18:46:00.000 348 33372.53 363.82 2319.70 28.24 2011-12-14 18:46:01.000 348 33372.56 363.80 2319.74 28.24 2011-12-14 18:46:02.000 348 33372.50 363.80 2319.72 28.24 2011-12-14 18:46:03.000 348 33372.56 363.80 2319.69 28.24 2011-12-14 18:46:04.000 348 33372.53 363.80 2319.72 28.24 2011-12-14 18:46:05.000 348 33372.55 363.79 2319.79 28.24 2011-12-14 18:46:06.000 348 33372.56 363.82 2319.69 28.24 2011-12-14 18:46:06.000 348 33372.56 363.82 2319.74 28.24 2011-12-14 18:46:08.000 348 33372.55 363.85 2319.73 28.24 2011-12-14 18:46:09.000 348 33372.59 363.86 2319.80 28.24 2011-12-14 18:46:10.000 348 33372.54 363.87 2319.74 28.24 2011-12-14 18:46:11.000 348 33372.53 363.84 2319.78 28.24 2011-12-14 18:46:12.000 348 33372.50 363.84 2319.72 28.24 2011-12-14 18:46:13.000 348 33372.59 363.84 2319.68 28.24 2011-12-14 18:46:14.000 348 33372.64 363.84 2319.67 28.24 2011-12-14 18:46:15.000 348 33372.67 363.84 2319.74 28.24 2011-12-14 18:46:16.000 348 33372.65 363.87 2319.66 28.24 2011-12-14 18:46:17.000 348 33372.66 363.86 2319.83 28.24 2011-12-14 18:46:18.000 348 33372.62 363.84 2319.66 28.24 2011-12-14 18:46:19.000 348 33372.61 363.85 2319.65 28.24 2011-12-14 18:46:19.000 348 33372.70 363.88 2319.69 28.24 2011-12-14 18:46:21.000 348 33372.76 363.86 2319.72 28.24 2011-12-14 18:46:22.000 348 33372.71 363.89 2319.77 28.24 2011-12-14 18:46:23.000 348 33372.72 363.88 2319.73 28.24 2011-12-14 18:46:24.000 348 33372.75 363.89 2319.70 28.24 2011-12-14 18:46:25.000 348 33372.79 363.87 2319.73 28.24 2011-12-14 18:46:26.000 348 33372.68 363.89 2319.62 28.24 2011-12-14 18:46:27.000 348 33372.72 363.86 2319.69 28.24 2011-12-14 18:46:28.000 348 33372.69 363.90 2319.74 28.24 2011-12-14 18:46:29.000 348 33372.70 363.89 2319.75 28.24 2011-12-14 18:46:30.000 348 33372.76 363.93 2319.74 28.24 2011-12-14 18:46:31.000 348 33372.67 363.92 2319.69 28.24 2011-12-14 18:46:32.000 348 33372.76 363.91 2319.64 28.24 2011-12-14 18:46:33.000 348 33372.69 363.90 2319.78 28.24 2011-12-14 18:46:34.000 348 33372.73 363.90 2319.69 28.24 2011-12-14 18:46:35.000 348 33372.66 363.92 2319.65 28.24 2011-12-14 18:46:36.000 348 33372.71 363.87 2319.67 28.24 2011-12-14 18:46:37.000 348 33372.60 363.88 2319.64 28.24 2011-12-14 18:46:38.000 348 33372.79 363.99 2319.67 28.24 2011-12-14 18:46:39.000 348 33372.64 363.99 2319.69 28.24 2011-12-14 18:46:40.000 348 33372.64 363.98 2319.73 28.24 2011-12-14 18:46:41.000 348 33372.70 363.95 2319.71 28.24 2011-12-14 18:46:42.000 348 33372.82 364.00 2319.67 28.24 2011-12-14 18:46:43.000 348 33372.70 363.98 2319.71 28.24 2011-12-14 18:46:44.000 348 33372.68 364.00 2319.79 28.24 2011-12-14 18:46:45.000 348 33372.64 364.00 2319.73 28.24 2011-12-14 18:46:46.000 348 33372.60 364.01 2319.75 28.24 2011-12-14 18:46:47.000 348 33372.76 363.99 2319.72 28.24 2011-12-14 18:46:48.000 348 33372.69 364.02 2319.68 28.24 2011-12-14 18:46:49.000 348 33372.79 364.02 2319.69 28.24 2011-12-14 18:46:50.000 348 33372.71 364.05 2319.72 28.24 2011-12-14 18:46:51.000 348 33372.74 364.03 2319.69 28.24 2011-12-14 18:46:52.000 348 33372.70 364.04 2319.74 28.24 2011-12-14 18:46:53.000 348 33372.78 364.06 2319.67 28.24 2011-12-14 18:46:54.000 348 33372.79 364.05 2319.72 28.24 2011-12-14 18:46:55.000 348 33372.81 364.01 2319.74 28.24 2011-12-14 18:46:56.000 348 33372.76 364.06 2319.69 28.24 2011-12-14 18:46:57.000 348 33372.86 364.08 2319.72 28.24 2011-12-14 18:46:58.000 348 33372.87 364.05 2319.67 28.24 2011-12-14 18:46:59.000 348 33372.85 364.06 2319.73 28.24 2011-12-14 18:47:00.000 348 33372.81 364.03 2319.71 28.24 2011-12-14 18:47:00.000 348 33372.80 364.01 2319.74 28.24 2011-12-14 18:47:02.000 348 33372.85 364.11 2319.77 28.24 2011-12-14 18:47:03.000 348 33372.83 364.10 2319.64 28.24 2011-12-14 18:47:04.000 348 33372.79 364.08 2319.73 28.24 2011-12-14 18:47:05.000 348 33372.87 364.09 2319.74 28.24 2011-12-14 18:47:06.000 348 33372.97 364.09 2319.67 28.24 2011-12-14 18:47:07.000 348 33372.85 364.11 2319.66 28.24 2011-12-14 18:47:08.000 348 33372.88 364.13 2319.79 28.24 2011-12-14 18:47:09.000 348 33372.92 364.10 2319.67 28.24 2011-12-14 18:47:10.000 348 33372.94 364.12 2319.70 28.24 2011-12-14 18:47:11.000 348 33372.85 364.13 2319.69 28.24 2011-12-14 18:47:12.000 348 33372.95 364.10 2319.67 28.24 2011-12-14 18:47:13.000 348 33372.96 364.09 2319.64 28.24 2011-12-14 18:47:13.000 348 33372.91 364.18 2319.69 28.24 2011-12-14 18:47:15.000 348 33372.94 364.13 2319.74 28.24 2011-12-14 18:47:16.000 348 33373.05 364.13 2319.72 28.24 2011-12-14 18:47:17.000 348 33373.01 364.14 2319.70 28.24 2011-12-14 18:47:18.000 348 33372.93 364.09 2319.66 28.24 2011-12-14 18:47:19.000 348 33372.93 364.11 2319.69 28.24 2011-12-14 18:47:20.000 348 33373.02 364.13 2319.64 28.24 2011-12-14 18:47:21.000 348 33372.94 364.16 2319.66 28.24 2011-12-14 18:47:22.000 348 33372.89 364.16 2319.69 28.24 2011-12-14 18:47:23.000 348 33372.89 364.20 2319.70 28.24 2011-12-14 18:47:24.000 348 33373.05 364.18 2319.71 28.24 2011-12-14 18:47:25.000 348 33372.91 364.18 2319.69 28.24 2011-12-14 18:47:26.000 348 33372.95 364.24 2319.64 28.24 2011-12-14 18:47:27.000 348 33372.89 364.19 2319.67 28.24 2011-12-14 18:47:28.000 348 33372.92 364.24 2319.63 28.24 2011-12-14 18:47:29.000 348 33373.01 364.24 2319.61 28.24 2011-12-14 18:47:30.000 348 33373.01 364.23 2319.70 28.24 2011-12-14 18:47:31.000 348 33372.96 364.25 2319.76 28.24 2011-12-14 18:47:32.000 348 33372.89 364.28 2319.66 28.24 2011-12-14 18:47:33.000 348 33372.89 364.28 2319.69 28.24 2011-12-14 18:47:34.000 348 33372.94 364.24 2319.64 28.24 2011-12-14 18:47:35.000 348 33372.88 364.27 2319.69 28.24 2011-12-14 18:47:36.000 348 33372.96 364.28 2319.73 28.24 2011-12-14 18:47:37.000 348 33372.86 364.28 2319.71 28.24 2011-12-14 18:47:38.000 348 33372.94 364.27 2319.73 28.24 2011-12-14 18:47:39.000 348 33372.94 364.29 2319.67 28.24 2011-12-14 18:47:40.000 348 33372.90 364.32 2319.68 28.24 2011-12-14 18:47:41.000 348 33372.84 364.30 2319.70 28.24 2011-12-14 18:47:42.000 348 33372.94 364.33 2319.67 28.24 2011-12-14 18:47:43.000 348 33372.94 364.32 2319.73 28.24 2011-12-14 18:47:44.000 348 33372.93 364.33 2319.72 28.24 2011-12-14 18:47:45.000 348 33373.00 364.27 2319.67 28.24 2011-12-14 18:47:46.000 348 33373.03 364.30 2319.73 28.24 2011-12-14 18:47:47.000 348 33372.79 364.30 2319.66 28.24 2011-12-14 18:47:48.000 348 33373.03 364.29 2319.66 28.24 2011-12-14 18:47:49.000 348 33372.93 364.28 2319.69 28.24 2011-12-14 18:47:50.000 348 33372.93 364.25 2319.66 28.24 2011-12-14 18:47:51.000 348 33372.97 364.28 2319.78 28.24 2011-12-14 18:47:52.000 348 33372.98 364.32 2319.69 28.24 2011-12-14 18:47:53.000 348 33372.91 364.26 2319.72 28.24 2011-12-14 18:47:54.000 348 33373.00 364.32 2319.72 28.24 2011-12-14 18:47:54.000 348 33372.98 364.31 2319.70 28.24 2011-12-14 18:47:56.000 348 33373.04 364.32 2319.76 28.24 2011-12-14 18:47:57.000 348 33372.99 364.31 2319.76 28.24 2011-12-14 18:47:58.000 348 33372.93 364.31 2319.79 28.24 2011-12-14 18:47:59.000 348 33373.03 364.31 2319.76 28.24 2011-12-14 18:48:00.000 348 33372.99 364.34 2319.71 28.24 2011-12-14 18:48:01.000 348 33372.98 364.31 2319.74 28.24 2011-12-14 18:48:02.000 348 33372.98 364.32 2319.78 28.24 2011-12-14 18:48:03.000 348 33373.01 364.33 2319.74 28.24 2011-12-14 18:48:04.000 348 33373.01 364.31 2319.79 28.24 2011-12-14 18:48:05.000 348 33373.04 364.26 2319.70 28.24 2011-12-14 18:48:06.000 348 33372.88 364.33 2319.75 28.24 2011-12-14 18:48:07.000 348 33372.95 364.31 2319.71 28.24 2011-12-14 18:48:07.000 348 33373.08 364.37 2319.74 28.24 2011-12-14 18:48:09.000 348 33372.94 364.35 2319.76 28.24 2011-12-14 18:48:10.000 348 33372.95 364.34 2319.74 28.24 2011-12-14 18:48:11.000 348 33372.99 364.35 2319.69 28.24 2011-12-14 18:48:12.000 348 33372.94 364.33 2319.77 28.24 2011-12-14 18:48:13.000 348 33373.01 364.31 2319.66 28.24 2011-12-14 18:48:14.000 348 33373.04 364.33 2319.72 28.24 2011-12-14 18:48:15.000 348 33372.97 364.32 2319.72 28.24 2011-12-14 18:48:16.000 348 33372.99 364.31 2319.71 28.24 2011-12-14 18:48:17.000 348 33373.05 364.31 2319.70 28.24 2011-12-14 18:48:18.000 348 33372.93 364.36 2319.83 28.24 2011-12-14 18:48:19.000 348 33372.99 364.34 2319.76 28.24 2011-12-14 18:48:20.000 348 33373.04 364.34 2319.76 28.24 2011-12-14 18:48:21.000 348 33373.01 364.32 2319.72 28.24 2011-12-14 18:48:22.000 348 33372.96 364.31 2319.69 28.24 2011-12-14 18:48:23.000 348 33373.01 364.33 2319.69 28.24 2011-12-14 18:48:24.000 348 33372.94 364.35 2319.74 28.24 2011-12-14 18:48:25.000 348 33373.11 364.35 2319.74 28.24 2011-12-14 18:48:26.000 348 33373.04 364.37 2319.75 28.24 2011-12-14 18:48:27.000 348 33373.01 364.33 2319.67 28.24 2011-12-14 18:48:28.000 348 33372.97 364.35 2319.72 28.24 2011-12-14 18:48:29.000 348 33373.04 364.38 2319.76 28.24 2011-12-14 18:48:30.000 348 33372.99 364.38 2319.69 28.24 2011-12-14 18:48:31.000 348 33373.00 364.35 2319.68 28.24 2011-12-14 18:48:32.000 348 33373.03 364.33 2319.66 28.24 2011-12-14 18:48:33.000 348 33373.04 364.35 2319.74 28.24 2011-12-14 18:48:34.000 348 33373.06 364.37 2319.69 28.24 2011-12-14 18:48:35.000 348 33372.98 364.38 2319.69 28.24 2011-12-14 18:48:36.000 348 33373.06 364.38 2319.66 28.24 2011-12-14 18:48:37.000 348 33373.01 364.39 2319.69 28.24 2011-12-14 18:48:38.000 348 33372.99 364.39 2319.65 28.24 2011-12-14 18:48:39.000 348 33373.00 364.44 2319.69 28.24 2011-12-14 18:48:40.000 348 33372.93 364.37 2319.79 28.24 2011-12-14 18:48:41.000 348 33373.10 364.43 2319.68 28.24 2011-12-14 18:48:42.000 348 33372.99 364.44 2319.77 28.24 2011-12-14 18:48:43.000 348 33373.04 364.38 2319.73 28.24 2011-12-14 18:48:44.000 348 33373.13 364.38 2319.65 28.24 2011-12-14 18:48:45.000 348 33373.01 364.41 2319.74 28.24 2011-12-14 18:48:46.000 348 33372.96 364.41 2319.82 28.24 2011-12-14 18:48:47.000 348 33373.01 364.35 2319.73 28.24 2011-12-14 18:48:48.000 348 33373.10 364.39 2319.80 28.24 2011-12-14 18:48:48.000 348 33373.05 364.42 2319.73 28.24 2011-12-14 18:48:50.000 348 33373.01 364.38 2319.76 28.24 2011-12-14 18:48:51.000 348 33373.06 364.40 2319.80 28.24 2011-12-14 18:48:52.000 348 33373.03 364.44 2319.70 28.24 2011-12-14 18:48:53.000 348 33373.06 364.42 2319.69 28.24 2011-12-14 18:48:54.000 348 33373.11 364.38 2319.72 28.24 2011-12-14 18:48:55.000 348 33373.11 364.40 2319.75 28.24 2011-12-14 18:48:56.000 348 33373.04 364.40 2319.73 28.24 2011-12-14 18:48:57.000 348 33373.09 364.46 2319.71 28.24 2011-12-14 18:48:58.000 348 33373.10 364.42 2319.71 28.24 2011-12-14 18:48:59.000 348 33373.14 364.48 2319.66 28.24 2011-12-14 18:49:00.000 348 33373.06 364.39 2319.73 28.24 2011-12-14 18:49:01.000 348 33373.04 364.39 2319.65 28.24 2011-12-14 18:49:01.000 348 33373.13 364.44 2319.66 28.24 2011-12-14 18:49:03.000 348 33373.13 364.43 2319.74 28.24 2011-12-14 18:49:04.000 348 33373.21 364.45 2319.64 28.24 2011-12-14 18:49:05.000 348 33373.10 364.46 2319.73 28.24 2011-12-14 18:49:06.000 348 33373.15 364.48 2319.64 28.24 2011-12-14 18:49:07.000 348 33373.14 364.45 2319.65 28.24 2011-12-14 18:49:08.000 348 33373.08 364.45 2319.70 28.24 2011-12-14 18:49:09.000 348 33373.10 364.45 2319.67 28.24 2011-12-14 18:49:10.000 348 33373.14 364.50 2319.78 28.24 2011-12-14 18:49:11.000 348 33373.19 364.44 2319.69 28.24 2011-12-14 18:49:12.000 348 33373.13 364.47 2319.69 28.24 2011-12-14 18:49:13.000 348 33373.16 364.47 2319.73 28.24 2011-12-14 18:49:14.000 348 33373.22 364.44 2319.66 28.24 2011-12-14 18:49:15.000 348 33373.13 364.49 2319.61 28.24 2011-12-14 18:49:16.000 348 33373.16 364.45 2319.69 28.24 2011-12-14 18:49:17.000 348 33373.19 364.51 2319.76 28.24 2011-12-14 18:49:18.000 348 33373.21 364.48 2319.70 28.24 2011-12-14 18:49:19.000 348 33373.17 364.49 2319.70 28.24 2011-12-14 18:49:20.000 348 33373.20 364.45 2319.70 28.24 2011-12-14 18:49:21.000 348 33373.11 364.46 2319.65 28.24 2011-12-14 18:49:22.000 348 33373.17 364.50 2319.66 28.24 2011-12-14 18:49:23.000 348 33373.19 364.48 2319.66 28.24 2011-12-14 18:49:24.000 348 33373.16 364.49 2319.75 28.24 2011-12-14 18:49:25.000 348 33373.15 364.50 2319.75 28.24 2011-12-14 18:49:26.000 348 33373.19 364.50 2319.68 28.24 2011-12-14 18:49:27.000 348 33373.23 364.45 2319.67 28.24 2011-12-14 18:49:28.000 348 33373.20 364.48 2319.75 28.24 2011-12-14 18:49:29.000 348 33373.22 364.47 2319.65 28.24 2011-12-14 18:49:30.000 348 33373.25 364.47 2319.66 28.24 2011-12-14 18:49:31.000 348 33373.16 364.46 2319.69 28.24 2011-12-14 18:49:32.000 348 33373.23 364.49 2319.74 28.24 2011-12-14 18:49:33.000 348 33373.22 364.52 2319.76 28.24 2011-12-14 18:49:34.000 348 33373.12 364.48 2319.60 28.24 2011-12-14 18:49:35.000 348 33373.20 364.48 2319.66 28.24 2011-12-14 18:49:36.000 348 33373.22 364.50 2319.61 28.24 2011-12-14 18:49:37.000 348 33373.16 364.47 2319.57 28.24 2011-12-14 18:49:38.000 348 33373.21 364.48 2319.65 28.24 2011-12-14 18:49:39.000 348 33373.20 364.47 2319.67 28.24 2011-12-14 18:49:40.000 348 33373.08 364.50 2319.74 28.24 2011-12-14 18:49:41.000 348 33373.13 364.48 2319.66 28.24 2011-12-14 18:49:42.000 348 33373.26 364.50 2319.64 28.24 2011-12-14 18:49:42.000 348 33373.18 364.55 2319.67 28.24 2011-12-14 18:49:44.000 348 33373.23 364.53 2319.70 28.24 2011-12-14 18:49:45.000 348 33373.21 364.52 2319.67 28.24 2011-12-14 18:49:46.000 348 33373.16 364.56 2319.69 28.24 2011-12-14 18:49:47.000 348 33373.16 364.50 2319.59 28.24 2011-12-14 18:49:48.000 348 33373.19 364.53 2319.73 28.24 2011-12-14 18:49:49.000 348 33373.18 364.53 2319.71 28.24 2011-12-14 18:49:50.000 348 33373.13 364.58 2319.72 28.24 2011-12-14 18:49:51.000 348 33373.19 364.57 2319.72 28.24 2011-12-14 18:49:52.000 348 33373.07 364.55 2319.67 28.24 2011-12-14 18:49:53.000 348 33373.23 364.58 2319.63 28.24 2011-12-14 18:49:54.000 348 33373.26 364.52 2319.67 28.24 2011-12-14 18:49:55.000 348 33373.22 364.56 2319.68 28.24 2011-12-14 18:49:55.000 348 33373.21 364.53 2319.72 28.24 2011-12-14 18:49:57.000 348 33373.29 364.58 2319.78 28.24 2011-12-14 18:49:58.000 348 33373.11 364.54 2319.70 28.24 2011-12-14 18:49:59.000 348 33373.30 364.58 2319.61 28.24 2011-12-14 18:50:00.000 348 33373.18 364.59 2319.67 28.24 2011-12-14 18:50:01.000 348 33373.26 364.60 2319.68 28.24 2011-12-14 18:50:02.000 348 33373.28 364.56 2319.77 28.24 2011-12-14 18:50:03.000 348 33373.26 364.56 2319.76 28.24 2011-12-14 18:50:04.000 348 33373.16 364.56 2319.74 28.24 2011-12-14 18:50:05.000 348 33373.31 364.58 2319.77 28.24 2011-12-14 18:50:06.000 348 33373.29 364.61 2319.71 28.24 2011-12-14 18:50:07.000 348 33373.22 364.55 2319.69 28.24 2011-12-14 18:50:08.000 348 33373.29 364.59 2319.72 28.24 2011-12-14 18:50:09.000 348 33373.33 364.54 2319.71 28.24 2011-12-14 18:50:10.000 348 33373.23 364.58 2319.64 28.24 2011-12-14 18:50:11.000 348 33373.28 364.57 2319.64 28.24 2011-12-14 18:50:12.000 348 33373.35 364.60 2319.68 28.24 2011-12-14 18:50:13.000 348 33373.28 364.60 2319.72 28.24 2011-12-14 18:50:14.000 348 33373.34 364.62 2319.71 28.24 2011-12-14 18:50:15.000 348 33373.31 364.60 2319.67 28.24 2011-12-14 18:50:16.000 348 33373.37 364.60 2319.72 28.24 2011-12-14 18:50:17.000 348 33373.31 364.64 2319.64 28.24 2011-12-14 18:50:18.000 348 33373.39 364.60 2319.60 28.24 2011-12-14 18:50:19.000 348 33373.35 364.60 2319.61 28.24 2011-12-14 18:50:20.000 348 33373.44 364.60 2319.60 28.24 2011-12-14 18:50:21.000 348 33373.39 364.63 2319.61 28.24 2011-12-14 18:50:22.000 348 33373.30 364.61 2319.65 28.24 2011-12-14 18:50:23.000 348 33373.48 364.62 2319.61 28.24 2011-12-14 18:50:24.000 348 33373.32 364.61 2319.56 28.24 2011-12-14 18:50:25.000 348 33373.38 364.60 2319.64 28.24 2011-12-14 18:50:26.000 348 33373.43 364.64 2319.70 28.24 2011-12-14 18:50:27.000 348 33373.35 364.58 2319.70 28.24 2011-12-14 18:50:28.000 348 33373.38 364.62 2319.65 28.24 2011-12-14 18:50:29.000 348 33373.33 364.62 2319.65 28.24 2011-12-14 18:50:30.000 348 33373.47 364.63 2319.64 28.24 2011-12-14 18:50:31.000 348 33373.31 364.65 2319.60 28.24 2011-12-14 18:50:32.000 348 33373.43 364.66 2319.61 28.24 2011-12-14 18:50:33.000 348 33373.38 364.62 2319.65 28.24 2011-12-14 18:50:34.000 348 33373.41 364.70 2319.66 28.24 2011-12-14 18:50:35.000 348 33373.44 364.62 2319.66 28.24 2011-12-14 18:50:36.000 348 33373.41 364.64 2319.58 28.24 2011-12-14 18:50:36.000 348 33373.41 364.65 2319.60 28.24 2011-12-14 18:50:38.000 348 33373.42 364.68 2319.54 28.24 2011-12-14 18:50:39.000 348 33373.52 364.66 2319.60 28.24 2011-12-14 18:50:40.000 348 33373.53 364.65 2319.70 28.24 2011-12-14 18:50:41.000 348 33373.41 364.62 2319.67 28.24 2011-12-14 18:50:42.000 348 33373.46 364.71 2319.65 28.25 2011-12-14 18:50:43.000 348 33373.46 364.69 2319.60 28.24 2011-12-14 18:50:44.000 348 33373.38 364.63 2319.64 28.24 2011-12-14 18:50:45.000 348 33373.35 364.69 2319.67 28.24 2011-12-14 18:50:46.000 348 33373.53 364.68 2319.61 28.24 2011-12-14 18:50:47.000 348 33373.32 364.66 2319.58 28.24 2011-12-14 18:50:48.000 348 33373.44 364.69 2319.69 28.25 2011-12-14 18:50:49.000 348 33373.44 364.65 2319.67 28.24 2011-12-14 18:50:49.000 348 33373.47 364.65 2319.55 28.24 2011-12-14 18:50:51.000 348 33373.39 364.68 2319.51 28.24 2011-12-14 18:50:52.000 348 33373.32 364.66 2319.62 28.24 2011-12-14 18:50:53.000 348 33373.39 364.69 2319.60 28.24 2011-12-14 18:50:54.000 348 33373.46 364.68 2319.60 28.24 2011-12-14 18:50:55.000 348 33373.38 364.69 2319.62 28.24 2011-12-14 18:50:56.000 348 33373.43 364.69 2319.64 28.24 2011-12-14 18:50:57.000 348 33373.41 364.70 2319.64 28.24 2011-12-14 18:50:58.000 348 33373.42 364.71 2319.64 28.24 2011-12-14 18:50:59.000 348 33373.50 364.70 2319.60 28.24 2011-12-14 18:51:00.000 348 33373.46 364.75 2319.65 28.25 2011-12-14 18:51:01.000 348 33373.41 364.73 2319.60 28.25 2011-12-14 18:51:02.000 348 33373.48 364.74 2319.72 28.25 2011-12-14 18:51:03.000 348 33373.44 364.76 2319.68 28.25 2011-12-14 18:51:04.000 348 33373.39 364.71 2319.67 28.24 2011-12-14 18:51:05.000 348 33373.54 364.75 2319.69 28.24 2011-12-14 18:51:06.000 348 33373.37 364.76 2319.63 28.24 2011-12-14 18:51:07.000 348 33373.48 364.75 2319.59 28.24 2011-12-14 18:51:08.000 348 33373.54 364.75 2319.63 28.24 2011-12-14 18:51:09.000 348 33373.56 364.73 2319.64 28.24 2011-12-14 18:51:10.000 348 33373.57 364.76 2319.69 28.24 2011-12-14 18:51:11.000 348 33373.51 364.75 2319.67 28.24 2011-12-14 18:51:12.000 348 33373.60 364.78 2319.61 28.24 2011-12-14 18:51:13.000 348 33373.55 364.78 2319.64 28.24 2011-12-14 18:51:14.000 348 33373.58 364.76 2319.60 28.25 2011-12-14 18:51:15.000 348 33373.53 364.73 2319.66 28.25 2011-12-14 18:51:16.000 348 33373.65 364.74 2319.63 28.25 2011-12-14 18:51:17.000 348 33373.51 364.70 2319.58 28.25 2011-12-14 18:51:18.000 348 33373.68 364.75 2319.67 28.24 2011-12-14 18:51:19.000 348 33373.65 364.74 2319.61 28.24 2011-12-14 18:51:20.000 348 33373.63 364.75 2319.64 28.24 2011-12-14 18:51:21.000 348 33373.74 364.78 2319.59 28.24 2011-12-14 18:51:22.000 348 33373.64 364.76 2319.55 28.24 2011-12-14 18:51:23.000 348 33373.73 364.77 2319.64 28.25 2011-12-14 18:51:24.000 348 33373.73 364.78 2319.60 28.25 2011-12-14 18:51:25.000 348 33373.66 364.76 2319.64 28.24 2011-12-14 18:51:26.000 348 33373.74 364.76 2319.62 28.24 2011-12-14 18:51:27.000 348 33373.68 364.77 2319.63 28.25 2011-12-14 18:51:28.000 348 33373.68 364.73 2319.64 28.24 2011-12-14 18:51:29.000 348 33373.72 364.74 2319.64 28.24 2011-12-14 18:51:30.000 348 33373.73 364.80 2319.63 28.24 2011-12-14 18:51:30.000 348 33373.63 364.79 2319.58 28.24 2011-12-14 18:51:32.000 348 33373.67 364.79 2319.63 28.24 2011-12-14 18:51:33.000 348 33373.74 364.78 2319.60 28.24 2011-12-14 18:51:34.000 348 33373.66 364.78 2319.64 28.25 2011-12-14 18:51:35.000 348 33373.64 364.79 2319.67 28.24 2011-12-14 18:51:36.000 348 33373.64 364.75 2319.63 28.24 2011-12-14 18:51:37.000 348 33373.59 364.77 2319.63 28.24 2011-12-14 18:51:38.000 348 33373.63 364.84 2319.63 28.24 2011-12-14 18:51:39.000 348 33373.75 364.85 2319.57 28.24 2011-12-14 18:51:40.000 348 33373.62 364.79 2319.63 28.24 2011-12-14 18:51:41.000 348 33373.71 364.84 2319.55 28.25 2011-12-14 18:51:42.000 348 33373.69 364.78 2319.63 28.25 2011-12-14 18:51:43.000 348 33373.70 364.78 2319.58 28.25 2011-12-14 18:51:43.000 348 33373.68 364.80 2319.56 28.24 2011-12-14 18:51:45.000 348 33373.69 364.80 2319.53 28.25 2011-12-14 18:51:46.000 348 33373.76 364.80 2319.44 28.25 2011-12-14 18:51:47.000 348 33373.64 364.84 2319.54 28.24 2011-12-14 18:51:48.000 348 33373.74 364.82 2319.61 28.25 2011-12-14 18:51:49.000 348 33373.55 364.83 2319.55 28.25 2011-12-14 18:51:50.000 348 33373.65 364.80 2319.61 28.25 2011-12-14 18:51:51.000 348 33373.68 364.78 2319.60 28.25 2011-12-14 18:51:52.000 348 33373.68 364.79 2319.53 28.25 2011-12-14 18:51:53.000 348 33373.58 364.78 2319.58 28.25 2011-12-14 18:51:54.000 348 33373.50 364.84 2319.63 28.25 2011-12-14 18:51:55.000 348 33373.65 364.86 2319.56 28.25 2011-12-14 18:51:56.000 348 33373.65 364.88 2319.57 28.25 2011-12-14 18:51:57.000 348 33373.69 364.83 2319.71 28.25 2011-12-14 18:51:58.000 348 33373.67 364.83 2319.61 28.25 2011-12-14 18:51:59.000 348 33373.53 364.87 2319.60 28.25 2011-12-14 18:52:00.000 348 33373.63 364.83 2319.57 28.25 2011-12-14 18:52:01.000 348 33373.59 364.85 2319.57 28.25 2011-12-14 18:52:02.000 348 33373.55 364.83 2319.60 28.25 2011-12-14 18:52:03.000 348 33373.55 364.85 2319.65 28.25 2011-12-14 18:52:04.000 348 33373.63 364.88 2319.67 28.25 2011-12-14 18:52:05.000 348 33373.66 364.83 2319.51 28.25 2011-12-14 18:52:06.000 348 33373.51 364.90 2319.67 28.25 2011-12-14 18:52:07.000 348 33373.63 364.91 2319.62 28.25 2011-12-14 18:52:08.000 348 33373.56 364.89 2319.60 28.25 2011-12-14 18:52:09.000 348 33373.56 364.88 2319.62 28.25 2011-12-14 18:52:10.000 348 33373.59 364.89 2319.59 28.25 2011-12-14 18:52:11.000 348 33373.64 364.89 2319.70 28.25 2011-12-14 18:52:12.000 348 33373.53 364.88 2319.62 28.25 2011-12-14 18:52:13.000 348 33373.49 364.88 2319.60 28.25 2011-12-14 18:52:14.000 348 33373.61 364.87 2319.63 28.25 2011-12-14 18:52:15.000 348 33373.55 364.88 2319.61 28.25 2011-12-14 18:52:16.000 348 33373.48 364.89 2319.61 28.25 2011-12-14 18:52:17.000 348 33373.55 364.89 2319.68 28.25 2011-12-14 18:52:18.000 348 33373.54 364.89 2319.67 28.25 2011-12-14 18:52:19.000 348 33373.58 364.90 2319.72 28.25 2011-12-14 18:52:20.000 348 33373.62 364.87 2319.69 28.25 2011-12-14 18:52:21.000 348 33373.52 364.89 2319.73 28.25 2011-12-14 18:52:22.000 348 33373.50 364.87 2319.66 28.25 2011-12-14 18:52:23.000 348 33373.54 364.92 2319.69 28.25 2011-12-14 18:52:24.000 348 33373.49 364.90 2319.71 28.25 2011-12-14 18:52:24.000 348 33373.53 364.90 2319.65 28.25 2011-12-14 18:52:26.000 348 33373.56 364.91 2319.69 28.25 2011-12-14 18:52:27.000 348 33373.53 364.88 2319.63 28.25 2011-12-14 18:52:28.000 348 33373.56 364.90 2319.62 28.25 2011-12-14 18:52:29.000 348 33373.46 364.93 2319.65 28.25 2011-12-14 18:52:30.000 348 33373.41 364.89 2319.70 28.25 2011-12-14 18:52:31.000 348 33373.53 364.89 2319.70 28.25 2011-12-14 18:52:32.000 348 33373.50 364.88 2319.62 28.25 2011-12-14 18:52:33.000 348 33373.54 364.90 2319.63 28.25 2011-12-14 18:52:34.000 348 33373.54 364.91 2319.67 28.25 2011-12-14 18:52:35.000 348 33373.50 364.93 2319.70 28.25 2011-12-14 18:52:36.000 348 33373.63 364.91 2319.63 28.25 2011-12-14 18:52:37.000 348 33373.57 364.92 2319.69 28.25 2011-12-14 18:52:37.000 348 33373.54 364.94 2319.70 28.25 2011-12-14 18:52:39.000 348 33373.54 364.95 2319.67 28.25 2011-12-14 18:52:40.000 348 33373.53 364.96 2319.61 28.25 2011-12-14 18:52:41.000 348 33373.43 364.96 2319.73 28.25 2011-12-14 18:52:42.000 348 33373.68 364.96 2319.70 28.25 2011-12-14 18:52:43.000 348 33373.53 364.93 2319.69 28.25 2011-12-14 18:52:44.000 348 33373.55 364.95 2319.68 28.25 2011-12-14 18:52:45.000 348 33373.57 364.96 2319.69 28.25 2011-12-14 18:52:46.000 348 33373.61 364.95 2319.78 28.25 2011-12-14 18:52:47.000 348 33373.51 364.99 2319.69 28.25 2011-12-14 18:52:48.000 348 33373.47 364.97 2319.62 28.25 2011-12-14 18:52:49.000 348 33373.49 364.93 2319.67 28.25 2011-12-14 18:52:50.000 348 33373.53 364.95 2319.73 28.25 2011-12-14 18:52:51.000 348 33373.53 364.93 2319.69 28.25 2011-12-14 18:52:52.000 348 33373.59 364.98 2319.67 28.25 2011-12-14 18:52:53.000 348 33373.55 364.94 2319.65 28.25 2011-12-14 18:52:54.000 348 33373.60 364.94 2319.61 28.25 2011-12-14 18:52:55.000 348 33373.54 364.93 2319.63 28.25 2011-12-14 18:52:56.000 348 33373.53 364.98 2319.70 28.25 2011-12-14 18:52:57.000 348 33373.61 364.94 2319.64 28.25 2011-12-14 18:52:58.000 348 33373.59 364.96 2319.66 28.25 2011-12-14 18:52:59.000 348 33373.53 364.97 2319.65 28.25 2011-12-14 18:53:00.000 348 33373.66 364.93 2319.70 28.25 2011-12-14 18:53:01.000 348 33373.54 364.95 2319.69 28.25 2011-12-14 18:53:02.000 348 33373.51 364.95 2319.70 28.25 2011-12-14 18:53:03.000 348 33373.57 364.98 2319.62 28.25 2011-12-14 18:53:04.000 348 33373.45 364.99 2319.66 28.25 2011-12-14 18:53:05.000 348 33373.62 364.98 2319.69 28.25 2011-12-14 18:53:06.000 348 33373.62 365.01 2319.70 28.25 2011-12-14 18:53:07.000 348 33373.49 364.99 2319.66 28.25 2011-12-14 18:53:08.000 348 33373.54 364.99 2319.68 28.25 2011-12-14 18:53:09.000 348 33373.54 365.00 2319.66 28.25 2011-12-14 18:53:10.000 348 33373.50 365.00 2319.70 28.25 2011-12-14 18:53:11.000 348 33373.60 364.98 2319.70 28.25 2011-12-14 18:53:12.000 348 33373.67 365.05 2319.64 28.25 2011-12-14 18:53:13.000 348 33373.53 365.04 2319.62 28.25 2011-12-14 18:53:14.000 348 33373.55 365.04 2319.66 28.25 2011-12-14 18:53:15.000 348 33373.53 364.98 2319.66 28.25 2011-12-14 18:53:16.000 348 33373.57 364.99 2319.60 28.25 2011-12-14 18:53:17.000 348 33373.56 364.98 2319.66 28.25 2011-12-14 18:53:18.000 348 33373.60 365.01 2319.70 28.25 2011-12-14 18:53:18.000 348 33373.59 365.01 2319.64 28.25 2011-12-14 18:53:20.000 348 33373.57 365.01 2319.64 28.25 2011-12-14 18:53:21.000 348 33373.60 365.00 2319.61 28.25 2011-12-14 18:53:22.000 348 33373.66 365.06 2319.61 28.25 2011-12-14 18:53:23.000 348 33373.60 365.02 2319.65 28.25 2011-12-14 18:53:24.000 348 33373.56 365.01 2319.63 28.25 2011-12-14 18:53:25.000 348 33373.57 365.00 2319.55 28.25 2011-12-14 18:53:26.000 348 33373.61 365.00 2319.70 28.25 2011-12-14 18:53:27.000 348 33373.63 365.04 2319.64 28.25 2011-12-14 18:53:28.000 348 33373.53 365.04 2319.62 28.25 2011-12-14 18:53:29.000 348 33373.62 365.01 2319.67 28.25 2011-12-14 18:53:30.000 348 33373.61 365.02 2319.74 28.25 2011-12-14 18:53:31.000 348 33373.57 365.02 2319.70 28.25 2011-12-14 18:53:31.000 348 33373.66 365.01 2319.61 28.25 2011-12-14 18:53:33.000 348 33373.60 365.04 2319.70 28.25 2011-12-14 18:53:34.000 348 33373.59 365.01 2319.65 28.25 2011-12-14 18:53:35.000 348 33373.63 365.00 2319.56 28.25 2011-12-14 18:53:36.000 348 33373.68 365.06 2319.66 28.25 2011-12-14 18:53:37.000 348 33373.53 365.03 2319.71 28.25 2011-12-14 18:53:38.000 348 33373.62 365.00 2319.69 28.25 2011-12-14 18:53:39.000 348 33373.69 365.02 2319.69 28.25 2011-12-14 18:53:40.000 348 33373.75 365.00 2319.62 28.25 2011-12-14 18:53:41.000 348 33373.66 365.05 2319.61 28.25 2011-12-14 18:53:42.000 348 33373.72 365.06 2319.70 28.25 2011-12-14 18:53:43.000 348 33373.61 365.05 2319.70 28.25 2011-12-14 18:53:44.000 348 33373.67 365.00 2319.65 28.25 2011-12-14 18:53:45.000 348 33373.70 365.05 2319.67 28.25 2011-12-14 18:53:46.000 348 33373.69 365.04 2319.67 28.25 2011-12-14 18:53:47.000 348 33373.66 365.08 2319.58 28.25 2011-12-14 18:53:48.000 348 33373.72 365.02 2319.66 28.25 2011-12-14 18:53:49.000 348 33373.69 365.04 2319.64 28.25 2011-12-14 18:53:50.000 348 33373.72 365.06 2319.70 28.25 2011-12-14 18:53:51.000 348 33373.69 365.05 2319.66 28.25 2011-12-14 18:53:52.000 348 33373.66 365.10 2319.67 28.25 2011-12-14 18:53:53.000 348 33373.65 365.04 2319.64 28.25 2011-12-14 18:53:54.000 348 33373.82 365.07 2319.67 28.25 2011-12-14 18:53:55.000 348 33373.81 365.05 2319.63 28.25 2011-12-14 18:53:56.000 348 33373.77 365.05 2319.64 28.25 2011-12-14 18:53:57.000 348 33373.76 365.04 2319.69 28.25 2011-12-14 18:53:58.000 348 33373.79 365.10 2319.63 28.25 2011-12-14 18:53:59.000 348 33373.81 365.07 2319.68 28.25 2011-12-14 18:54:00.000 348 33373.80 365.03 2319.67 28.25 2011-12-14 18:54:01.000 348 33373.85 365.04 2319.68 28.25 2011-12-14 18:54:02.000 348 33373.81 365.06 2319.58 28.25 2011-12-14 18:54:03.000 348 33373.88 365.06 2319.58 28.25 2011-12-14 18:54:04.000 348 33373.87 365.02 2319.72 28.25 2011-12-14 18:54:05.000 348 33373.87 365.02 2319.61 28.25 2011-12-14 18:54:06.000 348 33373.83 365.11 2319.55 28.25 2011-12-14 18:54:07.000 348 33373.83 365.11 2319.55 28.25 2011-12-14 18:54:08.000 348 33373.96 365.10 2319.48 28.25 2011-12-14 18:54:09.000 348 33373.92 365.09 2319.65 28.25 2011-12-14 18:54:10.000 348 33373.85 365.04 2319.66 28.25 2011-12-14 18:54:11.000 348 33374.02 365.06 2319.64 28.25 2011-12-14 18:54:12.000 348 33373.85 365.06 2319.58 28.25 2011-12-14 18:54:12.000 348 33373.86 365.04 2319.56 28.25 2011-12-14 18:54:14.000 348 33373.92 365.08 2319.61 28.25 2011-12-14 18:54:15.000 348 33373.97 365.06 2319.63 28.25 2011-12-14 18:54:16.000 348 33373.96 365.08 2319.57 28.25 2011-12-14 18:54:17.000 348 33373.91 365.09 2319.63 28.25 2011-12-14 18:54:18.000 348 33373.87 365.14 2319.60 28.25 2011-12-14 18:54:19.000 348 33373.83 365.12 2319.63 28.25 2011-12-14 18:54:20.000 348 33373.93 365.12 2319.63 28.25 2011-12-14 18:54:21.000 348 33373.95 365.03 2319.63 28.25 2011-12-14 18:54:22.000 348 33373.87 365.05 2319.60 28.25 2011-12-14 18:54:23.000 348 33373.88 365.09 2319.60 28.25 2011-12-14 18:54:24.000 348 33373.90 365.12 2319.57 28.25 2011-12-14 18:54:25.000 348 33373.81 365.06 2319.56 28.25 2011-12-14 18:54:25.000 348 33373.85 365.09 2319.58 28.25 2011-12-14 18:54:27.000 348 33373.90 365.12 2319.59 28.25 2011-12-14 18:54:28.000 348 33373.81 365.15 2319.60 28.25 2011-12-14 18:54:29.000 348 33373.93 365.11 2319.56 28.25 2011-12-14 18:54:30.000 348 33373.90 365.12 2319.57 28.25 2011-12-14 18:54:31.000 348 33373.93 365.12 2319.57 28.25 2011-12-14 18:54:32.000 348 33373.97 365.15 2319.55 28.25 2011-12-14 18:54:33.000 348 33373.88 365.10 2319.53 28.25 2011-12-14 18:54:34.000 348 33373.93 365.10 2319.53 28.25 2011-12-14 18:54:35.000 348 33373.90 365.14 2319.51 28.25 2011-12-14 18:54:36.000 348 33373.83 365.11 2319.64 28.25 2011-12-14 18:54:37.000 348 33373.83 365.09 2319.62 28.25 2011-12-14 18:54:38.000 348 33373.85 365.14 2319.58 28.25 2011-12-14 18:54:39.000 348 33373.93 365.12 2319.58 28.25 2011-12-14 18:54:40.000 348 33373.99 365.12 2319.59 28.25 2011-12-14 18:54:41.000 348 33373.81 365.10 2319.58 28.25 2011-12-14 18:54:42.000 348 33373.75 365.12 2319.60 28.25 2011-12-14 18:54:43.000 348 33373.70 365.13 2319.56 28.25 2011-12-14 18:54:44.000 348 33373.78 365.13 2319.54 28.25 2011-12-14 18:54:45.000 348 33373.82 365.12 2319.60 28.25 2011-12-14 18:54:46.000 348 33373.79 365.13 2319.54 28.25 2011-12-14 18:54:47.000 348 33373.76 365.15 2319.61 28.25 2011-12-14 18:54:48.000 348 33373.74 365.12 2319.55 28.25 2011-12-14 18:54:49.000 348 33373.76 365.15 2319.54 28.25 2011-12-14 18:54:50.000 348 33373.84 365.16 2319.59 28.25 2011-12-14 18:54:51.000 348 33373.79 365.14 2319.64 28.25 2011-12-14 18:54:52.000 348 33373.69 365.13 2319.60 28.25 2011-12-14 18:54:53.000 348 33373.96 365.13 2319.55 28.25 2011-12-14 18:54:54.000 348 33373.68 365.14 2319.60 28.25 2011-12-14 18:54:55.000 348 33373.79 365.14 2319.60 28.25 2011-12-14 18:54:56.000 348 33373.85 365.14 2319.60 28.25 2011-12-14 18:54:57.000 348 33373.85 365.14 2319.65 28.25 2011-12-14 18:54:58.000 348 33373.74 365.11 2319.56 28.25 2011-12-14 18:54:59.000 348 33373.87 365.15 2319.60 28.25 2011-12-14 18:55:00.000 348 33373.82 365.13 2319.47 28.25 2011-12-14 18:55:01.000 348 33373.88 365.14 2319.45 28.25 2011-12-14 18:55:02.000 348 33373.81 365.15 2319.58 28.25 2011-12-14 18:55:03.000 348 33373.78 365.15 2319.58 28.25 2011-12-14 18:55:04.000 348 33373.83 365.11 2319.52 28.25 2011-12-14 18:55:05.000 348 33373.91 365.12 2319.62 28.25 2011-12-14 18:55:06.000 348 33373.82 365.18 2319.64 28.25 2011-12-14 18:55:06.000 348 33373.79 365.14 2319.66 28.25 2011-12-14 18:55:08.000 348 33373.78 365.18 2319.55 28.25 2011-12-14 18:55:09.000 348 33373.82 365.12 2319.57 28.25 2011-12-14 18:55:10.000 348 33373.85 365.13 2319.64 28.25 2011-12-14 18:55:11.000 348 33373.84 365.13 2319.53 28.25 2011-12-14 18:55:12.000 348 33373.85 365.16 2319.53 28.25 2011-12-14 18:55:13.000 348 33373.81 365.16 2319.54 28.25 2011-12-14 18:55:14.000 348 33373.84 365.12 2319.51 28.25 2011-12-14 18:55:15.000 348 33373.85 365.13 2319.54 28.25 2011-12-14 18:55:16.000 348 33373.82 365.15 2319.61 28.25 2011-12-14 18:55:17.000 348 33373.90 365.16 2319.53 28.25 2011-12-14 18:55:18.000 348 33373.92 365.15 2319.60 28.25 2011-12-14 18:55:19.000 348 33373.78 365.13 2319.55 28.25 2011-12-14 18:55:19.000 348 33373.87 365.14 2319.58 28.25 2011-12-14 18:55:21.000 348 33373.81 365.14 2319.56 28.25 2011-12-14 18:55:22.000 348 33373.85 365.15 2319.57 28.25 2011-12-14 18:55:23.000 348 33373.91 365.11 2319.52 28.25 2011-12-14 18:55:24.000 348 33373.94 365.16 2319.66 28.25 2011-12-14 18:55:25.000 348 33373.79 365.16 2319.57 28.25 2011-12-14 18:55:26.000 348 33373.91 365.16 2319.58 28.25 2011-12-14 18:55:27.000 348 33373.88 365.12 2319.61 28.25 2011-12-14 18:55:28.000 348 33373.90 365.15 2319.58 28.25 2011-12-14 18:55:29.000 348 33373.86 365.15 2319.64 28.25 2011-12-14 18:55:30.000 348 33373.99 365.15 2319.53 28.25 2011-12-14 18:55:31.000 348 33373.80 365.17 2319.53 28.25 2011-12-14 18:55:32.000 348 33373.91 365.10 2319.58 28.25 2011-12-14 18:55:33.000 348 33373.85 365.12 2319.57 28.25 2011-12-14 18:55:34.000 348 33373.88 365.14 2319.55 28.25 2011-12-14 18:55:35.000 348 33373.87 365.12 2319.51 28.25 2011-12-14 18:55:36.000 348 33373.96 365.11 2319.61 28.25 2011-12-14 18:55:37.000 348 33373.88 365.09 2319.57 28.25 2011-12-14 18:55:38.000 348 33373.93 365.07 2319.51 28.25 2011-12-14 18:55:39.000 348 33373.86 365.12 2319.54 28.25 2011-12-14 18:55:40.000 348 33373.81 365.16 2319.53 28.25 2011-12-14 18:55:41.000 348 33373.89 365.06 2319.51 28.25 2011-12-14 18:55:42.000 348 33373.79 365.17 2319.63 28.25 2011-12-14 18:55:43.000 348 33373.79 365.16 2319.48 28.25 2011-12-14 18:55:44.000 348 33373.91 365.12 2319.57 28.25 2011-12-14 18:55:45.000 348 33373.84 365.13 2319.52 28.25 2011-12-14 18:55:46.000 348 33373.84 365.12 2319.61 28.25 2011-12-14 18:55:47.000 348 33373.93 365.14 2319.59 28.25 2011-12-14 18:55:48.000 348 33373.83 365.14 2319.61 28.25 2011-12-14 18:55:49.000 348 33373.88 365.10 2319.52 28.25 2011-12-14 18:55:50.000 348 33373.94 365.09 2319.60 28.25 2011-12-14 18:55:51.000 348 33373.88 365.13 2319.53 28.25 2011-12-14 18:55:52.000 348 33373.91 365.15 2319.57 28.25 2011-12-14 18:55:53.000 348 33373.95 365.17 2319.60 28.25 2011-12-14 18:55:54.000 348 33373.87 365.08 2319.57 28.25 2011-12-14 18:55:55.000 348 33373.84 365.10 2319.61 28.25 2011-12-14 18:55:56.000 348 33373.90 365.12 2319.55 28.25 2011-12-14 18:55:57.000 348 33373.88 365.15 2319.56 28.25 2011-12-14 18:55:58.000 348 33373.82 365.14 2319.47 28.25 2011-12-14 18:55:59.000 348 33373.97 365.12 2319.58 28.25 2011-12-14 18:56:00.000 348 33374.02 365.13 2319.51 28.25 2011-12-14 18:56:00.000 348 33373.91 365.12 2319.53 28.25 2011-12-14 18:56:02.000 348 33373.82 365.12 2319.54 28.25 2011-12-14 18:56:03.000 348 33373.94 365.15 2319.52 28.25 2011-12-14 18:56:04.000 348 33373.89 365.07 2319.57 28.25 2011-12-14 18:56:05.000 348 33373.93 365.09 2319.57 28.25 2011-12-14 18:56:06.000 348 33373.94 365.14 2319.54 28.25 2011-12-14 18:56:07.000 348 33373.82 365.14 2319.49 28.25 2011-12-14 18:56:08.000 348 33373.87 365.12 2319.54 28.25 2011-12-14 18:56:09.000 348 33373.93 365.14 2319.57 28.25 2011-12-14 18:56:10.000 348 33373.90 365.15 2319.51 28.25 2011-12-14 18:56:11.000 348 33373.93 365.15 2319.54 28.25 2011-12-14 18:56:12.000 348 33373.87 365.14 2319.54 28.25 2011-12-14 18:56:13.000 348 33373.85 365.15 2319.58 28.25 2011-12-14 18:56:13.000 348 33373.91 365.18 2319.59 28.25 2011-12-14 18:56:15.000 348 33373.85 365.17 2319.48 28.25 2011-12-14 18:56:16.000 348 33373.88 365.16 2319.49 28.25 2011-12-14 18:56:17.000 348 33373.87 365.14 2319.58 28.25 2011-12-14 18:56:18.000 348 33374.03 365.13 2319.63 28.25 2011-12-14 18:56:19.000 348 33373.91 365.12 2319.62 28.25 2011-12-14 18:56:20.000 348 33373.91 365.13 2319.54 28.25 2011-12-14 18:56:21.000 348 33373.90 365.17 2319.53 28.25 2011-12-14 18:56:22.000 348 33373.95 365.15 2319.47 28.25 2011-12-14 18:56:23.000 348 33373.87 365.16 2319.48 28.25 2011-12-14 18:56:24.000 348 33373.93 365.15 2319.55 28.25 2011-12-14 18:56:25.000 348 33373.87 365.14 2319.50 28.25 2011-12-14 18:56:26.000 348 33373.88 365.18 2319.50 28.25 2011-12-14 18:56:27.000 348 33373.84 365.17 2319.60 28.25 2011-12-14 18:56:28.000 348 33373.85 365.19 2319.48 28.25 2011-12-14 18:56:29.000 348 33373.85 365.15 2319.54 28.25 2011-12-14 18:56:30.000 348 33373.86 365.19 2319.57 28.25 2011-12-14 18:56:31.000 348 33373.88 365.21 2319.55 28.25 2011-12-14 18:56:32.000 348 33373.82 365.15 2319.51 28.25 2011-12-14 18:56:33.000 348 33373.87 365.14 2319.49 28.25 2011-12-14 18:56:34.000 348 33373.84 365.17 2319.57 28.25 2011-12-14 18:56:35.000 348 33373.93 365.22 2319.56 28.25 2011-12-14 18:56:36.000 348 33373.80 365.18 2319.60 28.25 2011-12-14 18:56:37.000 348 33373.82 365.16 2319.60 28.25 2011-12-14 18:56:38.000 348 33373.88 365.23 2319.57 28.25 2011-12-14 18:56:39.000 348 33373.91 365.18 2319.62 28.25 2011-12-14 18:56:40.000 348 33373.88 365.13 2319.55 28.25 2011-12-14 18:56:41.000 348 33373.86 365.23 2319.57 28.25 2011-12-14 18:56:42.000 348 33373.82 365.21 2319.57 28.25 2011-12-14 18:56:43.000 348 33373.74 365.16 2319.61 28.25 2011-12-14 18:56:44.000 348 33373.79 365.16 2319.60 28.25 2011-12-14 18:56:45.000 348 33373.86 365.22 2319.57 28.25 2011-12-14 18:56:46.000 348 33373.79 365.21 2319.48 28.25 2011-12-14 18:56:47.000 348 33373.71 365.18 2319.57 28.25 2011-12-14 18:56:48.000 348 33373.89 365.19 2319.64 28.25 2011-12-14 18:56:49.000 348 33373.91 365.17 2319.57 28.25 2011-12-14 18:56:50.000 348 33373.83 365.22 2319.54 28.25 2011-12-14 18:56:51.000 348 33373.90 365.18 2319.61 28.25 2011-12-14 18:56:52.000 348 33373.82 365.17 2319.57 28.25 2011-12-14 18:56:53.000 348 33373.87 365.20 2319.49 28.25 2011-12-14 18:56:54.000 348 33373.85 365.22 2319.55 28.25 2011-12-14 18:56:54.000 348 33373.79 365.25 2319.61 28.25 2011-12-14 18:56:56.000 348 33373.77 365.23 2319.63 28.25 2011-12-14 18:56:57.000 348 33373.78 365.20 2319.51 28.25 2011-12-14 18:56:58.000 348 33373.78 365.14 2319.57 28.25 2011-12-14 18:56:59.000 348 33373.68 365.24 2319.54 28.25 2011-12-14 18:57:00.000 348 33373.81 365.19 2319.59 28.25 2011-12-14 18:57:01.000 348 33373.84 365.25 2319.54 28.25 2011-12-14 18:57:02.000 348 33373.75 365.24 2319.64 28.25 2011-12-14 18:57:03.000 348 33373.76 365.18 2319.54 28.25 2011-12-14 18:57:04.000 348 33373.73 365.23 2319.61 28.25 2011-12-14 18:57:05.000 348 33373.72 365.22 2319.66 28.25 2011-12-14 18:57:06.000 348 33373.83 365.20 2319.61 28.25 2011-12-14 18:57:07.000 348 33373.76 365.22 2319.60 28.25 2011-12-14 18:57:07.000 348 33373.81 365.18 2319.55 28.25 2011-12-14 18:57:09.000 348 33373.84 365.22 2319.60 28.25 2011-12-14 18:57:10.000 348 33373.82 365.21 2319.55 28.25 2011-12-14 18:57:11.000 348 33373.85 365.21 2319.59 28.25 2011-12-14 18:57:12.000 348 33373.75 365.20 2319.54 28.25 2011-12-14 18:57:13.000 348 33373.87 365.24 2319.57 28.25 2011-12-14 18:57:14.000 348 33373.78 365.20 2319.60 28.25 2011-12-14 18:57:15.000 348 33373.85 365.22 2319.59 28.25 2011-12-14 18:57:16.000 348 33373.82 365.21 2319.59 28.25 2011-12-14 18:57:17.000 348 33373.82 365.21 2319.66 28.25 2011-12-14 18:57:18.000 348 33373.85 365.23 2319.55 28.25 2011-12-14 18:57:19.000 348 33373.85 365.23 2319.55 28.25 2011-12-14 18:57:20.000 348 33373.81 365.18 2319.64 28.25 2011-12-14 18:57:21.000 348 33373.76 365.21 2319.58 28.25 2011-12-14 18:57:22.000 348 33373.78 365.22 2319.50 28.25 2011-12-14 18:57:23.000 348 33373.70 365.19 2319.57 28.25 2011-12-14 18:57:24.000 348 33373.85 365.21 2319.55 28.25 2011-12-14 18:57:25.000 348 33373.75 365.25 2319.57 28.25 2011-12-14 18:57:26.000 348 33373.75 365.25 2319.55 28.25 2011-12-14 18:57:27.000 348 33373.79 365.21 2319.53 28.25 2011-12-14 18:57:28.000 348 33373.78 365.22 2319.58 28.25 2011-12-14 18:57:29.000 348 33373.78 365.25 2319.58 28.25 2011-12-14 18:57:30.000 348 33373.85 365.19 2319.59 28.25 2011-12-14 18:57:31.000 348 33373.82 365.25 2319.53 28.25 2011-12-14 18:57:32.000 348 33373.81 365.22 2319.49 28.25 2011-12-14 18:57:33.000 348 33373.78 365.22 2319.57 28.25 2011-12-14 18:57:34.000 348 33373.81 365.24 2319.54 28.25 2011-12-14 18:57:35.000 348 33373.82 365.21 2319.61 28.25 2011-12-14 18:57:36.000 348 33373.80 365.23 2319.53 28.25 2011-12-14 18:57:37.000 348 33373.97 365.20 2319.56 28.25 2011-12-14 18:57:38.000 348 33373.80 365.20 2319.55 28.25 2011-12-14 18:57:39.000 348 33373.86 365.24 2319.66 28.25 2011-12-14 18:57:40.000 348 33373.83 365.26 2319.64 28.25 2011-12-14 18:57:41.000 348 33373.81 365.29 2319.65 28.25 2011-12-14 18:57:42.000 348 33373.84 365.21 2319.54 28.25 2011-12-14 18:57:43.000 348 33373.83 365.22 2319.60 28.25 2011-12-14 18:57:44.000 348 33373.86 365.26 2319.57 28.25 2011-12-14 18:57:45.000 348 33373.92 365.28 2319.55 28.25 2011-12-14 18:57:46.000 348 33373.84 365.26 2319.56 28.25 2011-12-14 18:57:47.000 348 33373.83 365.25 2319.51 28.25 2011-12-14 18:57:48.000 348 33373.87 365.22 2319.60 28.25 2011-12-14 18:57:48.000 348 33373.87 365.22 2319.48 28.25 2011-12-14 18:57:50.000 348 33373.83 365.22 2319.60 28.25 2011-12-14 18:57:51.000 348 33373.88 365.23 2319.56 28.25 2011-12-14 18:57:52.000 348 33373.85 365.24 2319.61 28.25 2011-12-14 18:57:53.000 348 33373.90 365.22 2319.55 28.25 2011-12-14 18:57:54.000 348 33373.90 365.26 2319.50 28.25 2011-12-14 18:57:55.000 348 33373.87 365.23 2319.52 28.25 2011-12-14 18:57:56.000 348 33373.91 365.24 2319.47 28.25 2011-12-14 18:57:57.000 348 33373.91 365.24 2319.51 28.25 2011-12-14 18:57:58.000 348 33373.90 365.22 2319.51 28.25 2011-12-14 18:57:59.000 348 33373.90 365.18 2319.57 28.25 2011-12-14 18:58:00.000 348 33373.93 365.24 2319.45 28.25 2011-12-14 18:58:01.000 348 33374.00 365.27 2319.48 28.25 2011-12-14 18:58:01.000 348 33374.00 365.24 2319.48 28.25 2011-12-14 18:58:03.000 348 33373.90 365.21 2319.64 28.25 2011-12-14 18:58:04.000 348 33374.00 365.25 2319.48 28.25 2011-12-14 18:58:05.000 348 33373.92 365.22 2319.53 28.25 2011-12-14 18:58:06.000 348 33374.12 365.23 2319.56 28.25 2011-12-14 18:58:07.000 348 33374.05 365.22 2319.53 28.25 2011-12-14 18:58:08.000 348 33374.00 365.25 2319.53 28.25 2011-12-14 18:58:09.000 348 33374.00 365.23 2319.48 28.25 2011-12-14 18:58:10.000 348 33373.99 365.24 2319.51 28.25 2011-12-14 18:58:11.000 348 33373.93 365.25 2319.52 28.25 2011-12-14 18:58:12.000 348 33373.92 365.27 2319.57 28.25 2011-12-14 18:58:13.000 348 33373.94 365.25 2319.63 28.25 2011-12-14 18:58:14.000 348 33373.97 365.21 2319.61 28.25 2011-12-14 18:58:15.000 348 33373.91 365.27 2319.50 28.25 2011-12-14 18:58:16.000 348 33374.00 365.24 2319.53 28.25 2011-12-14 18:58:17.000 348 33374.06 365.27 2319.50 28.25 2011-12-14 18:58:18.000 348 33373.94 365.24 2319.50 28.25 2011-12-14 18:58:19.000 348 33374.13 365.24 2319.48 28.25 2011-12-14 18:58:20.000 348 33374.01 365.25 2319.54 28.25 2011-12-14 18:58:21.000 348 33374.01 365.26 2319.58 28.25 2011-12-14 18:58:22.000 348 33374.11 365.27 2319.53 28.25 2011-12-14 18:58:23.000 348 33373.99 365.25 2319.50 28.25 2011-12-14 18:58:24.000 348 33373.96 365.27 2319.48 28.25 2011-12-14 18:58:25.000 348 33374.08 365.24 2319.55 28.25 2011-12-14 18:58:26.000 348 33374.00 365.24 2319.54 28.25 2011-12-14 18:58:27.000 348 33373.97 365.27 2319.55 28.25 2011-12-14 18:58:28.000 348 33374.01 365.27 2319.52 28.25 2011-12-14 18:58:29.000 348 33373.96 365.28 2319.53 28.25 2011-12-14 18:58:30.000 348 33374.00 365.26 2319.51 28.25 2011-12-14 18:58:31.000 348 33373.99 365.35 2319.47 28.25 2011-12-14 18:58:32.000 348 33374.09 365.31 2319.46 28.25 2011-12-14 18:58:33.000 348 33373.99 365.31 2319.53 28.25 2011-12-14 18:58:34.000 348 33374.01 365.31 2319.52 28.25 2011-12-14 18:58:35.000 348 33374.10 365.31 2319.52 28.25 2011-12-14 18:58:36.000 348 33374.18 365.32 2319.53 28.25 2011-12-14 18:58:37.000 348 33374.05 365.26 2319.51 28.25 2011-12-14 18:58:38.000 348 33374.01 365.29 2319.57 28.25 2011-12-14 18:58:39.000 348 33374.11 365.28 2319.54 28.25 2011-12-14 18:58:40.000 348 33374.19 365.29 2319.50 28.25 2011-12-14 18:58:41.000 348 33374.09 365.29 2319.46 28.25 2011-12-14 18:58:42.000 348 33374.05 365.31 2319.56 28.25 2011-12-14 18:58:42.000 348 33374.15 365.30 2319.52 28.25 2011-12-14 18:58:44.000 348 33374.10 365.30 2319.49 28.25 2011-12-14 18:58:45.000 348 33374.10 365.30 2319.45 28.25 2011-12-14 18:58:46.000 348 33374.09 365.32 2319.46 28.25 2011-12-14 18:58:47.000 348 33374.08 365.33 2319.42 28.25 2011-12-14 18:58:48.000 348 33374.04 365.35 2319.49 28.25 2011-12-14 18:58:49.000 348 33374.11 365.31 2319.48 28.25 2011-12-14 18:58:50.000 348 33374.12 365.34 2319.49 28.25 2011-12-14 18:58:51.000 348 33374.09 365.33 2319.60 28.25 2011-12-14 18:58:52.000 348 33374.10 365.32 2319.48 28.25 2011-12-14 18:58:53.000 348 33374.11 365.32 2319.53 28.25 2011-12-14 18:58:54.000 348 33374.09 365.35 2319.45 28.25 2011-12-14 18:58:55.000 348 33374.22 365.34 2319.50 28.25 2011-12-14 18:58:55.000 348 33374.06 365.35 2319.47 28.25 2011-12-14 18:58:57.000 348 33374.06 365.31 2319.48 28.25 2011-12-14 18:58:58.000 348 33374.14 365.30 2319.43 28.25 2011-12-14 18:58:59.000 348 33374.16 365.32 2319.53 28.25 2011-12-14 18:59:00.000 348 33374.17 365.31 2319.45 28.25 2011-12-14 18:59:01.000 348 33374.11 365.30 2319.54 28.25 2011-12-14 18:59:02.000 348 33374.09 365.36 2319.55 28.25 2011-12-14 18:59:03.000 348 33374.17 365.34 2319.49 28.25 2011-12-14 18:59:04.000 348 33374.13 365.38 2319.51 28.25 2011-12-14 18:59:05.000 348 33374.12 365.31 2319.58 28.25 2011-12-14 18:59:06.000 348 33374.18 365.36 2319.47 28.25 2011-12-14 18:59:07.000 348 33374.17 365.37 2319.47 28.25 2011-12-14 18:59:08.000 348 33374.11 365.36 2319.51 28.25 2011-12-14 18:59:09.000 348 33374.15 365.35 2319.55 28.25 2011-12-14 18:59:10.000 348 33374.07 365.38 2319.45 28.25 2011-12-14 18:59:11.000 348 33374.23 365.35 2319.48 28.25 2011-12-14 18:59:12.000 348 33374.10 365.37 2319.48 28.25 2011-12-14 18:59:13.000 348 33374.16 365.34 2319.50 28.25 2011-12-14 18:59:14.000 348 33374.11 365.34 2319.44 28.25 2011-12-14 18:59:15.000 348 33374.16 365.38 2319.53 28.25 2011-12-14 18:59:16.000 348 33374.18 365.34 2319.54 28.25 2011-12-14 18:59:17.000 348 33374.15 365.38 2319.48 28.25 2011-12-14 18:59:18.000 348 33374.13 365.37 2319.55 28.25 2011-12-14 18:59:19.000 348 33374.15 365.38 2319.47 28.25 2011-12-14 18:59:20.000 348 33374.06 365.40 2319.39 28.25 2011-12-14 18:59:21.000 348 33374.10 365.35 2319.55 28.25 2011-12-14 18:59:22.000 348 33374.13 365.40 2319.50 28.25 2011-12-14 18:59:23.000 348 33374.18 365.36 2319.61 28.25 2011-12-14 18:59:24.000 348 33374.04 365.43 2319.58 28.25 2011-12-14 18:59:25.000 348 33374.21 365.43 2319.47 28.25 2011-12-14 18:59:26.000 348 33374.06 365.41 2319.46 28.25 2011-12-14 18:59:27.000 348 33374.11 365.43 2319.45 28.25 2011-12-14 18:59:28.000 348 33374.06 365.43 2319.42 28.25 2011-12-14 18:59:29.000 348 33374.07 365.44 2319.60 28.25 2011-12-14 18:59:30.000 348 33374.11 365.43 2319.59 28.25 2011-12-14 18:59:31.000 348 33373.99 365.40 2319.53 28.25 2011-12-14 18:59:32.000 348 33374.03 365.41 2319.53 28.25 2011-12-14 18:59:33.000 348 33374.07 365.40 2319.48 28.25 2011-12-14 18:59:34.000 348 33373.97 365.43 2319.51 28.25 2011-12-14 18:59:35.000 348 33374.02 365.42 2319.47 28.25 2011-12-14 18:59:36.000 348 33373.89 365.42 2319.52 28.25 2011-12-14 18:59:36.000 348 33374.00 365.44 2319.52 28.25 2011-12-14 18:59:38.000 348 33373.91 365.40 2319.50 28.25 2011-12-14 18:59:39.000 348 33374.06 365.45 2319.49 28.25 2011-12-14 18:59:40.000 348 33373.91 365.39 2319.53 28.25 2011-12-14 18:59:41.000 348 33374.00 365.43 2319.55 28.25 2011-12-14 18:59:42.000 348 33373.96 365.40 2319.58 28.25 2011-12-14 18:59:43.000 348 33373.94 365.42 2319.53 28.25 2011-12-14 18:59:44.000 348 33373.93 365.43 2319.48 28.25 2011-12-14 18:59:45.000 348 33373.96 365.49 2319.54 28.25 2011-12-14 18:59:46.000 348 33373.95 365.46 2319.57 28.25 2011-12-14 18:59:47.000 348 33373.99 365.46 2319.54 28.25 2011-12-14 18:59:48.000 348 33373.98 365.47 2319.49 28.25 2011-12-14 18:59:49.000 348 33373.99 365.49 2319.54 28.25 2011-12-14 18:59:49.000 348 33374.03 365.50 2319.53 28.25 2011-12-14 18:59:51.000 348 33373.96 365.45 2319.49 28.25 2011-12-14 18:59:52.000 348 33373.97 365.41 2319.59 28.25 2011-12-14 18:59:53.000 348 33373.84 365.45 2319.57 28.25 2011-12-14 18:59:54.000 348 33373.88 365.43 2319.63 28.25 2011-12-14 18:59:55.000 348 33373.99 365.45 2319.57 28.25 2011-12-14 18:59:56.000 348 33373.88 365.47 2319.55 28.25 2011-12-14 18:59:57.000 348 33373.91 365.49 2319.59 28.25 2011-12-14 18:59:58.000 348 33373.95 365.46 2319.57 28.25 2011-12-14 18:59:59.000 348 33373.90 365.51 2319.53 28.25 2011-12-14 19:00:00.000 348 33373.91 365.43 2319.57 28.25 2011-12-14 19:00:01.000 348 33373.86 365.48 2319.57 28.25 2011-12-14 19:00:02.000 348 33373.93 365.48 2319.55 28.25 2011-12-14 19:00:03.000 348 33373.96 365.48 2319.55 28.25 2011-12-14 19:00:04.000 348 33373.93 365.47 2319.60 28.25 2011-12-14 19:00:05.000 348 33373.93 365.47 2319.53 28.25 2011-12-14 19:00:06.000 348 33373.81 365.51 2319.60 28.25 2011-12-14 19:00:07.000 348 33373.96 365.48 2319.52 28.25 2011-12-14 19:00:08.000 348 33373.90 365.50 2319.61 28.25 2011-12-14 19:00:09.000 348 33373.92 365.51 2319.54 28.25 2011-12-14 19:00:10.000 348 33373.93 365.50 2319.60 28.25 2011-12-14 19:00:11.000 348 33373.91 365.51 2319.54 28.25 2011-12-14 19:00:12.000 348 33373.86 365.52 2319.64 28.25 2011-12-14 19:00:13.000 348 33373.96 365.51 2319.53 28.25 2011-12-14 19:00:14.000 348 33373.89 365.51 2319.57 28.25 2011-12-14 19:00:15.000 348 33373.87 365.47 2319.63 28.25 2011-12-14 19:00:16.000 348 33373.93 365.49 2319.62 28.25 2011-12-14 19:00:17.000 348 33373.98 365.49 2319.58 28.25 2011-12-14 19:00:18.000 348 33373.79 365.49 2319.55 28.25 2011-12-14 19:00:19.000 348 33373.87 365.48 2319.58 28.25 2011-12-14 19:00:20.000 348 33373.88 365.49 2319.51 28.25 2011-12-14 19:00:21.000 348 33373.97 365.45 2319.63 28.25 2011-12-14 19:00:22.000 348 33373.87 365.50 2319.58 28.25 2011-12-14 19:00:23.000 348 33373.87 365.50 2319.54 28.25 2011-12-14 19:00:24.000 348 33373.87 365.49 2319.58 28.25 2011-12-14 19:00:25.000 348 33373.96 365.49 2319.57 28.25 2011-12-14 19:00:26.000 348 33373.88 365.46 2319.67 28.25 2011-12-14 19:00:27.000 348 33373.82 365.51 2319.53 28.25 2011-12-14 19:00:28.000 348 33373.86 365.54 2319.57 28.25 2011-12-14 19:00:29.000 348 33373.87 365.55 2319.66 28.25 2011-12-14 19:00:30.000 348 33373.88 365.49 2319.53 28.25 2011-12-14 19:00:30.000 348 33373.87 365.48 2319.53 28.25 2011-12-14 19:00:32.000 348 33373.86 365.50 2319.52 28.25 2011-12-14 19:00:33.000 348 33373.91 365.49 2319.54 28.25 2011-12-14 19:00:34.000 348 33373.90 365.52 2319.65 28.25 2011-12-14 19:00:35.000 348 33373.85 365.55 2319.60 28.25 2011-12-14 19:00:36.000 348 33373.80 365.49 2319.62 28.25 2011-12-14 19:00:37.000 348 33373.83 365.54 2319.66 28.25 2011-12-14 19:00:38.000 348 33373.77 365.52 2319.59 28.25 2011-12-14 19:00:39.000 348 33373.77 365.49 2319.48 28.25 2011-12-14 19:00:40.000 348 33373.78 365.51 2319.61 28.25 2011-12-14 19:00:41.000 348 33373.80 365.56 2319.54 28.25 2011-12-14 19:00:42.000 348 33373.80 365.51 2319.54 28.25 2011-12-14 19:00:43.000 348 33373.76 365.53 2319.61 28.25 2011-12-14 19:00:43.000 348 33373.76 365.50 2319.57 28.25 2011-12-14 19:00:45.000 348 33373.75 365.57 2319.65 28.25 2011-12-14 19:00:46.000 348 33373.79 365.55 2319.58 28.25 2011-12-14 19:00:47.000 348 33373.77 365.56 2319.62 28.25 2011-12-14 19:00:48.000 348 33373.74 365.58 2319.60 28.25 2011-12-14 19:00:49.000 348 33373.83 365.54 2319.55 28.25 2011-12-14 19:00:50.000 348 33373.69 365.55 2319.60 28.25 2011-12-14 19:00:51.000 348 33373.80 365.53 2319.51 28.25 2011-12-14 19:00:52.000 348 33373.79 365.57 2319.60 28.25 2011-12-14 19:00:53.000 348 33373.91 365.55 2319.60 28.25 2011-12-14 19:00:54.000 348 33373.74 365.54 2319.58 28.25 2011-12-14 19:00:55.000 348 33373.77 365.56 2319.66 28.25 2011-12-14 19:00:56.000 348 33373.71 365.51 2319.61 28.25 2011-12-14 19:00:57.000 348 33373.69 365.57 2319.54 28.25 2011-12-14 19:00:58.000 348 33373.73 365.52 2319.60 28.25 2011-12-14 19:00:59.000 348 33373.82 365.58 2319.55 28.25 2011-12-14 19:01:00.000 348 33373.78 365.56 2319.64 28.25 2011-12-14 19:01:01.000 348 33373.75 365.58 2319.72 28.25 2011-12-14 19:01:02.000 348 33373.71 365.59 2319.68 28.25 2011-12-14 19:01:03.000 348 33373.75 365.58 2319.60 28.26 2011-12-14 19:01:04.000 348 33373.67 365.57 2319.64 28.25 2011-12-14 19:01:05.000 348 33373.72 365.59 2319.62 28.26 2011-12-14 19:01:06.000 348 33373.66 365.56 2319.63 28.25 2011-12-14 19:01:07.000 348 33373.68 365.56 2319.60 28.25 2011-12-14 19:01:08.000 348 33373.71 365.58 2319.60 28.26 2011-12-14 19:01:09.000 348 33373.72 365.55 2319.64 28.26 2011-12-14 19:01:10.000 348 33373.64 365.57 2319.61 28.25 2011-12-14 19:01:11.000 348 33373.62 365.57 2319.60 28.26 2011-12-14 19:01:12.000 348 33373.68 365.54 2319.50 28.25 2011-12-14 19:01:13.000 348 33373.69 365.54 2319.58 28.26 2011-12-14 19:01:14.000 348 33373.66 365.57 2319.55 28.26 2011-12-14 19:01:15.000 348 33373.63 365.53 2319.57 28.26 2011-12-14 19:01:16.000 348 33373.71 365.57 2319.69 28.26 2011-12-14 19:01:17.000 348 33373.76 365.57 2319.60 28.26 2011-12-14 19:01:18.000 348 33373.65 365.61 2319.55 28.26 2011-12-14 19:01:19.000 348 33373.69 365.57 2319.62 28.26 2011-12-14 19:01:20.000 348 33373.63 365.59 2319.63 28.26 2011-12-14 19:01:21.000 348 33373.63 365.57 2319.68 28.26 2011-12-14 19:01:22.000 348 33373.69 365.57 2319.58 28.26 2011-12-14 19:01:23.000 348 33373.68 365.57 2319.63 28.26 2011-12-14 19:01:24.000 348 33373.57 365.58 2319.66 28.26 2011-12-14 19:01:24.000 348 33373.59 365.57 2319.58 28.26 2011-12-14 19:01:26.000 348 33373.59 365.56 2319.60 28.26 2011-12-14 19:01:27.000 348 33373.56 365.58 2319.63 28.26 2011-12-14 19:01:28.000 348 33373.60 365.57 2319.66 28.26 2011-12-14 19:01:29.000 348 33373.59 365.54 2319.60 28.26 2011-12-14 19:01:30.000 348 33373.63 365.55 2319.72 28.26 2011-12-14 19:01:31.000 348 33373.56 365.58 2319.66 28.26 2011-12-14 19:01:32.000 348 33373.53 365.58 2319.58 28.26 2011-12-14 19:01:33.000 348 33373.56 365.59 2319.66 28.26 2011-12-14 19:01:34.000 348 33373.56 365.60 2319.62 28.26 2011-12-14 19:01:35.000 348 33373.50 365.57 2319.70 28.26 2011-12-14 19:01:36.000 348 33373.51 365.65 2319.57 28.26 2011-12-14 19:01:37.000 348 33373.56 365.60 2319.67 28.26 2011-12-14 19:01:37.000 348 33373.50 365.59 2319.66 28.26 2011-12-14 19:01:39.000 348 33373.51 365.64 2319.60 28.26 2011-12-14 19:01:40.000 348 33373.54 365.62 2319.61 28.26 2011-12-14 19:01:41.000 348 33373.49 365.62 2319.70 28.26 2011-12-14 19:01:42.000 348 33373.47 365.62 2319.58 28.26 2011-12-14 19:01:43.000 348 33373.50 365.64 2319.62 28.26 2011-12-14 19:01:44.000 348 33373.48 365.64 2319.66 28.26 2011-12-14 19:01:45.000 348 33373.55 365.62 2319.60 28.26 2011-12-14 19:01:46.000 348 33373.47 365.62 2319.70 28.26 2011-12-14 19:01:47.000 348 33373.57 365.61 2319.62 28.26 2011-12-14 19:01:48.000 348 33373.47 365.61 2319.63 28.26 2011-12-14 19:01:49.000 348 33373.56 365.63 2319.60 28.26 2011-12-14 19:01:50.000 348 33373.49 365.62 2319.58 28.26 2011-12-14 19:01:51.000 348 33373.54 365.61 2319.70 28.26 2011-12-14 19:01:52.000 348 33373.51 365.62 2319.66 28.26 2011-12-14 19:01:53.000 348 33373.53 365.61 2319.63 28.26 2011-12-14 19:01:54.000 348 33373.56 365.64 2319.66 28.26 2011-12-14 19:01:55.000 348 33373.51 365.65 2319.68 28.26 2011-12-14 19:01:56.000 348 33373.56 365.67 2319.62 28.26 2011-12-14 19:01:57.000 348 33373.54 365.64 2319.67 28.26 2011-12-14 19:01:58.000 348 33373.55 365.66 2319.63 28.26 2011-12-14 19:01:59.000 348 33373.40 365.62 2319.58 28.26 2011-12-14 19:02:00.000 348 33373.51 365.67 2319.63 28.26 2011-12-14 19:02:01.000 348 33373.51 365.63 2319.60 28.26 2011-12-14 19:02:02.000 348 33373.50 365.61 2319.71 28.26 2011-12-14 19:02:03.000 348 33373.54 365.68 2319.71 28.26 2011-12-14 19:02:04.000 348 33373.51 365.64 2319.64 28.26 2011-12-14 19:02:05.000 348 33373.50 365.69 2319.60 28.26 2011-12-14 19:02:06.000 348 33373.53 365.67 2319.61 28.26 2011-12-14 19:02:07.000 348 33373.53 365.66 2319.59 28.26 2011-12-14 19:02:08.000 348 33373.53 365.66 2319.63 28.26 2011-12-14 19:02:09.000 348 33373.58 365.64 2319.57 28.26 2011-12-14 19:02:10.000 348 33373.51 365.62 2319.53 28.26 2011-12-14 19:02:11.000 348 33373.64 365.66 2319.67 28.26 2011-12-14 19:02:12.000 348 33373.56 365.65 2319.53 28.26 2011-12-14 19:02:13.000 348 33373.59 365.68 2319.63 28.26 2011-12-14 19:02:14.000 348 33373.60 365.66 2319.63 28.26 2011-12-14 19:02:15.000 348 33373.54 365.64 2319.63 28.26 2011-12-14 19:02:16.000 348 33373.62 365.63 2319.62 28.26 2011-12-14 19:02:17.000 348 33373.59 365.67 2319.64 28.26 2011-12-14 19:02:18.000 348 33373.50 365.65 2319.52 28.26 2011-12-14 19:02:18.000 348 33373.52 365.67 2319.62 28.26 2011-12-14 19:02:20.000 348 33373.57 365.68 2319.60 28.26 2011-12-14 19:02:21.000 348 33373.62 365.64 2319.63 28.26 2011-12-14 19:02:22.000 348 33373.54 365.64 2319.54 28.26 2011-12-14 19:02:23.000 348 33373.69 365.65 2319.57 28.26 2011-12-14 19:02:24.000 348 33373.60 365.68 2319.60 28.26 2011-12-14 19:02:25.000 348 33373.62 365.70 2319.57 28.26 2011-12-14 19:02:26.000 348 33373.60 365.69 2319.64 28.26 2011-12-14 19:02:27.000 348 33373.59 365.67 2319.54 28.26 2011-12-14 19:02:28.000 348 33373.58 365.70 2319.60 28.26 2011-12-14 19:02:29.000 348 33373.57 365.68 2319.60 28.26 2011-12-14 19:02:30.000 348 33373.59 365.69 2319.62 28.26 2011-12-14 19:02:31.000 348 33373.59 365.68 2319.60 28.26 2011-12-14 19:02:31.000 348 33373.56 365.69 2319.55 28.26 2011-12-14 19:02:33.000 348 33373.57 365.71 2319.62 28.26 2011-12-14 19:02:34.000 348 33373.66 365.70 2319.57 28.26 2011-12-14 19:02:35.000 348 33373.54 365.71 2319.57 28.26 2011-12-14 19:02:36.000 348 33373.54 365.74 2319.56 28.26 2011-12-14 19:02:37.000 348 33373.60 365.68 2319.55 28.26 2011-12-14 19:02:38.000 348 33373.46 365.69 2319.57 28.26 2011-12-14 19:02:39.000 348 33373.50 365.74 2319.47 28.26 2011-12-14 19:02:40.000 348 33373.56 365.69 2319.64 28.26 2011-12-14 19:02:41.000 348 33373.56 365.72 2319.60 28.26 2011-12-14 19:02:42.000 348 33373.59 365.73 2319.55 28.26 2011-12-14 19:02:43.000 348 33373.55 365.69 2319.62 28.26 2011-12-14 19:02:44.000 348 33373.53 365.70 2319.58 28.26 2011-12-14 19:02:45.000 348 33373.53 365.73 2319.55 28.26 2011-12-14 19:02:46.000 348 33373.56 365.72 2319.64 28.26 2011-12-14 19:02:47.000 348 33373.57 365.71 2319.61 28.26 2011-12-14 19:02:48.000 348 33373.49 365.75 2319.59 28.26 2011-12-14 19:02:49.000 348 33373.53 365.69 2319.61 28.26 2011-12-14 19:02:50.000 348 33373.54 365.67 2319.60 28.26 2011-12-14 19:02:51.000 348 33373.47 365.74 2319.58 28.26 2011-12-14 19:02:52.000 348 33373.51 365.75 2319.60 28.26 2011-12-14 19:02:53.000 348 33373.39 365.75 2319.62 28.26 2011-12-14 19:02:54.000 348 33373.51 365.70 2319.58 28.26 2011-12-14 19:02:55.000 348 33373.46 365.74 2319.54 28.26 2011-12-14 19:02:56.000 348 33373.44 365.77 2319.61 28.26 2011-12-14 19:02:57.000 348 33373.50 365.72 2319.60 28.26 2011-12-14 19:02:58.000 348 33373.42 365.73 2319.54 28.26 2011-12-14 19:02:59.000 348 33373.40 365.71 2319.69 28.26 2011-12-14 19:03:00.000 348 33373.48 365.74 2319.68 28.26 2011-12-14 19:03:01.000 348 33373.50 365.70 2319.66 28.26 2011-12-14 19:03:02.000 348 33373.48 365.69 2319.71 28.26 2011-12-14 19:03:03.000 348 33373.51 365.76 2319.66 28.26 2011-12-14 19:03:04.000 348 33373.41 365.75 2319.60 28.26 2011-12-14 19:03:05.000 348 33373.43 365.71 2319.61 28.26 2011-12-14 19:03:06.000 348 33373.43 365.69 2319.64 28.26 2011-12-14 19:03:07.000 348 33373.35 365.77 2319.64 28.26 2011-12-14 19:03:08.000 348 33373.43 365.74 2319.63 28.26 2011-12-14 19:03:09.000 348 33373.38 365.73 2319.59 28.26 2011-12-14 19:03:10.000 348 33373.49 365.74 2319.60 28.26 2011-12-14 19:03:11.000 348 33373.41 365.73 2319.68 28.26 2011-12-14 19:03:12.000 348 33373.35 365.79 2319.65 28.26 2011-12-14 19:03:12.000 348 33373.41 365.75 2319.68 28.26 2011-12-14 19:03:14.000 348 33373.42 365.71 2319.58 28.26 2011-12-14 19:03:15.000 348 33373.39 365.76 2319.64 28.26 2011-12-14 19:03:16.000 348 33373.41 365.72 2319.66 28.26 2011-12-14 19:03:17.000 348 33373.42 365.77 2319.60 28.26 2011-12-14 19:03:18.000 348 33373.34 365.72 2319.66 28.26 2011-12-14 19:03:19.000 348 33373.43 365.77 2319.61 28.26 2011-12-14 19:03:20.000 348 33373.34 365.77 2319.59 28.26 2011-12-14 19:03:21.000 348 33373.37 365.76 2319.62 28.26 2011-12-14 19:03:22.000 348 33373.49 365.77 2319.48 28.26 2011-12-14 19:03:23.000 348 33373.41 365.79 2319.58 28.26 2011-12-14 19:03:24.000 348 33373.43 365.76 2319.53 28.26 2011-12-14 19:03:25.000 348 33373.39 365.76 2319.63 28.26 2011-12-14 19:03:25.000 348 33373.25 365.74 2319.63 28.26 2011-12-14 19:03:27.000 348 33373.36 365.79 2319.58 28.26 2011-12-14 19:03:28.000 348 33373.36 365.76 2319.65 28.26 2011-12-14 19:03:29.000 348 33373.34 365.75 2319.58 28.26 2011-12-14 19:03:30.000 348 33373.23 365.74 2319.60 28.26 2011-12-14 19:03:31.000 348 33373.32 365.76 2319.68 28.26 2011-12-14 19:03:32.000 348 33373.30 365.78 2319.64 28.26 2011-12-14 19:03:33.000 348 33373.34 365.76 2319.64 28.26 2011-12-14 19:03:34.000 348 33373.37 365.75 2319.66 28.26 2011-12-14 19:03:35.000 348 33373.31 365.76 2319.63 28.26 2011-12-14 19:03:36.000 348 33373.38 365.76 2319.63 28.26 2011-12-14 19:03:37.000 348 33373.34 365.78 2319.69 28.26 2011-12-14 19:03:38.000 348 33373.35 365.79 2319.59 28.26 2011-12-14 19:03:39.000 348 33373.38 365.78 2319.64 28.26 2011-12-14 19:03:40.000 348 33373.30 365.78 2319.64 28.26 2011-12-14 19:03:41.000 348 33373.34 365.80 2319.62 28.26 2011-12-14 19:03:42.000 348 33373.38 365.77 2319.72 28.26 2011-12-14 19:03:43.000 348 33373.32 365.82 2319.73 28.26 2011-12-14 19:03:44.000 348 33373.28 365.82 2319.73 28.26 2011-12-14 19:03:45.000 348 33373.34 365.78 2319.58 28.26 2011-12-14 19:03:46.000 348 33373.31 365.74 2319.65 28.26 2011-12-14 19:03:47.000 348 33373.33 365.76 2319.63 28.26 2011-12-14 19:03:48.000 348 33373.29 365.76 2319.70 28.26 2011-12-14 19:03:49.000 348 33373.28 365.80 2319.65 28.26 2011-12-14 19:03:50.000 348 33373.30 365.76 2319.65 28.26 2011-12-14 19:03:51.000 348 33373.34 365.79 2319.61 28.26 2011-12-14 19:03:52.000 348 33373.35 365.76 2319.65 28.26 2011-12-14 19:03:53.000 348 33373.44 365.80 2319.60 28.26 2011-12-14 19:03:54.000 348 33373.24 365.82 2319.59 28.26 2011-12-14 19:03:55.000 348 33373.37 365.83 2319.71 28.26 2011-12-14 19:03:56.000 348 33373.38 365.84 2319.63 28.26 2011-12-14 19:03:57.000 348 33373.38 365.79 2319.57 28.26 2011-12-14 19:03:58.000 348 33373.37 365.85 2319.68 28.26 2011-12-14 19:03:59.000 348 33373.35 365.73 2319.55 28.26 2011-12-14 19:04:00.000 348 33373.35 365.78 2319.60 28.26 2011-12-14 19:04:01.000 348 33373.33 365.78 2319.63 28.26 2011-12-14 19:04:02.000 348 33373.38 365.79 2319.60 28.26 2011-12-14 19:04:03.000 348 33373.33 365.82 2319.66 28.26 2011-12-14 19:04:04.000 348 33373.39 365.82 2319.59 28.26 2011-12-14 19:04:05.000 348 33373.32 365.80 2319.51 28.26 2011-12-14 19:04:06.000 348 33373.28 365.81 2319.64 28.26 2011-12-14 19:04:06.000 348 33373.41 365.83 2319.55 28.26 2011-12-14 19:04:08.000 348 33373.31 365.81 2319.55 28.26 2011-12-14 19:04:09.000 348 33373.37 365.80 2319.52 28.26 2011-12-14 19:04:10.000 348 33373.32 365.80 2319.58 28.26 2011-12-14 19:04:11.000 348 33373.43 365.77 2319.58 28.26 2011-12-14 19:04:12.000 348 33373.32 365.79 2319.60 28.26 2011-12-14 19:04:13.000 348 33373.44 365.82 2319.56 28.26 2011-12-14 19:04:14.000 348 33373.26 365.79 2319.60 28.26 2011-12-14 19:04:15.000 348 33373.37 365.80 2319.60 28.26 2011-12-14 19:04:16.000 348 33373.34 365.81 2319.63 28.26 2011-12-14 19:04:17.000 348 33373.47 365.82 2319.49 28.26 2011-12-14 19:04:18.000 348 33373.41 365.83 2319.63 28.26 2011-12-14 19:04:19.000 348 33373.27 365.82 2319.53 28.26 2011-12-14 19:04:19.000 348 33373.38 365.85 2319.60 28.26 2011-12-14 19:04:21.000 348 33373.37 365.79 2319.61 28.26 2011-12-14 19:04:22.000 348 33373.28 365.81 2319.59 28.26 2011-12-14 19:04:23.000 348 33373.43 365.77 2319.52 28.26 2011-12-14 19:04:24.000 348 33373.33 365.79 2319.58 28.26 2011-12-14 19:04:25.000 348 33373.34 365.77 2319.52 28.26 2011-12-14 19:04:26.000 348 33373.37 365.81 2319.51 28.26 2011-12-14 19:04:27.000 348 33373.32 365.79 2319.47 28.26 2011-12-14 19:04:28.000 348 33373.36 365.80 2319.58 28.26 2011-12-14 19:04:29.000 348 33373.33 365.82 2319.58 28.26 2011-12-14 19:04:30.000 348 33373.44 365.79 2319.61 28.26 2011-12-14 19:04:31.000 348 33373.42 365.80 2319.65 28.26 2011-12-14 19:04:32.000 348 33373.38 365.78 2319.51 28.26 2011-12-14 19:04:33.000 348 33373.40 365.85 2319.63 28.26 2011-12-14 19:04:34.000 348 33373.38 365.83 2319.58 28.26 2011-12-14 19:04:35.000 348 33373.43 365.79 2319.61 28.26 2011-12-14 19:04:36.000 348 33373.33 365.78 2319.57 28.26 2011-12-14 19:04:37.000 348 33373.42 365.81 2319.67 28.26 2011-12-14 19:04:38.000 348 33373.38 365.82 2319.67 28.26 2011-12-14 19:04:39.000 348 33373.32 365.83 2319.53 28.26 2011-12-14 19:04:40.000 348 33373.42 365.81 2319.47 28.26 2011-12-14 19:04:41.000 348 33373.42 365.78 2319.53 28.26 2011-12-14 19:04:42.000 348 33373.37 365.83 2319.58 28.26 2011-12-14 19:04:43.000 348 33373.41 365.81 2319.56 28.26 2011-12-14 19:04:44.000 348 33373.31 365.82 2319.61 28.26 2011-12-14 19:04:45.000 348 33373.34 365.82 2319.54 28.26 2011-12-14 19:04:46.000 348 33373.39 365.80 2319.56 28.26 2011-12-14 19:04:47.000 348 33373.28 365.82 2319.55 28.26 2011-12-14 19:04:48.000 348 33373.35 365.83 2319.51 28.26 2011-12-14 19:04:49.000 348 33373.42 365.81 2319.49 28.26 2011-12-14 19:04:50.000 348 33373.33 365.79 2319.52 28.26 2011-12-14 19:04:51.000 348 33373.32 365.83 2319.63 28.26 2011-12-14 19:04:52.000 348 33373.28 365.82 2319.57 28.26 2011-12-14 19:04:53.000 348 33373.35 365.80 2319.57 28.26 2011-12-14 19:04:54.000 348 33373.33 365.82 2319.57 28.26 2011-12-14 19:04:55.000 348 33373.25 365.82 2319.62 28.26 2011-12-14 19:04:56.000 348 33373.33 365.80 2319.57 28.26 2011-12-14 19:04:57.000 348 33373.33 365.79 2319.51 28.26 2011-12-14 19:04:58.000 348 33373.32 365.82 2319.56 28.26 2011-12-14 19:04:59.000 348 33373.40 365.87 2319.55 28.26 2011-12-14 19:05:00.000 348 33373.30 365.83 2319.54 28.26 2011-12-14 19:05:00.000 348 33373.44 365.86 2319.60 28.26 2011-12-14 19:05:02.000 348 33373.32 365.86 2319.60 28.26 2011-12-14 19:05:03.000 348 33373.37 365.82 2319.53 28.26 2011-12-14 19:05:04.000 348 33373.38 365.79 2319.67 28.26 2011-12-14 19:05:05.000 348 33373.29 365.82 2319.61 28.26 2011-12-14 19:05:06.000 348 33373.26 365.85 2319.67 28.26 2011-12-14 19:05:07.000 348 33373.38 365.83 2319.57 28.26 2011-12-14 19:05:08.000 348 33373.34 365.82 2319.54 28.26 2011-12-14 19:05:09.000 348 33373.25 365.81 2319.61 28.26 2011-12-14 19:05:10.000 348 33373.28 365.79 2319.55 28.26 2011-12-14 19:05:11.000 348 33373.26 365.82 2319.65 28.26 2011-12-14 19:05:12.000 348 33373.26 365.83 2319.54 28.26 2011-12-14 19:05:13.000 348 33373.28 365.83 2319.55 28.26 2011-12-14 19:05:13.000 348 33373.31 365.83 2319.63 28.26 2011-12-14 19:05:15.000 348 33373.35 365.84 2319.58 28.26 2011-12-14 19:05:16.000 348 33373.33 365.82 2319.59 28.26 2011-12-14 19:05:17.000 348 33373.38 365.79 2319.59 28.26 2011-12-14 19:05:18.000 348 33373.28 365.80 2319.68 28.26 2011-12-14 19:05:19.000 348 33373.39 365.83 2319.53 28.26 2011-12-14 19:05:20.000 348 33373.26 365.80 2319.64 28.26 2011-12-14 19:05:21.000 348 33373.32 365.81 2319.63 28.26 2011-12-14 19:05:22.000 348 33373.31 365.82 2319.66 28.26 2011-12-14 19:05:23.000 348 33373.26 365.86 2319.66 28.26 2011-12-14 19:05:24.000 348 33373.32 365.80 2319.53 28.26 2011-12-14 19:05:25.000 348 33373.25 365.85 2319.49 28.26 2011-12-14 19:05:26.000 348 33373.27 365.87 2319.52 28.26 2011-12-14 19:05:27.000 348 33373.32 365.84 2319.49 28.26 2011-12-14 19:05:28.000 348 33373.29 365.88 2319.54 28.26 2011-12-14 19:05:29.000 348 33373.30 365.86 2319.56 28.26 2011-12-14 19:05:30.000 348 33373.21 365.84 2319.54 28.26 2011-12-14 19:05:31.000 348 33373.19 365.81 2319.58 28.26 2011-12-14 19:05:32.000 348 33373.31 365.80 2319.61 28.26 2011-12-14 19:05:33.000 348 33373.28 365.87 2319.55 28.26 2011-12-14 19:05:34.000 348 33373.30 365.83 2319.57 28.26 2011-12-14 19:05:35.000 348 33373.29 365.82 2319.48 28.26 2011-12-14 19:05:36.000 348 33373.25 365.81 2319.63 28.26 2011-12-14 19:05:37.000 348 33373.29 365.83 2319.60 28.26 2011-12-14 19:05:38.000 348 33373.22 365.82 2319.53 28.26 2011-12-14 19:05:39.000 348 33373.29 365.83 2319.48 28.26 2011-12-14 19:05:40.000 348 33373.32 365.82 2319.55 28.26 2011-12-14 19:05:41.000 348 33373.35 365.86 2319.42 28.26 2011-12-14 19:05:42.000 348 33373.34 365.84 2319.54 28.26 2011-12-14 19:05:43.000 348 33373.26 365.84 2319.62 28.26 2011-12-14 19:05:44.000 348 33373.35 365.79 2319.57 28.26 2011-12-14 19:05:45.000 348 33373.35 365.82 2319.54 28.26 2011-12-14 19:05:46.000 348 33373.35 365.82 2319.53 28.26 2011-12-14 19:05:47.000 348 33373.40 365.80 2319.57 28.26 2011-12-14 19:05:48.000 348 33373.38 365.80 2319.51 28.26 2011-12-14 19:05:49.000 348 33373.37 365.84 2319.54 28.26 2011-12-14 19:05:50.000 348 33373.23 365.80 2319.51 28.26 2011-12-14 19:05:51.000 348 33373.30 365.84 2319.51 28.26 2011-12-14 19:05:52.000 348 33373.31 365.84 2319.56 28.26 2011-12-14 19:05:53.000 348 33373.39 365.81 2319.62 28.26 2011-12-14 19:05:54.000 348 33373.26 365.83 2319.61 28.26 2011-12-14 19:05:54.000 348 33373.41 365.83 2319.55 28.26 2011-12-14 19:05:56.000 348 33373.32 365.82 2319.53 28.26 2011-12-14 19:05:57.000 348 33373.37 365.82 2319.57 28.26 2011-12-14 19:05:58.000 348 33373.32 365.84 2319.52 28.26 2011-12-14 19:05:59.000 348 33373.44 365.80 2319.55 28.26 2011-12-14 19:06:00.000 348 33373.29 365.86 2319.54 28.26 2011-12-14 19:06:01.000 348 33373.25 365.80 2319.58 28.26 2011-12-14 19:06:02.000 348 33373.31 365.79 2319.60 28.26 2011-12-14 19:06:03.000 348 33373.35 365.80 2319.49 28.26 2011-12-14 19:06:04.000 348 33373.34 365.82 2319.61 28.26 2011-12-14 19:06:05.000 348 33373.34 365.86 2319.52 28.26 2011-12-14 19:06:06.000 348 33373.31 365.83 2319.59 28.26 2011-12-14 19:06:07.000 348 33373.44 365.85 2319.53 28.26 2011-12-14 19:06:07.000 348 33373.31 365.84 2319.50 28.26 2011-12-14 19:06:09.000 348 33373.41 365.88 2319.41 28.26 2011-12-14 19:06:10.000 348 33373.35 365.87 2319.51 28.26 2011-12-14 19:06:11.000 348 33373.21 365.81 2319.55 28.26 2011-12-14 19:06:12.000 348 33373.47 365.82 2319.45 28.26 2011-12-14 19:06:13.000 348 33373.31 365.84 2319.49 28.26 2011-12-14 19:06:14.000 348 33373.37 365.85 2319.57 28.26 2011-12-14 19:06:15.000 348 33373.38 365.86 2319.45 28.26 2011-12-14 19:06:16.000 348 33373.38 365.87 2319.46 28.26 2011-12-14 19:06:17.000 348 33373.31 365.81 2319.47 28.26 2011-12-14 19:06:18.000 348 33373.35 365.80 2319.51 28.26 2011-12-14 19:06:19.000 348 33373.33 365.84 2319.46 28.26 2011-12-14 19:06:20.000 348 33373.35 365.85 2319.53 28.26 2011-12-14 19:06:21.000 348 33373.35 365.83 2319.47 28.26 2011-12-14 19:06:22.000 348 33373.46 365.84 2319.52 28.26 2011-12-14 19:06:23.000 348 33373.26 365.82 2319.55 28.26 2011-12-14 19:06:24.000 348 33373.44 365.85 2319.59 28.26 2011-12-14 19:06:25.000 348 33373.31 365.81 2319.47 28.26 2011-12-14 19:06:26.000 348 33373.31 365.82 2319.54 28.26 2011-12-14 19:06:27.000 348 33373.37 365.83 2319.53 28.26 2011-12-14 19:06:28.000 348 33373.37 365.82 2319.47 28.26 2011-12-14 19:06:29.000 348 33373.42 365.81 2319.53 28.26 2011-12-14 19:06:30.000 348 33373.34 365.85 2319.51 28.26 2011-12-14 19:06:31.000 348 33373.37 365.83 2319.55 28.26 2011-12-14 19:06:32.000 348 33373.47 365.83 2319.51 28.26 2011-12-14 19:06:33.000 348 33373.38 365.86 2319.48 28.26 2011-12-14 19:06:34.000 348 33373.31 365.82 2319.42 28.26 2011-12-14 19:06:35.000 348 33373.43 365.81 2319.48 28.26 2011-12-14 19:06:36.000 348 33373.32 365.75 2319.54 28.26 2011-12-14 19:06:37.000 348 33373.39 365.83 2319.53 28.26 2011-12-14 19:06:38.000 348 33373.33 365.81 2319.48 28.26 2011-12-14 19:06:39.000 348 33373.33 365.84 2319.53 28.26 2011-12-14 19:06:40.000 348 33373.45 365.83 2319.48 28.26 2011-12-14 19:06:41.000 348 33373.46 365.84 2319.51 28.26 2011-12-14 19:06:42.000 348 33373.35 365.82 2319.44 28.26 2011-12-14 19:06:43.000 348 33373.35 365.86 2319.42 28.26 2011-12-14 19:06:44.000 348 33373.31 365.87 2319.41 28.26 2011-12-14 19:06:45.000 348 33373.46 365.86 2319.53 28.26 2011-12-14 19:06:46.000 348 33373.44 365.82 2319.48 28.26 2011-12-14 19:06:47.000 348 33373.32 365.85 2319.60 28.26 2011-12-14 19:06:48.000 348 33373.43 365.82 2319.49 28.26 2011-12-14 19:06:48.000 348 33373.41 365.80 2319.57 28.26 2011-12-14 19:06:50.000 348 33373.32 365.80 2319.58 28.26 2011-12-14 19:06:51.000 348 33373.47 365.83 2319.48 28.26 2011-12-14 19:06:52.000 348 33373.47 365.86 2319.51 28.26 2011-12-14 19:06:53.000 348 33373.44 365.85 2319.43 28.26 2011-12-14 19:06:54.000 348 33373.37 365.85 2319.50 28.26 2011-12-14 19:06:55.000 348 33373.48 365.85 2319.41 28.26 2011-12-14 19:06:56.000 348 33373.41 365.83 2319.53 28.26 2011-12-14 19:06:57.000 348 33373.43 365.85 2319.53 28.26 2011-12-14 19:06:58.000 348 33373.46 365.86 2319.42 28.26 2011-12-14 19:06:59.000 348 33373.45 365.86 2319.39 28.26 2011-12-14 19:07:00.000 348 33373.51 365.86 2319.38 28.26 2011-12-14 19:07:01.000 348 33373.50 365.85 2319.45 28.26 2011-12-14 19:07:01.000 348 33373.44 365.85 2319.50 28.26 2011-12-14 19:07:03.000 348 33373.36 365.88 2319.49 28.26 2011-12-14 19:07:04.000 348 33373.47 365.87 2319.45 28.26 2011-12-14 19:07:05.000 348 33373.35 365.86 2319.41 28.26 2011-12-14 19:07:06.000 348 33373.49 365.87 2319.40 28.26 2011-12-14 19:07:07.000 348 33373.50 365.85 2319.45 28.26 2011-12-14 19:07:08.000 348 33373.46 365.86 2319.47 28.26 2011-12-14 19:07:09.000 348 33373.50 365.86 2319.46 28.26 2011-12-14 19:07:10.000 348 33373.46 365.83 2319.50 28.26 2011-12-14 19:07:11.000 348 33373.50 365.84 2319.42 28.26 2011-12-14 19:07:12.000 348 33373.49 365.83 2319.41 28.26 2011-12-14 19:07:13.000 348 33373.48 365.85 2319.42 28.26 2011-12-14 19:07:14.000 348 33373.39 365.84 2319.42 28.26 2011-12-14 19:07:15.000 348 33373.56 365.86 2319.48 28.26 2011-12-14 19:07:16.000 348 33373.51 365.90 2319.48 28.26 2011-12-14 19:07:17.000 348 33373.53 365.84 2319.54 28.26 2011-12-14 19:07:18.000 348 33373.55 365.87 2319.50 28.26 2011-12-14 19:07:19.000 348 33373.46 365.85 2319.41 28.26 2011-12-14 19:07:20.000 348 33373.44 365.83 2319.42 28.26 2011-12-14 19:07:21.000 348 33373.51 365.86 2319.48 28.26 2011-12-14 19:07:22.000 348 33373.51 365.89 2319.43 28.26 2011-12-14 19:07:23.000 348 33373.55 365.86 2319.46 28.26 2011-12-14 19:07:24.000 348 33373.54 365.83 2319.45 28.26 2011-12-14 19:07:25.000 348 33373.66 365.86 2319.50 28.26 2011-12-14 19:07:26.000 348 33373.54 365.86 2319.45 28.26 2011-12-14 19:07:27.000 348 33373.59 365.86 2319.42 28.26 2011-12-14 19:07:28.000 348 33373.59 365.86 2319.43 28.26 2011-12-14 19:07:29.000 348 33373.56 365.85 2319.49 28.26 2011-12-14 19:07:30.000 348 33373.55 365.84 2319.45 28.26 2011-12-14 19:07:31.000 348 33373.61 365.82 2319.41 28.26 2011-12-14 19:07:32.000 348 33373.59 365.86 2319.39 28.26 2011-12-14 19:07:33.000 348 33373.60 365.89 2319.44 28.26 2011-12-14 19:07:34.000 348 33373.58 365.82 2319.46 28.26 2011-12-14 19:07:35.000 348 33373.64 365.84 2319.42 28.26 2011-12-14 19:07:36.000 348 33373.62 365.87 2319.37 28.26 2011-12-14 19:07:37.000 348 33373.62 365.87 2319.45 28.26 2011-12-14 19:07:38.000 348 33373.59 365.86 2319.40 28.26 2011-12-14 19:07:39.000 348 33373.71 365.84 2319.37 28.26 2011-12-14 19:07:40.000 348 33373.67 365.82 2319.43 28.26 2011-12-14 19:07:41.000 348 33373.72 365.86 2319.42 28.26 2011-12-14 19:07:42.000 348 33373.65 365.86 2319.42 28.26 2011-12-14 19:07:42.000 348 33373.63 365.88 2319.48 28.26 2011-12-14 19:07:44.000 348 33373.67 365.85 2319.42 28.26 2011-12-14 19:07:45.000 348 33373.65 365.86 2319.35 28.26 2011-12-14 19:07:46.000 348 33373.63 365.88 2319.39 28.26 2011-12-14 19:07:47.000 348 33373.64 365.79 2319.43 28.26 2011-12-14 19:07:48.000 348 33373.82 365.87 2319.32 28.26 2011-12-14 19:07:49.000 348 33373.71 365.83 2319.31 28.26 2011-12-14 19:07:50.000 348 33373.76 365.84 2319.29 28.26 2011-12-14 19:07:51.000 348 33373.76 365.86 2319.43 28.26 2011-12-14 19:07:52.000 348 33373.80 365.86 2319.37 28.26 2011-12-14 19:07:53.000 348 33373.79 365.85 2319.30 28.26 2011-12-14 19:07:54.000 348 33373.70 365.86 2319.39 28.26 2011-12-14 19:07:55.000 348 33373.75 365.84 2319.33 28.26 2011-12-14 19:07:55.000 348 33373.75 365.82 2319.33 28.26 2011-12-14 19:07:57.000 348 33373.82 365.81 2319.29 28.26 2011-12-14 19:07:58.000 348 33373.85 365.88 2319.38 28.26 2011-12-14 19:07:59.000 348 33373.63 365.85 2319.31 28.26 2011-12-14 19:08:00.000 348 33373.76 365.86 2319.43 28.26 2011-12-14 19:08:01.000 348 33373.76 365.85 2319.30 28.26 2011-12-14 19:08:02.000 348 33373.74 365.89 2319.37 28.26 2011-12-14 19:08:03.000 348 33373.81 365.89 2319.45 28.26 2011-12-14 19:08:04.000 348 33373.78 365.86 2319.43 28.26 2011-12-14 19:08:05.000 348 33373.83 365.85 2319.40 28.26 2011-12-14 19:08:06.000 348 33373.78 365.84 2319.36 28.26 2011-12-14 19:08:07.000 348 33373.88 365.88 2319.29 28.26 2011-12-14 19:08:08.000 348 33373.79 365.91 2319.31 28.26 2011-12-14 19:08:09.000 348 33373.84 365.81 2319.33 28.26 2011-12-14 19:08:10.000 348 33373.85 365.90 2319.40 28.26 2011-12-14 19:08:11.000 348 33373.87 365.87 2319.38 28.26 2011-12-14 19:08:12.000 348 33373.71 365.85 2319.42 28.26 2011-12-14 19:08:13.000 348 33373.88 365.84 2319.36 28.26 2011-12-14 19:08:14.000 348 33373.87 365.88 2319.38 28.26 2011-12-14 19:08:15.000 348 33373.84 365.86 2319.39 28.26 2011-12-14 19:08:16.000 348 33373.88 365.86 2319.39 28.26 2011-12-14 19:08:17.000 348 33373.90 365.86 2319.34 28.26 2011-12-14 19:08:18.000 348 33373.81 365.88 2319.41 28.26 2011-12-14 19:08:19.000 348 33373.85 365.86 2319.31 28.26 2011-12-14 19:08:20.000 348 33373.93 365.86 2319.29 28.26 2011-12-14 19:08:21.000 348 33373.91 365.86 2319.40 28.26 2011-12-14 19:08:22.000 348 33373.86 365.88 2319.33 28.26 2011-12-14 19:08:23.000 348 33373.91 365.89 2319.38 28.26 2011-12-14 19:08:24.000 348 33373.91 365.88 2319.35 28.26 2011-12-14 19:08:25.000 348 33373.84 365.87 2319.35 28.26 2011-12-14 19:08:26.000 348 33373.93 365.88 2319.29 28.26 2011-12-14 19:08:27.000 348 33373.93 365.86 2319.46 28.26 2011-12-14 19:08:28.000 348 33373.91 365.89 2319.37 28.26 2011-12-14 19:08:29.000 348 33373.99 365.86 2319.36 28.26 2011-12-14 19:08:30.000 348 33373.86 365.88 2319.37 28.26 2011-12-14 19:08:31.000 348 33373.96 365.90 2319.32 28.26 2011-12-14 19:08:32.000 348 33373.95 365.87 2319.33 28.26 2011-12-14 19:08:33.000 348 33373.93 365.95 2319.39 28.26 2011-12-14 19:08:34.000 348 33373.98 365.88 2319.40 28.26 2011-12-14 19:08:35.000 348 33374.04 365.94 2319.36 28.26 2011-12-14 19:08:36.000 348 33374.00 365.91 2319.41 28.26 2011-12-14 19:08:36.000 348 33374.10 365.90 2319.39 28.26 2011-12-14 19:08:38.000 348 33373.93 365.88 2319.36 28.26 2011-12-14 19:08:39.000 348 33373.97 365.92 2319.36 28.26 2011-12-14 19:08:40.000 348 33373.89 365.91 2319.33 28.26 2011-12-14 19:08:41.000 348 33373.97 365.92 2319.35 28.26 2011-12-14 19:08:42.000 348 33373.97 365.91 2319.38 28.26 2011-12-14 19:08:43.000 348 33374.03 365.93 2319.36 28.26 2011-12-14 19:08:44.000 348 33373.97 365.93 2319.33 28.26 2011-12-14 19:08:45.000 348 33374.00 365.92 2319.38 28.26 2011-12-14 19:08:46.000 348 33373.98 365.94 2319.42 28.26 2011-12-14 19:08:47.000 348 33374.07 365.92 2319.29 28.26 2011-12-14 19:08:48.000 348 33374.05 365.93 2319.34 28.26 2011-12-14 19:08:49.000 348 33373.94 365.92 2319.29 28.26 2011-12-14 19:08:49.000 348 33373.94 365.94 2319.31 28.26 2011-12-14 19:08:51.000 348 33373.96 365.93 2319.39 28.26 2011-12-14 19:08:52.000 348 33374.01 365.95 2319.44 28.26 2011-12-14 19:08:53.000 348 33374.03 365.94 2319.39 28.26 2011-12-14 19:08:54.000 348 33373.99 366.00 2319.37 28.26 2011-12-14 19:08:55.000 348 33374.02 366.00 2319.32 28.26 2011-12-14 19:08:56.000 348 33373.96 365.96 2319.41 28.26 2011-12-14 19:08:57.000 348 33374.09 365.97 2319.41 28.26 2011-12-14 19:08:58.000 348 33374.01 365.97 2319.36 28.26 2011-12-14 19:08:59.000 348 33373.91 365.95 2319.43 28.26 2011-12-14 19:09:00.000 348 33373.99 365.96 2319.38 28.26 2011-12-14 19:09:01.000 348 33374.03 365.98 2319.39 28.26 2011-12-14 19:09:02.000 348 33373.99 365.98 2319.33 28.26 2011-12-14 19:09:03.000 348 33374.00 365.94 2319.38 28.26 2011-12-14 19:09:04.000 348 33374.04 365.99 2319.36 28.26 2011-12-14 19:09:05.000 348 33373.98 366.00 2319.42 28.26 2011-12-14 19:09:06.000 348 33374.03 365.97 2319.39 28.26 2011-12-14 19:09:07.000 348 33374.16 366.03 2319.36 28.26 2011-12-14 19:09:08.000 348 33373.97 366.01 2319.39 28.26 2011-12-14 19:09:09.000 348 33374.09 365.98 2319.39 28.26 2011-12-14 19:09:10.000 348 33374.07 366.00 2319.38 28.26 2011-12-14 19:09:11.000 348 33374.04 366.00 2319.41 28.26 2011-12-14 19:09:12.000 348 33374.00 365.96 2319.48 28.26 2011-12-14 19:09:13.000 348 33374.00 366.02 2319.41 28.26 2011-12-14 19:09:14.000 348 33374.00 366.02 2319.35 28.26 2011-12-14 19:09:15.000 348 33374.05 365.98 2319.45 28.26 2011-12-14 19:09:16.000 348 33374.03 366.02 2319.41 28.26 2011-12-14 19:09:17.000 348 33374.07 365.97 2319.45 28.26 2011-12-14 19:09:18.000 348 33373.99 366.00 2319.44 28.26 2011-12-14 19:09:19.000 348 33374.07 366.01 2319.45 28.26 2011-12-14 19:09:20.000 348 33373.97 366.02 2319.45 28.26 2011-12-14 19:09:21.000 348 33374.07 366.03 2319.42 28.26 2011-12-14 19:09:22.000 348 33374.01 366.03 2319.48 28.26 2011-12-14 19:09:23.000 348 33374.01 366.03 2319.41 28.26 2011-12-14 19:09:24.000 348 33374.01 366.00 2319.39 28.26 2011-12-14 19:09:25.000 348 33373.90 365.99 2319.47 28.26 2011-12-14 19:09:26.000 348 33374.01 366.02 2319.41 28.26 2011-12-14 19:09:27.000 348 33374.08 366.00 2319.48 28.26 2011-12-14 19:09:28.000 348 33374.08 366.05 2319.41 28.26 2011-12-14 19:09:29.000 348 33373.99 366.01 2319.43 28.26 2011-12-14 19:09:30.000 348 33374.11 366.00 2319.39 28.26 2011-12-14 19:09:30.000 348 33374.04 366.06 2319.45 28.26 2011-12-14 19:09:32.000 348 33373.96 366.05 2319.45 28.26 2011-12-14 19:09:33.000 348 33374.00 366.00 2319.43 28.26 2011-12-14 19:09:34.000 348 33374.03 366.05 2319.43 28.26 2011-12-14 19:09:35.000 348 33374.08 366.06 2319.35 28.26 2011-12-14 19:09:36.000 348 33374.03 366.03 2319.43 28.26 2011-12-14 19:09:37.000 348 33374.05 366.04 2319.41 28.26 2011-12-14 19:09:38.000 348 33373.91 366.07 2319.39 28.26 2011-12-14 19:09:39.000 348 33374.00 366.03 2319.35 28.26 2011-12-14 19:09:40.000 348 33374.03 366.10 2319.39 28.26 2011-12-14 19:09:41.000 348 33373.94 366.03 2319.34 28.26 2011-12-14 19:09:42.000 348 33374.03 366.07 2319.43 28.26 2011-12-14 19:09:43.000 348 33373.98 366.01 2319.35 28.26 2011-12-14 19:09:43.000 348 33373.96 366.05 2319.34 28.26 2011-12-14 19:09:45.000 348 33374.11 366.07 2319.45 28.26 2011-12-14 19:09:46.000 348 33374.03 366.11 2319.55 28.26 2011-12-14 19:09:47.000 348 33374.04 366.09 2319.40 28.26 2011-12-14 19:09:48.000 348 33373.96 366.08 2319.39 28.26 2011-12-14 19:09:49.000 348 33374.16 366.09 2319.45 28.26 2011-12-14 19:09:50.000 348 33374.03 366.05 2319.45 28.26 2011-12-14 19:09:51.000 348 33374.05 366.07 2319.44 28.26 2011-12-14 19:09:52.000 348 33374.01 366.09 2319.48 28.26 2011-12-14 19:09:53.000 348 33374.10 366.10 2319.46 28.26 2011-12-14 19:09:54.000 348 33374.02 366.05 2319.48 28.26 2011-12-14 19:09:55.000 348 33374.09 366.09 2319.42 28.26 2011-12-14 19:09:56.000 348 33373.96 366.08 2319.39 28.26 2011-12-14 19:09:57.000 348 33374.08 366.11 2319.47 28.26 2011-12-14 19:09:58.000 348 33374.20 366.09 2319.39 28.26 2011-12-14 19:09:59.000 348 33374.13 366.05 2319.41 28.26 2011-12-14 19:10:00.000 348 33374.03 366.11 2319.54 28.26 2011-12-14 19:10:01.000 348 33374.12 366.12 2319.49 28.26 2011-12-14 19:10:02.000 348 33374.12 366.11 2319.45 28.26 2011-12-14 19:10:03.000 348 33374.17 366.07 2319.43 28.26 2011-12-14 19:10:04.000 348 33374.19 366.06 2319.48 28.26 2011-12-14 19:10:05.000 348 33374.20 366.12 2319.47 28.26 2011-12-14 19:10:06.000 348 33374.19 366.05 2319.42 28.26 2011-12-14 19:10:07.000 348 33374.24 366.09 2319.47 28.26 2011-12-14 19:10:08.000 348 33374.11 366.06 2319.52 28.26 2011-12-14 19:10:09.000 348 33374.16 366.09 2319.43 28.26 2011-12-14 19:10:10.000 348 33374.13 366.09 2319.43 28.26 2011-12-14 19:10:11.000 348 33374.20 366.07 2319.45 28.26 2011-12-14 19:10:12.000 348 33374.18 366.09 2319.47 28.26 2011-12-14 19:10:13.000 348 33374.20 366.10 2319.41 28.26 2011-12-14 19:10:14.000 348 33374.25 366.12 2319.36 28.26 2011-12-14 19:10:15.000 348 33374.24 366.09 2319.47 28.26 2011-12-14 19:10:16.000 348 33374.15 366.10 2319.38 28.26 2011-12-14 19:10:17.000 348 33374.24 366.11 2319.39 28.26 2011-12-14 19:10:18.000 348 33374.16 366.17 2319.35 28.26 2011-12-14 19:10:19.000 348 33374.25 366.11 2319.41 28.26 2011-12-14 19:10:20.000 348 33374.15 366.16 2319.45 28.26 2011-12-14 19:10:21.000 348 33374.18 366.15 2319.49 28.26 2011-12-14 19:10:22.000 348 33374.19 366.12 2319.52 28.26 2011-12-14 19:10:23.000 348 33374.18 366.14 2319.48 28.26 2011-12-14 19:10:24.000 348 33374.25 366.15 2319.41 28.26 2011-12-14 19:10:24.000 348 33374.27 366.14 2319.43 28.26 2011-12-14 19:10:26.000 348 33374.23 366.13 2319.41 28.26 2011-12-14 19:10:27.000 348 33374.20 366.16 2319.47 28.26 2011-12-14 19:10:28.000 348 33374.16 366.14 2319.33 28.26 2011-12-14 19:10:29.000 348 33374.14 366.13 2319.47 28.26 2011-12-14 19:10:30.000 348 33374.32 366.15 2319.38 28.26 2011-12-14 19:10:31.000 348 33374.09 366.16 2319.48 28.26 2011-12-14 19:10:32.000 348 33374.29 366.19 2319.45 28.26 2011-12-14 19:10:33.000 348 33374.15 366.15 2319.45 28.26 2011-12-14 19:10:34.000 348 33374.22 366.12 2319.45 28.26 2011-12-14 19:10:35.000 348 33374.19 366.15 2319.45 28.26 2011-12-14 19:10:36.000 348 33374.20 366.14 2319.43 28.26 2011-12-14 19:10:37.000 348 33374.15 366.16 2319.48 28.26 2011-12-14 19:10:37.000 348 33374.16 366.18 2319.36 28.26 2011-12-14 19:10:39.000 348 33374.12 366.17 2319.45 28.26 2011-12-14 19:10:40.000 348 33374.18 366.15 2319.45 28.26 2011-12-14 19:10:41.000 348 33374.17 366.16 2319.48 28.26 2011-12-14 19:10:42.000 348 33374.20 366.08 2319.39 28.26 2011-12-14 19:10:43.000 348 33374.13 366.16 2319.47 28.26 2011-12-14 19:10:44.000 348 33374.16 366.13 2319.40 28.26 2011-12-14 19:10:45.000 348 33374.21 366.17 2319.43 28.26 2011-12-14 19:10:46.000 348 33374.23 366.13 2319.46 28.26 2011-12-14 19:10:47.000 348 33374.29 366.19 2319.39 28.26 2011-12-14 19:10:48.000 348 33374.25 366.13 2319.43 28.26 2011-12-14 19:10:49.000 348 33374.29 366.16 2319.49 28.26 2011-12-14 19:10:50.000 348 33374.29 366.17 2319.52 28.26 2011-12-14 19:10:51.000 348 33374.23 366.19 2319.48 28.26 2011-12-14 19:10:52.000 348 33374.18 366.17 2319.45 28.26 2011-12-14 19:10:53.000 348 33374.19 366.19 2319.37 28.26 2011-12-14 19:10:54.000 348 33374.25 366.21 2319.45 28.26 2011-12-14 19:10:55.000 348 33374.25 366.15 2319.38 28.26 2011-12-14 19:10:56.000 348 33374.16 366.18 2319.46 28.26 2011-12-14 19:10:57.000 348 33374.31 366.18 2319.39 28.26 2011-12-14 19:10:58.000 348 33374.30 366.19 2319.47 28.26 2011-12-14 19:10:59.000 348 33374.27 366.18 2319.47 28.26 2011-12-14 19:11:00.000 348 33374.31 366.20 2319.47 28.27 2011-12-14 19:11:01.000 348 33374.21 366.19 2319.48 28.27 2011-12-14 19:11:02.000 348 33374.32 366.21 2319.49 28.27 2011-12-14 19:11:03.000 348 33374.29 366.17 2319.52 28.26 2011-12-14 19:11:04.000 348 33374.24 366.22 2319.47 28.26 2011-12-14 19:11:05.000 348 33374.25 366.23 2319.45 28.26 2011-12-14 19:11:06.000 348 33374.32 366.19 2319.43 28.26 2011-12-14 19:11:07.000 348 33374.34 366.22 2319.41 28.26 2011-12-14 19:11:08.000 348 33374.21 366.19 2319.37 28.26 2011-12-14 19:11:09.000 348 33374.29 366.16 2319.43 28.26 2011-12-14 19:11:10.000 348 33374.27 366.18 2319.49 28.26 2011-12-14 19:11:11.000 348 33374.16 366.25 2319.42 28.26 2011-12-14 19:11:12.000 348 33374.15 366.18 2319.49 28.26 2011-12-14 19:11:13.000 348 33374.27 366.28 2319.45 28.26 2011-12-14 19:11:14.000 348 33374.20 366.23 2319.46 28.27 2011-12-14 19:11:15.000 348 33374.21 366.23 2319.46 28.27 2011-12-14 19:11:16.000 348 33374.25 366.19 2319.39 28.27 2011-12-14 19:11:17.000 348 33374.27 366.21 2319.36 28.27 2011-12-14 19:11:18.000 348 33374.17 366.24 2319.47 28.27 2011-12-14 19:11:18.000 348 33374.34 366.23 2319.45 28.26 2011-12-14 19:11:20.000 348 33374.28 366.23 2319.38 28.27 2011-12-14 19:11:21.000 348 33374.28 366.24 2319.47 28.27 2011-12-14 19:11:22.000 348 33374.25 366.22 2319.38 28.27 2011-12-14 19:11:23.000 348 33374.32 366.24 2319.41 28.27 2011-12-14 19:11:24.000 348 33374.15 366.20 2319.43 28.27 2011-12-14 19:11:25.000 348 33374.28 366.25 2319.40 28.27 2011-12-14 19:11:26.000 348 33374.26 366.23 2319.47 28.27 2011-12-14 19:11:27.000 348 33374.21 366.21 2319.43 28.27 2011-12-14 19:11:28.000 348 33374.28 366.23 2319.47 28.27 2011-12-14 19:11:29.000 348 33374.21 366.24 2319.41 28.27 2011-12-14 19:11:30.000 348 33374.29 366.21 2319.36 28.27 2011-12-14 19:11:31.000 348 33374.19 366.23 2319.53 28.27 2011-12-14 19:11:31.000 348 33374.29 366.24 2319.50 28.27 2011-12-14 19:11:33.000 348 33374.23 366.21 2319.48 28.27 2011-12-14 19:11:34.000 348 33374.27 366.25 2319.47 28.27 2011-12-14 19:11:35.000 348 33374.22 366.22 2319.34 28.27 2011-12-14 19:11:36.000 348 33374.24 366.27 2319.44 28.27 2011-12-14 19:11:37.000 348 33374.32 366.24 2319.43 28.27 2011-12-14 19:11:38.000 348 33374.31 366.27 2319.49 28.27 2011-12-14 19:11:39.000 348 33374.24 366.23 2319.51 28.27 2011-12-14 19:11:40.000 348 33374.22 366.25 2319.46 28.27 2011-12-14 19:11:41.000 348 33374.25 366.26 2319.43 28.27 2011-12-14 19:11:42.000 348 33374.19 366.28 2319.45 28.27 2011-12-14 19:11:43.000 348 33374.24 366.24 2319.58 28.27 2011-12-14 19:11:44.000 348 33374.15 366.29 2319.50 28.27 2011-12-14 19:11:45.000 348 33374.13 366.27 2319.42 28.27 2011-12-14 19:11:46.000 348 33374.22 366.27 2319.46 28.27 2011-12-14 19:11:47.000 348 33374.34 366.27 2319.47 28.27 2011-12-14 19:11:48.000 348 33374.30 366.26 2319.45 28.27 2011-12-14 19:11:49.000 348 33374.11 366.25 2319.49 28.27 2011-12-14 19:11:50.000 348 33374.36 366.24 2319.47 28.27 2011-12-14 19:11:51.000 348 33374.29 366.23 2319.50 28.27 2011-12-14 19:11:52.000 348 33374.19 366.32 2319.53 28.27 2011-12-14 19:11:53.000 348 33374.24 366.25 2319.46 28.27 2011-12-14 19:11:54.000 348 33374.26 366.28 2319.59 28.27 2011-12-14 19:11:55.000 348 33374.25 366.25 2319.54 28.27 2011-12-14 19:11:56.000 348 33374.21 366.30 2319.49 28.27 2011-12-14 19:11:57.000 348 33374.21 366.30 2319.49 28.27 2011-12-14 19:11:58.000 348 33374.22 366.33 2319.42 28.27 2011-12-14 19:11:59.000 348 33374.24 366.29 2319.48 28.27 2011-12-14 19:12:00.000 348 33374.16 366.24 2319.46 28.27 2011-12-14 19:12:01.000 348 33374.25 366.30 2319.55 28.27 2011-12-14 19:12:02.000 348 33374.25 366.29 2319.47 28.27 2011-12-14 19:12:03.000 348 33374.20 366.27 2319.42 28.27 2011-12-14 19:12:04.000 348 33374.22 366.27 2319.49 28.27 2011-12-14 19:12:05.000 348 33374.18 366.30 2319.52 28.27 2011-12-14 19:12:06.000 348 33374.24 366.23 2319.48 28.27 2011-12-14 19:12:07.000 348 33374.18 366.25 2319.53 28.27 2011-12-14 19:12:08.000 348 33374.24 366.28 2319.46 28.27 2011-12-14 19:12:09.000 348 33374.25 366.28 2319.52 28.27 2011-12-14 19:12:10.000 348 33374.19 366.27 2319.55 28.27 2011-12-14 19:12:11.000 348 33374.22 366.31 2319.48 28.27 2011-12-14 19:12:12.000 348 33374.26 366.30 2319.53 28.27 2011-12-14 19:12:12.000 348 33374.21 366.25 2319.48 28.27 2011-12-14 19:12:14.000 348 33374.24 366.28 2319.50 28.27 2011-12-14 19:12:15.000 348 33374.29 366.26 2319.46 28.27 2011-12-14 19:12:16.000 348 33374.21 366.27 2319.54 28.27 2011-12-14 19:12:17.000 348 33374.23 366.26 2319.53 28.27 2011-12-14 19:12:18.000 348 33374.12 366.31 2319.60 28.27 2011-12-14 19:12:19.000 348 33374.23 366.28 2319.55 28.27 2011-12-14 19:12:20.000 348 33374.22 366.31 2319.48 28.27 2011-12-14 19:12:21.000 348 33374.18 366.30 2319.48 28.27 2011-12-14 19:12:22.000 348 33374.21 366.26 2319.42 28.27 2011-12-14 19:12:23.000 348 33374.25 366.31 2319.57 28.27 2011-12-14 19:12:24.000 348 33374.19 366.30 2319.45 28.27 2011-12-14 19:12:25.000 348 33374.25 366.31 2319.54 28.27 2011-12-14 19:12:25.000 348 33374.17 366.33 2319.47 28.27 2011-12-14 19:12:27.000 348 33374.26 366.34 2319.47 28.27 2011-12-14 19:12:28.000 348 33374.16 366.28 2319.54 28.27 2011-12-14 19:12:29.000 348 33374.27 366.33 2319.47 28.27 2011-12-14 19:12:30.000 348 33374.30 366.28 2319.51 28.27 2011-12-14 19:12:31.000 348 33374.33 366.28 2319.50 28.27 2011-12-14 19:12:32.000 348 33374.31 366.29 2319.57 28.27 2011-12-14 19:12:33.000 348 33374.32 366.24 2319.60 28.27 2011-12-14 19:12:34.000 348 33374.36 366.30 2319.43 28.27 2011-12-14 19:12:35.000 348 33374.27 366.26 2319.42 28.27 2011-12-14 19:12:36.000 348 33374.20 366.30 2319.46 28.27 2011-12-14 19:12:37.000 348 33374.28 366.31 2319.55 28.27 2011-12-14 19:12:38.000 348 33374.39 366.32 2319.53 28.27 2011-12-14 19:12:39.000 348 33374.32 366.29 2319.51 28.27 2011-12-14 19:12:40.000 348 33374.30 366.30 2319.42 28.27 2011-12-14 19:12:41.000 348 33374.25 366.35 2319.47 28.27 2011-12-14 19:12:42.000 348 33374.33 366.29 2319.50 28.27 2011-12-14 19:12:43.000 348 33374.24 366.31 2319.47 28.27 2011-12-14 19:12:44.000 348 33374.27 366.32 2319.47 28.27 2011-12-14 19:12:45.000 348 33374.29 366.30 2319.47 28.27 2011-12-14 19:12:46.000 348 33374.27 366.30 2319.45 28.27 2011-12-14 19:12:47.000 348 33374.34 366.34 2319.46 28.27 2011-12-14 19:12:48.000 348 33374.36 366.31 2319.53 28.27 2011-12-14 19:12:49.000 348 33374.31 366.31 2319.57 28.27 2011-12-14 19:12:50.000 348 33374.21 366.32 2319.57 28.27 2011-12-14 19:12:51.000 348 33374.29 366.34 2319.46 28.27 2011-12-14 19:12:52.000 348 33374.26 366.34 2319.55 28.27 2011-12-14 19:12:53.000 348 33374.34 366.35 2319.49 28.27 2011-12-14 19:12:54.000 348 33374.30 366.30 2319.46 28.27 2011-12-14 19:12:55.000 348 33374.18 366.34 2319.51 28.27 2011-12-14 19:12:56.000 348 33374.44 366.34 2319.48 28.27 2011-12-14 19:12:57.000 348 33374.29 366.32 2319.49 28.27 2011-12-14 19:12:58.000 348 33374.27 366.33 2319.41 28.27 2011-12-14 19:12:59.000 348 33374.26 366.36 2319.52 28.27 2011-12-14 19:13:00.000 348 33374.31 366.35 2319.57 28.27 2011-12-14 19:13:01.000 348 33374.34 366.35 2319.55 28.27 2011-12-14 19:13:02.000 348 33374.37 366.42 2319.51 28.27 2011-12-14 19:13:03.000 348 33374.32 366.40 2319.56 28.27 2011-12-14 19:13:04.000 348 33374.39 366.36 2319.57 28.27 2011-12-14 19:13:05.000 348 33374.26 366.36 2319.50 28.27 2011-12-14 19:13:06.000 348 33374.33 366.38 2319.43 28.27 2011-12-14 19:13:06.000 348 33374.38 366.35 2319.48 28.27 2011-12-14 19:13:08.000 348 33374.31 366.33 2319.47 28.27 2011-12-14 19:13:09.000 348 33374.33 366.32 2319.47 28.27 2011-12-14 19:13:10.000 348 33374.36 366.37 2319.50 28.27 2011-12-14 19:13:11.000 348 33374.35 366.37 2319.51 28.27 2011-12-14 19:13:12.000 348 33374.37 366.40 2319.54 28.27 2011-12-14 19:13:13.000 348 33374.22 366.35 2319.45 28.27 2011-12-14 19:13:14.000 348 33374.40 366.39 2319.49 28.27 2011-12-14 19:13:15.000 348 33374.28 366.38 2319.48 28.27 2011-12-14 19:13:16.000 348 33374.31 366.36 2319.43 28.27 2011-12-14 19:13:17.000 348 33374.36 366.41 2319.48 28.27 2011-12-14 19:13:18.000 348 33374.29 366.35 2319.48 28.27 2011-12-14 19:13:19.000 348 33374.29 366.35 2319.41 28.27 2011-12-14 19:13:19.000 348 33374.30 366.41 2319.52 28.27 2011-12-14 19:13:21.000 348 33374.30 366.39 2319.48 28.27 2011-12-14 19:13:22.000 348 33374.34 366.40 2319.52 28.27 2011-12-14 19:13:23.000 348 33374.33 366.44 2319.50 28.27 2011-12-14 19:13:24.000 348 33374.27 366.38 2319.58 28.27 2011-12-14 19:13:25.000 348 33374.23 366.43 2319.41 28.27 2011-12-14 19:13:26.000 348 33374.34 366.42 2319.54 28.27 2011-12-14 19:13:27.000 348 33374.28 366.41 2319.54 28.27 2011-12-14 19:13:28.000 348 33374.37 366.39 2319.41 28.27 2011-12-14 19:13:29.000 348 33374.34 366.45 2319.47 28.27 2011-12-14 19:13:30.000 348 33374.36 366.43 2319.52 28.27 2011-12-14 19:13:31.000 348 33374.33 366.47 2319.56 28.27 2011-12-14 19:13:32.000 348 33374.42 366.40 2319.49 28.27 2011-12-14 19:13:33.000 348 33374.41 366.42 2319.48 28.27 2011-12-14 19:13:34.000 348 33374.36 366.43 2319.51 28.27 2011-12-14 19:13:35.000 348 33374.37 366.40 2319.52 28.27 2011-12-14 19:13:36.000 348 33374.33 366.41 2319.47 28.27 2011-12-14 19:13:37.000 348 33374.45 366.44 2319.47 28.27 2011-12-14 19:13:38.000 348 33374.36 366.43 2319.50 28.27 2011-12-14 19:13:39.000 348 33374.39 366.45 2319.52 28.27 2011-12-14 19:13:40.000 348 33374.38 366.44 2319.49 28.27 2011-12-14 19:13:41.000 348 33374.38 366.45 2319.43 28.27 2011-12-14 19:13:42.000 348 33374.39 366.42 2319.54 28.27 2011-12-14 19:13:43.000 348 33374.39 366.39 2319.49 28.27 2011-12-14 19:13:44.000 348 33374.25 366.45 2319.49 28.27 2011-12-14 19:13:45.000 348 33374.34 366.45 2319.51 28.27 2011-12-14 19:13:46.000 348 33374.42 366.44 2319.47 28.27 2011-12-14 19:13:47.000 348 33374.45 366.44 2319.53 28.27 2011-12-14 19:13:48.000 348 33374.41 366.40 2319.45 28.27 2011-12-14 19:13:49.000 348 33374.37 366.42 2319.53 28.27 2011-12-14 19:13:50.000 348 33374.41 366.46 2319.48 28.27 2011-12-14 19:13:51.000 348 33374.32 366.44 2319.45 28.27 2011-12-14 19:13:52.000 348 33374.42 366.42 2319.46 28.27 2011-12-14 19:13:53.000 348 33374.37 366.42 2319.48 28.27 2011-12-14 19:13:54.000 348 33374.41 366.45 2319.51 28.27 2011-12-14 19:13:55.000 348 33374.36 366.44 2319.47 28.27 2011-12-14 19:13:56.000 348 33374.47 366.47 2319.40 28.27 2011-12-14 19:13:57.000 348 33374.37 366.46 2319.42 28.27 2011-12-14 19:13:58.000 348 33374.40 366.45 2319.48 28.27 2011-12-14 19:13:59.000 348 33374.49 366.42 2319.56 28.27 2011-12-14 19:14:00.000 348 33374.38 366.43 2319.45 28.27 2011-12-14 19:14:00.000 348 33374.40 366.46 2319.51 28.27 2011-12-14 19:14:02.000 348 33374.46 366.43 2319.47 28.27 2011-12-14 19:14:03.000 348 33374.31 366.38 2319.45 28.27 2011-12-14 19:14:04.000 348 33374.42 366.46 2319.51 28.27 2011-12-14 19:14:05.000 348 33374.33 366.42 2319.45 28.27 2011-12-14 19:14:06.000 348 33374.35 366.44 2319.46 28.27 2011-12-14 19:14:07.000 348 33374.43 366.46 2319.54 28.27 2011-12-14 19:14:08.000 348 33374.33 366.46 2319.52 28.27 2011-12-14 19:14:09.000 348 33374.40 366.46 2319.49 28.27 2011-12-14 19:14:10.000 348 33374.46 366.44 2319.43 28.27 2011-12-14 19:14:11.000 348 33374.38 366.47 2319.50 28.27 2011-12-14 19:14:12.000 348 33374.42 366.46 2319.51 28.27 2011-12-14 19:14:13.000 348 33374.42 366.46 2319.47 28.27 2011-12-14 19:14:13.000 348 33374.37 366.50 2319.51 28.27 2011-12-14 19:14:15.000 348 33374.40 366.46 2319.55 28.27 2011-12-14 19:14:16.000 348 33374.39 366.42 2319.53 28.27 2011-12-14 19:14:17.000 348 33374.38 366.45 2319.46 28.27 2011-12-14 19:14:18.000 348 33374.43 366.49 2319.51 28.27 2011-12-14 19:14:19.000 348 33374.42 366.44 2319.56 28.27 2011-12-14 19:14:20.000 348 33374.40 366.44 2319.48 28.27 2011-12-14 19:14:21.000 348 33374.36 366.44 2319.38 28.27 2011-12-14 19:14:22.000 348 33374.52 366.47 2319.58 28.27 2011-12-14 19:14:23.000 348 33374.40 366.42 2319.49 28.27 2011-12-14 19:14:24.000 348 33374.47 366.48 2319.51 28.27 2011-12-14 19:14:25.000 348 33374.37 366.46 2319.47 28.27 2011-12-14 19:14:26.000 348 33374.48 366.48 2319.54 28.27 2011-12-14 19:14:27.000 348 33374.42 366.48 2319.50 28.27 2011-12-14 19:14:28.000 348 33374.50 366.48 2319.48 28.27 2011-12-14 19:14:29.000 348 33374.47 366.45 2319.53 28.27 2011-12-14 19:14:30.000 348 33374.43 366.48 2319.51 28.27 2011-12-14 19:14:31.000 348 33374.43 366.46 2319.51 28.27 2011-12-14 19:14:32.000 348 33374.46 366.48 2319.54 28.27 2011-12-14 19:14:33.000 348 33374.43 366.45 2319.54 28.27 2011-12-14 19:14:34.000 348 33374.47 366.48 2319.48 28.27 2011-12-14 19:14:35.000 348 33374.40 366.52 2319.45 28.27 2011-12-14 19:14:36.000 348 33374.49 366.44 2319.49 28.27 2011-12-14 19:14:37.000 348 33374.47 366.45 2319.52 28.27 2011-12-14 19:14:38.000 348 33374.41 366.48 2319.46 28.27 2011-12-14 19:14:39.000 348 33374.39 366.46 2319.43 28.27 2011-12-14 19:14:40.000 348 33374.43 366.51 2319.44 28.27 2011-12-14 19:14:41.000 348 33374.47 366.50 2319.51 28.27 2011-12-14 19:14:42.000 348 33374.51 366.50 2319.48 28.27 2011-12-14 19:14:43.000 348 33374.35 366.49 2319.40 28.27 2011-12-14 19:14:44.000 348 33374.36 366.43 2319.54 28.27 2011-12-14 19:14:45.000 348 33374.41 366.43 2319.51 28.27 2011-12-14 19:14:46.000 348 33374.40 366.49 2319.64 28.27 2011-12-14 19:14:47.000 348 33374.40 366.50 2319.40 28.27 2011-12-14 19:14:48.000 348 33374.41 366.46 2319.45 28.27 2011-12-14 19:14:49.000 348 33374.32 366.52 2319.51 28.27 2011-12-14 19:14:50.000 348 33374.45 366.48 2319.49 28.27 2011-12-14 19:14:51.000 348 33374.40 366.47 2319.51 28.27 2011-12-14 19:14:52.000 348 33374.40 366.46 2319.46 28.27 2011-12-14 19:14:53.000 348 33374.40 366.49 2319.54 28.27 2011-12-14 19:14:54.000 348 33374.41 366.47 2319.51 28.27 2011-12-14 19:14:54.000 348 33374.37 366.53 2319.57 28.27 2011-12-14 19:14:56.000 348 33374.46 366.50 2319.58 28.27 2011-12-14 19:14:57.000 348 33374.36 366.50 2319.49 28.27 2011-12-14 19:14:58.000 348 33374.42 366.52 2319.55 28.27 2011-12-14 19:14:59.000 348 33374.44 366.52 2319.45 28.27 2011-12-14 19:15:00.000 348 33374.39 366.54 2319.46 28.27 2011-12-14 19:15:01.000 348 33374.42 366.53 2319.45 28.27 2011-12-14 19:15:02.000 348 33374.36 366.53 2319.53 28.27 2011-12-14 19:15:03.000 348 33374.37 366.51 2319.54 28.27 2011-12-14 19:15:04.000 348 33374.44 366.51 2319.52 28.27 2011-12-14 19:15:05.000 348 33374.37 366.49 2319.48 28.27 2011-12-14 19:15:06.000 348 33374.37 366.52 2319.47 28.27 2011-12-14 19:15:07.000 348 33374.36 366.48 2319.49 28.27 2011-12-14 19:15:07.000 348 33374.35 366.56 2319.54 28.27 2011-12-14 19:15:09.000 348 33374.37 366.59 2319.54 28.27 2011-12-14 19:15:10.000 348 33374.43 366.52 2319.49 28.27 2011-12-14 19:15:11.000 348 33374.36 366.53 2319.52 28.27 2011-12-14 19:15:12.000 348 33374.40 366.51 2319.57 28.27 2011-12-14 19:15:13.000 348 33374.42 366.53 2319.52 28.27 2011-12-14 19:15:14.000 348 33374.46 366.56 2319.48 28.27 2011-12-14 19:15:15.000 348 33374.42 366.52 2319.46 28.27 2011-12-14 19:15:16.000 348 33374.42 366.53 2319.49 28.27 2011-12-14 19:15:17.000 348 33374.37 366.50 2319.57 28.27 2011-12-14 19:15:18.000 348 33374.40 366.50 2319.57 28.27 2011-12-14 19:15:19.000 348 33374.39 366.53 2319.60 28.27 2011-12-14 19:15:20.000 348 33374.32 366.52 2319.61 28.27 2011-12-14 19:15:21.000 348 33374.31 366.51 2319.60 28.27 2011-12-14 19:15:22.000 348 33374.42 366.55 2319.55 28.27 2011-12-14 19:15:23.000 348 33374.44 366.52 2319.48 28.27 2011-12-14 19:15:24.000 348 33374.40 366.53 2319.45 28.27 2011-12-14 19:15:25.000 348 33374.46 366.51 2319.49 28.27 2011-12-14 19:15:26.000 348 33374.40 366.54 2319.58 28.27 2011-12-14 19:15:27.000 348 33374.36 366.52 2319.58 28.27 2011-12-14 19:15:28.000 348 33374.36 366.51 2319.39 28.27 2011-12-14 19:15:29.000 348 33374.39 366.54 2319.46 28.27 2011-12-14 19:15:30.000 348 33374.42 366.49 2319.52 28.27 2011-12-14 19:15:31.000 348 33374.44 366.52 2319.46 28.27 2011-12-14 19:15:32.000 348 33374.34 366.52 2319.42 28.27 2011-12-14 19:15:33.000 348 33374.39 366.51 2319.42 28.27 2011-12-14 19:15:34.000 348 33374.42 366.56 2319.57 28.27 2011-12-14 19:15:35.000 348 33374.49 366.51 2319.52 28.27 2011-12-14 19:15:36.000 348 33374.40 366.50 2319.56 28.27 2011-12-14 19:15:37.000 348 33374.47 366.51 2319.54 28.27 2011-12-14 19:15:38.000 348 33374.39 366.58 2319.57 28.27 2011-12-14 19:15:39.000 348 33374.44 366.56 2319.55 28.27 2011-12-14 19:15:40.000 348 33374.39 366.49 2319.53 28.27 2011-12-14 19:15:41.000 348 33374.40 366.55 2319.52 28.27 2011-12-14 19:15:42.000 348 33374.40 366.52 2319.49 28.27 2011-12-14 19:15:43.000 348 33374.32 366.52 2319.48 28.27 2011-12-14 19:15:44.000 348 33374.42 366.56 2319.57 28.27 2011-12-14 19:15:45.000 348 33374.40 366.56 2319.51 28.27 2011-12-14 19:15:46.000 348 33374.38 366.55 2319.46 28.27 2011-12-14 19:15:47.000 348 33374.38 366.54 2319.48 28.27 2011-12-14 19:15:48.000 348 33374.39 366.55 2319.51 28.27 2011-12-14 19:15:48.000 348 33374.38 366.56 2319.42 28.27 2011-12-14 19:15:50.000 348 33374.39 366.53 2319.45 28.27 2011-12-14 19:15:51.000 348 33374.39 366.53 2319.49 28.27 2011-12-14 19:15:52.000 348 33374.38 366.55 2319.47 28.27 2011-12-14 19:15:53.000 348 33374.36 366.55 2319.56 28.27 2011-12-14 19:15:54.000 348 33374.34 366.59 2319.50 28.27 2011-12-14 19:15:55.000 348 33374.45 366.57 2319.51 28.27 2011-12-14 19:15:56.000 348 33374.38 366.54 2319.56 28.27 2011-12-14 19:15:57.000 348 33374.37 366.55 2319.53 28.27 2011-12-14 19:15:58.000 348 33374.38 366.52 2319.54 28.27 2011-12-14 19:15:59.000 348 33374.39 366.56 2319.55 28.27 2011-12-14 19:16:00.000 348 33374.44 366.58 2319.50 28.27 2011-12-14 19:16:01.000 348 33374.32 366.55 2319.45 28.27 2011-12-14 19:16:01.000 348 33374.43 366.54 2319.43 28.27 2011-12-14 19:16:03.000 348 33374.36 366.54 2319.47 28.27 2011-12-14 19:16:04.000 348 33374.42 366.56 2319.53 28.27 2011-12-14 19:16:05.000 348 33374.44 366.59 2319.48 28.27 2011-12-14 19:16:06.000 348 33374.47 366.58 2319.52 28.27 2011-12-14 19:16:07.000 348 33374.44 366.55 2319.54 28.27 2011-12-14 19:16:08.000 348 33374.42 366.59 2319.51 28.27 2011-12-14 19:16:09.000 348 33374.43 366.60 2319.55 28.27 2011-12-14 19:16:10.000 348 33374.40 366.61 2319.50 28.27 2011-12-14 19:16:11.000 348 33374.39 366.62 2319.49 28.27 2011-12-14 19:16:12.000 348 33374.38 366.58 2319.53 28.27 2011-12-14 19:16:13.000 348 33374.53 366.62 2319.48 28.27 2011-12-14 19:16:14.000 348 33374.47 366.56 2319.50 28.27 2011-12-14 19:16:15.000 348 33374.39 366.57 2319.55 28.27 2011-12-14 19:16:16.000 348 33374.43 366.53 2319.38 28.27 2011-12-14 19:16:17.000 348 33374.47 366.59 2319.53 28.27 2011-12-14 19:16:18.000 348 33374.41 366.60 2319.51 28.27 2011-12-14 19:16:19.000 348 33374.44 366.61 2319.48 28.27 2011-12-14 19:16:20.000 348 33374.57 366.56 2319.51 28.27 2011-12-14 19:16:21.000 348 33374.57 366.55 2319.54 28.27 2011-12-14 19:16:22.000 348 33374.46 366.60 2319.55 28.27 2011-12-14 19:16:23.000 348 33374.54 366.61 2319.45 28.27 2011-12-14 19:16:24.000 348 33374.43 366.60 2319.59 28.27 2011-12-14 19:16:25.000 348 33374.45 366.62 2319.52 28.27 2011-12-14 19:16:26.000 348 33374.48 366.59 2319.54 28.27 2011-12-14 19:16:27.000 348 33374.43 366.59 2319.58 28.27 2011-12-14 19:16:28.000 348 33374.47 366.61 2319.51 28.27 2011-12-14 19:16:29.000 348 33374.53 366.60 2319.52 28.27 2011-12-14 19:16:30.000 348 33374.50 366.58 2319.49 28.27 2011-12-14 19:16:31.000 348 33374.56 366.62 2319.56 28.27 2011-12-14 19:16:32.000 348 33374.50 366.60 2319.49 28.27 2011-12-14 19:16:33.000 348 33374.46 366.60 2319.48 28.27 2011-12-14 19:16:34.000 348 33374.39 366.60 2319.55 28.27 2011-12-14 19:16:35.000 348 33374.55 366.61 2319.53 28.27 2011-12-14 19:16:36.000 348 33374.52 366.63 2319.51 28.27 2011-12-14 19:16:37.000 348 33374.54 366.62 2319.56 28.27 2011-12-14 19:16:38.000 348 33374.55 366.63 2319.57 28.27 2011-12-14 19:16:39.000 348 33374.47 366.60 2319.57 28.27 2011-12-14 19:16:40.000 348 33374.44 366.60 2319.55 28.27 2011-12-14 19:16:41.000 348 33374.59 366.63 2319.45 28.27 2011-12-14 19:16:42.000 348 33374.53 366.66 2319.52 28.27 2011-12-14 19:16:42.000 348 33374.52 366.62 2319.51 28.27 2011-12-14 19:16:44.000 348 33374.43 366.61 2319.55 28.27 2011-12-14 19:16:45.000 348 33374.53 366.63 2319.51 28.27 2011-12-14 19:16:46.000 348 33374.56 366.61 2319.45 28.27 2011-12-14 19:16:47.000 348 33374.59 366.58 2319.48 28.27 2011-12-14 19:16:48.000 348 33374.59 366.61 2319.45 28.27 2011-12-14 19:16:49.000 348 33374.56 366.64 2319.55 28.27 2011-12-14 19:16:50.000 348 33374.62 366.59 2319.58 28.27 2011-12-14 19:16:51.000 348 33374.60 366.58 2319.56 28.27 2011-12-14 19:16:52.000 348 33374.61 366.65 2319.54 28.27 2011-12-14 19:16:53.000 348 33374.59 366.62 2319.54 28.27 2011-12-14 19:16:54.000 348 33374.64 366.60 2319.44 28.27 2011-12-14 19:16:55.000 348 33374.65 366.64 2319.55 28.27 2011-12-14 19:16:55.000 348 33374.51 366.64 2319.41 28.27 2011-12-14 19:16:57.000 348 33374.59 366.63 2319.47 28.27 2011-12-14 19:16:58.000 348 33374.70 366.63 2319.51 28.27 2011-12-14 19:16:59.000 348 33374.57 366.61 2319.54 28.27 2011-12-14 19:17:00.000 348 33374.56 366.65 2319.45 28.27 2011-12-14 19:17:01.000 348 33374.72 366.63 2319.48 28.27 2011-12-14 19:17:02.000 348 33374.58 366.61 2319.46 28.27 2011-12-14 19:17:03.000 348 33374.64 366.61 2319.44 28.27 2011-12-14 19:17:04.000 348 33374.67 366.64 2319.43 28.27 2011-12-14 19:17:05.000 348 33374.67 366.64 2319.46 28.27 2011-12-14 19:17:06.000 348 33374.62 366.67 2319.50 28.27 2011-12-14 19:17:07.000 348 33374.68 366.63 2319.57 28.27 2011-12-14 19:17:08.000 348 33374.70 366.68 2319.48 28.27 2011-12-14 19:17:09.000 348 33374.62 366.67 2319.46 28.27 2011-12-14 19:17:10.000 348 33374.73 366.64 2319.50 28.27 2011-12-14 19:17:11.000 348 33374.75 366.65 2319.54 28.27 2011-12-14 19:17:12.000 348 33374.67 366.67 2319.54 28.27 2011-12-14 19:17:13.000 348 33374.65 366.67 2319.46 28.27 2011-12-14 19:17:14.000 348 33374.66 366.64 2319.44 28.27 2011-12-14 19:17:15.000 348 33374.74 366.63 2319.45 28.27 2011-12-14 19:17:16.000 348 33374.69 366.63 2319.48 28.27 2011-12-14 19:17:17.000 348 33374.74 366.67 2319.57 28.27 2011-12-14 19:17:18.000 348 33374.71 366.66 2319.49 28.27 2011-12-14 19:17:19.000 348 33374.72 366.63 2319.49 28.27 2011-12-14 19:17:20.000 348 33374.71 366.68 2319.52 28.27 2011-12-14 19:17:21.000 348 33374.69 366.65 2319.46 28.27 2011-12-14 19:17:22.000 348 33374.74 366.66 2319.43 28.27 2011-12-14 19:17:23.000 348 33374.71 366.70 2319.45 28.27 2011-12-14 19:17:24.000 348 33374.74 366.70 2319.45 28.27 2011-12-14 19:17:25.000 348 33374.81 366.66 2319.55 28.27 2011-12-14 19:17:26.000 348 33374.75 366.70 2319.44 28.27 2011-12-14 19:17:27.000 348 33374.77 366.68 2319.46 28.27 2011-12-14 19:17:28.000 348 33374.72 366.71 2319.41 28.27 2011-12-14 19:17:29.000 348 33374.79 366.67 2319.47 28.27 2011-12-14 19:17:30.000 348 33374.75 366.66 2319.50 28.27 2011-12-14 19:17:31.000 348 33374.73 366.69 2319.45 28.27 2011-12-14 19:17:32.000 348 33374.72 366.70 2319.42 28.27 2011-12-14 19:17:33.000 348 33374.78 366.67 2319.45 28.27 2011-12-14 19:17:34.000 348 33374.77 366.67 2319.45 28.27 2011-12-14 19:17:35.000 348 33374.74 366.69 2319.47 28.27 2011-12-14 19:17:36.000 348 33374.82 366.72 2319.44 28.27 2011-12-14 19:17:36.000 348 33374.71 366.68 2319.45 28.27 2011-12-14 19:17:38.000 348 33374.81 366.71 2319.51 28.27 2011-12-14 19:17:39.000 348 33374.71 366.69 2319.43 28.27 2011-12-14 19:17:40.000 348 33374.82 366.68 2319.39 28.27 2011-12-14 19:17:41.000 348 33374.80 366.69 2319.50 28.27 2011-12-14 19:17:42.000 348 33374.82 366.70 2319.45 28.27 2011-12-14 19:17:43.000 348 33374.78 366.68 2319.47 28.27 2011-12-14 19:17:44.000 348 33374.84 366.66 2319.45 28.27 2011-12-14 19:17:45.000 348 33374.84 366.67 2319.41 28.27 2011-12-14 19:17:46.000 348 33374.81 366.67 2319.45 28.27 2011-12-14 19:17:47.000 348 33374.89 366.68 2319.55 28.27 2011-12-14 19:17:48.000 348 33374.71 366.68 2319.51 28.27 2011-12-14 19:17:49.000 348 33374.96 366.70 2319.47 28.27 2011-12-14 19:17:49.000 348 33374.77 366.68 2319.49 28.27 2011-12-14 19:17:51.000 348 33374.85 366.67 2319.42 28.27 2011-12-14 19:17:52.000 348 33374.90 366.73 2319.48 28.27 2011-12-14 19:17:53.000 348 33374.84 366.73 2319.49 28.27 2011-12-14 19:17:54.000 348 33374.93 366.69 2319.49 28.27 2011-12-14 19:17:55.000 348 33374.85 366.73 2319.43 28.27 2011-12-14 19:17:56.000 348 33374.92 366.74 2319.47 28.27 2011-12-14 19:17:57.000 348 33374.89 366.72 2319.43 28.27 2011-12-14 19:17:58.000 348 33374.90 366.72 2319.46 28.27 2011-12-14 19:17:59.000 348 33374.90 366.73 2319.43 28.27 2011-12-14 19:18:00.000 348 33374.75 366.65 2319.34 28.27 2011-12-14 19:18:01.000 348 33374.89 366.74 2319.40 28.27 2011-12-14 19:18:02.000 348 33374.89 366.70 2319.44 28.27 2011-12-14 19:18:03.000 348 33374.84 366.73 2319.40 28.27 2011-12-14 19:18:04.000 348 33374.95 366.69 2319.41 28.27 2011-12-14 19:18:05.000 348 33374.94 366.73 2319.51 28.27 2011-12-14 19:18:06.000 348 33374.96 366.70 2319.41 28.27 2011-12-14 19:18:07.000 348 33374.94 366.73 2319.41 28.27 2011-12-14 19:18:08.000 348 33375.00 366.72 2319.45 28.27 2011-12-14 19:18:09.000 348 33374.97 366.70 2319.45 28.27 2011-12-14 19:18:10.000 348 33374.95 366.71 2319.43 28.27 2011-12-14 19:18:11.000 348 33374.90 366.69 2319.38 28.27 2011-12-14 19:18:12.000 348 33374.97 366.75 2319.49 28.27 2011-12-14 19:18:13.000 348 33374.92 366.72 2319.49 28.27 2011-12-14 19:18:14.000 348 33374.92 366.76 2319.55 28.27 2011-12-14 19:18:15.000 348 33374.91 366.74 2319.51 28.27 2011-12-14 19:18:16.000 348 33374.96 366.75 2319.51 28.27 2011-12-14 19:18:17.000 348 33374.96 366.68 2319.47 28.27 2011-12-14 19:18:18.000 348 33374.96 366.71 2319.42 28.27 2011-12-14 19:18:19.000 348 33375.03 366.73 2319.47 28.27 2011-12-14 19:18:20.000 348 33374.97 366.79 2319.44 28.27 2011-12-14 19:18:21.000 348 33375.06 366.72 2319.46 28.27 2011-12-14 19:18:22.000 348 33375.02 366.70 2319.43 28.27 2011-12-14 19:18:23.000 348 33375.00 366.71 2319.43 28.27 2011-12-14 19:18:24.000 348 33375.03 366.70 2319.56 28.27 2011-12-14 19:18:25.000 348 33374.94 366.77 2319.36 28.27 2011-12-14 19:18:26.000 348 33375.06 366.75 2319.40 28.27 2011-12-14 19:18:27.000 348 33375.03 366.73 2319.43 28.27 2011-12-14 19:18:28.000 348 33374.97 366.72 2319.45 28.27 2011-12-14 19:18:29.000 348 33375.00 366.73 2319.39 28.27 2011-12-14 19:18:30.000 348 33374.91 366.77 2319.38 28.27 2011-12-14 19:18:30.000 348 33374.92 366.71 2319.45 28.27 2011-12-14 19:18:32.000 348 33374.93 366.76 2319.42 28.27 2011-12-14 19:18:33.000 348 33374.93 366.73 2319.36 28.27 2011-12-14 19:18:34.000 348 33374.96 366.74 2319.46 28.27 2011-12-14 19:18:35.000 348 33375.00 366.80 2319.42 28.27 2011-12-14 19:18:36.000 348 33374.97 366.77 2319.52 28.27 2011-12-14 19:18:37.000 348 33374.94 366.73 2319.44 28.27 2011-12-14 19:18:38.000 348 33375.02 366.72 2319.42 28.27 2011-12-14 19:18:39.000 348 33374.90 366.73 2319.43 28.27 2011-12-14 19:18:40.000 348 33374.99 366.74 2319.44 28.27 2011-12-14 19:18:41.000 348 33375.00 366.73 2319.45 28.27 2011-12-14 19:18:42.000 348 33374.97 366.73 2319.47 28.27 2011-12-14 19:18:43.000 348 33375.00 366.78 2319.48 28.27 2011-12-14 19:18:43.000 348 33374.96 366.72 2319.49 28.27 2011-12-14 19:18:45.000 348 33375.00 366.72 2319.48 28.27 2011-12-14 19:18:46.000 348 33375.00 366.77 2319.47 28.27 2011-12-14 19:18:47.000 348 33374.99 366.77 2319.51 28.27 2011-12-14 19:18:48.000 348 33374.93 366.75 2319.47 28.27 2011-12-14 19:18:49.000 348 33374.98 366.76 2319.54 28.27 2011-12-14 19:18:50.000 348 33375.01 366.79 2319.48 28.27 2011-12-14 19:18:51.000 348 33375.02 366.79 2319.38 28.27 2011-12-14 19:18:52.000 348 33374.99 366.73 2319.49 28.27 2011-12-14 19:18:53.000 348 33374.93 366.79 2319.53 28.27 2011-12-14 19:18:54.000 348 33374.94 366.74 2319.44 28.27 2011-12-14 19:18:55.000 348 33375.08 366.78 2319.41 28.27 2011-12-14 19:18:56.000 348 33374.97 366.74 2319.51 28.27 2011-12-14 19:18:57.000 348 33374.96 366.75 2319.53 28.27 2011-12-14 19:18:58.000 348 33375.02 366.77 2319.50 28.27 2011-12-14 19:18:59.000 348 33374.99 366.79 2319.51 28.27 2011-12-14 19:19:00.000 348 33375.03 366.77 2319.52 28.27 2011-12-14 19:19:01.000 348 33375.03 366.79 2319.46 28.27 2011-12-14 19:19:02.000 348 33375.06 366.78 2319.40 28.27 2011-12-14 19:19:03.000 348 33374.96 366.76 2319.36 28.27 2011-12-14 19:19:04.000 348 33375.00 366.78 2319.43 28.27 2011-12-14 19:19:05.000 348 33374.97 366.76 2319.53 28.27 2011-12-14 19:19:06.000 348 33374.96 366.78 2319.39 28.27 2011-12-14 19:19:07.000 348 33375.00 366.74 2319.44 28.27 2011-12-14 19:19:08.000 348 33374.99 366.78 2319.49 28.27 2011-12-14 19:19:09.000 348 33375.02 366.78 2319.53 28.27 2011-12-14 19:19:10.000 348 33375.06 366.80 2319.39 28.27 2011-12-14 19:19:11.000 348 33375.03 366.82 2319.51 28.27 2011-12-14 19:19:12.000 348 33375.03 366.78 2319.54 28.27 2011-12-14 19:19:13.000 348 33375.00 366.75 2319.51 28.27 2011-12-14 19:19:14.000 348 33374.93 366.80 2319.50 28.27 2011-12-14 19:19:15.000 348 33375.05 366.81 2319.46 28.27 2011-12-14 19:19:16.000 348 33375.11 366.83 2319.39 28.27 2011-12-14 19:19:17.000 348 33375.02 366.79 2319.47 28.27 2011-12-14 19:19:18.000 348 33375.00 366.78 2319.47 28.27 2011-12-14 19:19:19.000 348 33375.02 366.80 2319.42 28.27 2011-12-14 19:19:20.000 348 33374.96 366.81 2319.51 28.27 2011-12-14 19:19:21.000 348 33374.95 366.79 2319.48 28.27 2011-12-14 19:19:22.000 348 33375.05 366.76 2319.53 28.27 2011-12-14 19:19:23.000 348 33375.00 366.77 2319.49 28.27 2011-12-14 19:19:24.000 348 33375.06 366.77 2319.48 28.27 2011-12-14 19:19:24.000 348 33374.98 366.80 2319.42 28.27 2011-12-14 19:19:26.000 348 33375.08 366.77 2319.41 28.27 2011-12-14 19:19:27.000 348 33375.08 366.77 2319.49 28.27 2011-12-14 19:19:28.000 348 33375.06 366.77 2319.53 28.27 2011-12-14 19:19:29.000 348 33374.99 366.77 2319.59 28.27 2011-12-14 19:19:30.000 348 33375.04 366.76 2319.48 28.27 2011-12-14 19:19:31.000 348 33375.00 366.80 2319.50 28.27 2011-12-14 19:19:32.000 348 33375.00 366.78 2319.45 28.27 2011-12-14 19:19:33.000 348 33374.99 366.79 2319.42 28.27 2011-12-14 19:19:34.000 348 33375.00 366.80 2319.55 28.27 2011-12-14 19:19:35.000 348 33375.03 366.77 2319.54 28.27 2011-12-14 19:19:36.000 348 33375.03 366.80 2319.55 28.27 2011-12-14 19:19:37.000 348 33375.00 366.81 2319.52 28.27 2011-12-14 19:19:37.000 348 33374.99 366.77 2319.41 28.27 2011-12-14 19:19:39.000 348 33375.00 366.78 2319.41 28.27 2011-12-14 19:19:40.000 348 33374.99 366.83 2319.50 28.27 2011-12-14 19:19:41.000 348 33375.00 366.79 2319.38 28.27 2011-12-14 19:19:42.000 348 33375.08 366.79 2319.48 28.27 2011-12-14 19:19:43.000 348 33374.99 366.81 2319.48 28.27 2011-12-14 19:19:44.000 348 33375.06 366.77 2319.51 28.27 2011-12-14 19:19:45.000 348 33375.04 366.79 2319.48 28.27 2011-12-14 19:19:46.000 348 33375.05 366.81 2319.55 28.27 2011-12-14 19:19:47.000 348 33375.08 366.77 2319.41 28.27 2011-12-14 19:19:48.000 348 33374.97 366.79 2319.46 28.27 2011-12-14 19:19:49.000 348 33375.05 366.77 2319.51 28.27 2011-12-14 19:19:50.000 348 33375.17 366.80 2319.49 28.27 2011-12-14 19:19:51.000 348 33375.04 366.80 2319.45 28.27 2011-12-14 19:19:52.000 348 33375.14 366.79 2319.47 28.27 2011-12-14 19:19:53.000 348 33374.96 366.80 2319.51 28.27 2011-12-14 19:19:54.000 348 33375.03 366.80 2319.51 28.27 2011-12-14 19:19:55.000 348 33374.98 366.78 2319.52 28.27 2011-12-14 19:19:56.000 348 33375.03 366.80 2319.58 28.27 2011-12-14 19:19:57.000 348 33375.05 366.81 2319.55 28.27 2011-12-14 19:19:58.000 348 33374.95 366.77 2319.50 28.27 2011-12-14 19:19:59.000 348 33374.93 366.81 2319.43 28.27 2011-12-14 19:20:00.000 348 33374.98 366.80 2319.45 28.27 2011-12-14 19:20:01.000 348 33374.93 366.84 2319.42 28.27 2011-12-14 19:20:02.000 348 33374.99 366.82 2319.55 28.27 2011-12-14 19:20:03.000 348 33374.91 366.83 2319.53 28.27 2011-12-14 19:20:04.000 348 33375.09 366.79 2319.48 28.27 2011-12-14 19:20:05.000 348 33374.97 366.83 2319.57 28.27 2011-12-14 19:20:06.000 348 33374.96 366.84 2319.49 28.27 2011-12-14 19:20:07.000 348 33375.05 366.78 2319.58 28.27 2011-12-14 19:20:08.000 348 33374.99 366.83 2319.51 28.27 2011-12-14 19:20:09.000 348 33374.89 366.85 2319.52 28.27 2011-12-14 19:20:10.000 348 33374.97 366.85 2319.49 28.27 2011-12-14 19:20:11.000 348 33374.91 366.81 2319.53 28.27 2011-12-14 19:20:12.000 348 33374.96 366.83 2319.53 28.27 2011-12-14 19:20:13.000 348 33374.94 366.81 2319.51 28.27 2011-12-14 19:20:14.000 348 33374.97 366.87 2319.45 28.27 2011-12-14 19:20:15.000 348 33374.99 366.85 2319.47 28.27 2011-12-14 19:20:16.000 348 33375.05 366.84 2319.51 28.27 2011-12-14 19:20:17.000 348 33374.94 366.85 2319.54 28.27 2011-12-14 19:20:18.000 348 33374.99 366.87 2319.55 28.27 2011-12-14 19:20:18.000 348 33374.87 366.83 2319.51 28.27 2011-12-14 19:20:20.000 348 33374.94 366.85 2319.47 28.27 2011-12-14 19:20:21.000 348 33374.94 366.86 2319.52 28.27 2011-12-14 19:20:22.000 348 33374.97 366.86 2319.54 28.27 2011-12-14 19:20:23.000 348 33374.99 366.85 2319.49 28.27 2011-12-14 19:20:24.000 348 33374.99 366.84 2319.48 28.27 2011-12-14 19:20:25.000 348 33375.05 366.87 2319.45 28.27 2011-12-14 19:20:26.000 348 33374.98 366.91 2319.54 28.27 2011-12-14 19:20:27.000 348 33374.93 366.88 2319.53 28.27 2011-12-14 19:20:28.000 348 33375.01 366.87 2319.60 28.27 2011-12-14 19:20:29.000 348 33375.06 366.86 2319.57 28.27 2011-12-14 19:20:30.000 348 33375.07 366.83 2319.51 28.27 2011-12-14 19:20:31.000 348 33374.93 366.87 2319.48 28.27 2011-12-14 19:20:31.000 348 33375.10 366.87 2319.58 28.27 2011-12-14 19:20:33.000 348 33374.98 366.85 2319.56 28.27 2011-12-14 19:20:34.000 348 33375.01 366.86 2319.46 28.27 2011-12-14 19:20:35.000 348 33374.98 366.85 2319.42 28.27 2011-12-14 19:20:36.000 348 33375.02 366.86 2319.54 28.27 2011-12-14 19:20:37.000 348 33374.96 366.86 2319.49 28.27 2011-12-14 19:20:38.000 348 33375.04 366.87 2319.54 28.27 2011-12-14 19:20:39.000 348 33375.03 366.87 2319.55 28.27 2011-12-14 19:20:40.000 348 33375.01 366.92 2319.58 28.27 2011-12-14 19:20:41.000 348 33374.97 366.88 2319.55 28.27 2011-12-14 19:20:42.000 348 33374.96 366.86 2319.53 28.27 2011-12-14 19:20:43.000 348 33375.00 366.88 2319.54 28.27 2011-12-14 19:20:44.000 348 33375.05 366.88 2319.49 28.27 2011-12-14 19:20:45.000 348 33375.00 366.87 2319.46 28.27 2011-12-14 19:20:46.000 348 33375.03 366.89 2319.55 28.27 2011-12-14 19:20:47.000 348 33375.08 366.93 2319.55 28.27 2011-12-14 19:20:48.000 348 33375.08 366.89 2319.55 28.27 2011-12-14 19:20:49.000 348 33374.93 366.90 2319.52 28.27 2011-12-14 19:20:50.000 348 33375.01 366.85 2319.47 28.27 2011-12-14 19:20:51.000 348 33375.00 366.83 2319.54 28.27 2011-12-14 19:20:52.000 348 33375.08 366.93 2319.55 28.27 2011-12-14 19:20:53.000 348 33375.03 366.87 2319.59 28.27 2011-12-14 19:20:54.000 348 33374.95 366.92 2319.57 28.27 2011-12-14 19:20:55.000 348 33374.92 366.87 2319.48 28.27 2011-12-14 19:20:56.000 348 33374.96 366.89 2319.49 28.27 2011-12-14 19:20:57.000 348 33374.93 366.88 2319.60 28.27 2011-12-14 19:20:58.000 348 33375.02 366.91 2319.47 28.27 2011-12-14 19:20:59.000 348 33375.00 366.89 2319.51 28.27 2011-12-14 19:21:00.000 348 33374.86 366.90 2319.48 28.27 2011-12-14 19:21:01.000 348 33374.99 366.88 2319.53 28.27 2011-12-14 19:21:02.000 348 33375.02 366.92 2319.54 28.27 2011-12-14 19:21:03.000 348 33375.05 366.92 2319.47 28.27 2011-12-14 19:21:04.000 348 33374.99 366.90 2319.52 28.27 2011-12-14 19:21:05.000 348 33375.07 366.93 2319.49 28.27 2011-12-14 19:21:06.000 348 33374.99 366.93 2319.57 28.27 2011-12-14 19:21:07.000 348 33375.04 366.91 2319.56 28.27 2011-12-14 19:21:08.000 348 33375.05 366.92 2319.50 28.27 2011-12-14 19:21:09.000 348 33374.99 366.89 2319.48 28.27 2011-12-14 19:21:10.000 348 33375.08 366.86 2319.56 28.27 2011-12-14 19:21:11.000 348 33374.95 366.91 2319.50 28.27 2011-12-14 19:21:12.000 348 33374.97 366.95 2319.41 28.27 2011-12-14 19:21:12.000 348 33375.02 366.89 2319.45 28.27 2011-12-14 19:21:14.000 348 33375.00 366.96 2319.49 28.27 2011-12-14 19:21:15.000 348 33375.02 366.94 2319.51 28.27 2011-12-14 19:21:16.000 348 33375.02 366.92 2319.47 28.27 2011-12-14 19:21:17.000 348 33375.05 366.92 2319.55 28.27 2011-12-14 19:21:18.000 348 33375.05 366.94 2319.45 28.27 2011-12-14 19:21:19.000 348 33375.06 366.94 2319.60 28.27 2011-12-14 19:21:20.000 348 33375.14 366.94 2319.49 28.27 2011-12-14 19:21:21.000 348 33375.06 366.93 2319.49 28.27 2011-12-14 19:21:22.000 348 33375.09 366.95 2319.51 28.27 2011-12-14 19:21:23.000 348 33375.08 366.89 2319.58 28.27 2011-12-14 19:21:24.000 348 33375.02 366.98 2319.45 28.27 2011-12-14 19:21:25.000 348 33375.08 366.93 2319.48 28.27 2011-12-14 19:21:25.000 348 33375.00 366.94 2319.48 28.27 2011-12-14 19:21:27.000 348 33374.96 366.92 2319.42 28.27 2011-12-14 19:21:28.000 348 33375.06 366.95 2319.53 28.27 2011-12-14 19:21:29.000 348 33375.02 366.91 2319.49 28.27 2011-12-14 19:21:30.000 348 33375.06 366.95 2319.59 28.27 2011-12-14 19:21:31.000 348 33375.08 366.95 2319.58 28.27 2011-12-14 19:21:32.000 348 33375.06 366.96 2319.59 28.27 2011-12-14 19:21:33.000 348 33375.04 366.91 2319.53 28.27 2011-12-14 19:21:34.000 348 33374.98 366.92 2319.53 28.27 2011-12-14 19:21:35.000 348 33375.03 366.99 2319.53 28.27 2011-12-14 19:21:36.000 348 33375.03 366.89 2319.55 28.27 2011-12-14 19:21:37.000 348 33374.98 366.96 2319.51 28.27 2011-12-14 19:21:38.000 348 33375.00 366.93 2319.57 28.27 2011-12-14 19:21:39.000 348 33374.97 366.95 2319.57 28.27 2011-12-14 19:21:40.000 348 33375.02 366.96 2319.60 28.27 2011-12-14 19:21:41.000 348 33375.05 366.94 2319.51 28.27 2011-12-14 19:21:42.000 348 33375.02 366.95 2319.62 28.27 2011-12-14 19:21:43.000 348 33375.06 366.98 2319.60 28.27 2011-12-14 19:21:44.000 348 33375.04 366.95 2319.52 28.27 2011-12-14 19:21:45.000 348 33374.97 366.94 2319.50 28.27 2011-12-14 19:21:46.000 348 33375.05 366.98 2319.57 28.27 2011-12-14 19:21:47.000 348 33374.97 366.94 2319.53 28.27 2011-12-14 19:21:48.000 348 33374.93 367.00 2319.48 28.27 2011-12-14 19:21:49.000 348 33374.99 366.94 2319.54 28.27 2011-12-14 19:21:50.000 348 33374.96 366.96 2319.53 28.27 2011-12-14 19:21:51.000 348 33375.00 366.96 2319.57 28.27 2011-12-14 19:21:52.000 348 33375.00 366.97 2319.53 28.27 2011-12-14 19:21:53.000 348 33375.03 366.95 2319.47 28.27 2011-12-14 19:21:54.000 348 33374.94 366.96 2319.50 28.27 2011-12-14 19:21:55.000 348 33374.99 366.96 2319.52 28.27 2011-12-14 19:21:56.000 348 33374.98 366.96 2319.58 28.27 2011-12-14 19:21:57.000 348 33374.99 366.98 2319.55 28.27 2011-12-14 19:21:58.000 348 33374.94 366.94 2319.49 28.27 2011-12-14 19:21:59.000 348 33374.93 366.98 2319.49 28.27 2011-12-14 19:22:00.000 348 33374.90 366.97 2319.48 28.27 2011-12-14 19:22:01.000 348 33374.99 366.95 2319.57 28.27 2011-12-14 19:22:02.000 348 33375.02 366.98 2319.55 28.27 2011-12-14 19:22:03.000 348 33374.95 366.93 2319.58 28.27 2011-12-14 19:22:04.000 348 33374.89 366.92 2319.50 28.27 2011-12-14 19:22:05.000 348 33374.95 367.00 2319.64 28.27 2011-12-14 19:22:06.000 348 33374.98 366.96 2319.58 28.27 2011-12-14 19:22:06.000 348 33374.93 367.00 2319.53 28.27 2011-12-14 19:22:08.000 348 33375.07 366.95 2319.59 28.27 2011-12-14 19:22:09.000 348 33374.94 366.94 2319.58 28.27 2011-12-14 19:22:10.000 348 33374.97 366.95 2319.60 28.27 2011-12-14 19:22:11.000 348 33374.94 366.97 2319.56 28.27 2011-12-14 19:22:12.000 348 33374.96 366.95 2319.62 28.27 2011-12-14 19:22:13.000 348 33375.00 366.99 2319.54 28.27 2011-12-14 19:22:14.000 348 33375.03 366.98 2319.52 28.27 2011-12-14 19:22:15.000 348 33374.92 366.98 2319.48 28.27 2011-12-14 19:22:16.000 348 33374.93 366.97 2319.57 28.27 2011-12-14 19:22:17.000 348 33375.00 366.93 2319.49 28.27 2011-12-14 19:22:18.000 348 33375.01 366.99 2319.54 28.27 2011-12-14 19:22:19.000 348 33375.00 366.99 2319.42 28.27 2011-12-14 19:22:19.000 348 33374.91 366.99 2319.59 28.27 2011-12-14 19:22:21.000 348 33374.91 366.97 2319.54 28.27 2011-12-14 19:22:22.000 348 33375.04 366.96 2319.53 28.27 2011-12-14 19:22:23.000 348 33375.06 366.98 2319.53 28.27 2011-12-14 19:22:24.000 348 33374.99 366.98 2319.55 28.27 2011-12-14 19:22:25.000 348 33375.02 367.03 2319.47 28.27 2011-12-14 19:22:26.000 348 33375.03 367.03 2319.53 28.27 2011-12-14 19:22:27.000 348 33375.00 367.02 2319.49 28.27 2011-12-14 19:22:28.000 348 33375.03 366.99 2319.54 28.27 2011-12-14 19:22:29.000 348 33375.05 367.05 2319.53 28.27 2011-12-14 19:22:30.000 348 33375.00 366.98 2319.51 28.27 2011-12-14 19:22:31.000 348 33375.05 367.01 2319.59 28.27 2011-12-14 19:22:32.000 348 33375.04 367.00 2319.48 28.27 2011-12-14 19:22:33.000 348 33374.96 366.97 2319.57 28.27 2011-12-14 19:22:34.000 348 33375.06 367.00 2319.47 28.27 2011-12-14 19:22:35.000 348 33375.00 366.99 2319.51 28.27 2011-12-14 19:22:36.000 348 33374.93 366.98 2319.55 28.27 2011-12-14 19:22:37.000 348 33375.06 367.03 2319.45 28.27 2011-12-14 19:22:38.000 348 33375.14 367.04 2319.48 28.27 2011-12-14 19:22:39.000 348 33374.94 367.02 2319.48 28.27 2011-12-14 19:22:40.000 348 33375.05 367.06 2319.48 28.27 2011-12-14 19:22:41.000 348 33375.04 367.02 2319.53 28.27 2011-12-14 19:22:42.000 348 33375.07 367.04 2319.47 28.27 2011-12-14 19:22:43.000 348 33375.03 366.99 2319.53 28.27 2011-12-14 19:22:44.000 348 33375.10 367.02 2319.57 28.27 2011-12-14 19:22:45.000 348 33375.07 367.01 2319.51 28.27 2011-12-14 19:22:46.000 348 33375.03 367.02 2319.63 28.27 2011-12-14 19:22:47.000 348 33375.06 367.04 2319.49 28.27 2011-12-14 19:22:48.000 348 33375.02 367.03 2319.49 28.27 2011-12-14 19:22:49.000 348 33375.18 367.03 2319.57 28.27 2011-12-14 19:22:50.000 348 33375.02 367.02 2319.47 28.27 2011-12-14 19:22:51.000 348 33375.00 367.02 2319.57 28.27 2011-12-14 19:22:52.000 348 33375.03 367.03 2319.50 28.27 2011-12-14 19:22:53.000 348 33375.17 367.04 2319.54 28.27 2011-12-14 19:22:54.000 348 33375.14 366.99 2319.45 28.27 2011-12-14 19:22:55.000 348 33375.11 367.03 2319.49 28.27 2011-12-14 19:22:56.000 348 33375.07 367.03 2319.57 28.27 2011-12-14 19:22:57.000 348 33375.09 367.03 2319.48 28.27 2011-12-14 19:22:58.000 348 33375.12 367.01 2319.51 28.27 2011-12-14 19:22:59.000 348 33375.10 367.00 2319.49 28.27 2011-12-14 19:23:00.000 348 33375.04 367.04 2319.49 28.27 2011-12-14 19:23:00.000 348 33375.14 367.07 2319.51 28.27 2011-12-14 19:23:02.000 348 33375.11 367.07 2319.46 28.27 2011-12-14 19:23:03.000 348 33375.08 367.06 2319.48 28.27 2011-12-14 19:23:04.000 348 33375.16 367.06 2319.45 28.27 2011-12-14 19:23:05.000 348 33375.22 367.02 2319.47 28.27 2011-12-14 19:23:06.000 348 33375.03 367.03 2319.53 28.27 2011-12-14 19:23:07.000 348 33375.19 367.04 2319.51 28.27 2011-12-14 19:23:08.000 348 33375.18 367.08 2319.49 28.27 2011-12-14 19:23:09.000 348 33375.05 367.08 2319.57 28.27 2011-12-14 19:23:10.000 348 33375.14 367.07 2319.55 28.27 2011-12-14 19:23:11.000 348 33375.14 367.02 2319.54 28.27 2011-12-14 19:23:12.000 348 33375.06 367.08 2319.45 28.27 2011-12-14 19:23:13.000 348 33375.29 367.06 2319.52 28.27 2011-12-14 19:23:13.000 348 33375.11 367.04 2319.48 28.27 2011-12-14 19:23:15.000 348 33375.15 367.05 2319.48 28.27 2011-12-14 19:23:16.000 348 33375.15 367.03 2319.54 28.27 2011-12-14 19:23:17.000 348 33375.16 367.05 2319.54 28.27 2011-12-14 19:23:18.000 348 33375.18 367.05 2319.49 28.27 2011-12-14 19:23:19.000 348 33375.14 367.06 2319.60 28.27 2011-12-14 19:23:20.000 348 33375.19 367.03 2319.49 28.27 2011-12-14 19:23:21.000 348 33375.23 367.03 2319.49 28.27 2011-12-14 19:23:22.000 348 33375.18 367.03 2319.50 28.27 2011-12-14 19:23:23.000 348 33375.20 367.06 2319.47 28.27 2011-12-14 19:23:24.000 348 33375.13 367.07 2319.45 28.27 2011-12-14 19:23:25.000 348 33375.20 367.07 2319.46 28.27 2011-12-14 19:23:26.000 348 33375.26 367.06 2319.49 28.27 2011-12-14 19:23:27.000 348 33375.16 367.05 2319.50 28.27 2011-12-14 19:23:28.000 348 33375.12 367.06 2319.47 28.27 2011-12-14 19:23:29.000 348 33375.13 367.11 2319.56 28.27 2011-12-14 19:23:30.000 348 33375.22 367.07 2319.41 28.27 2011-12-14 19:23:31.000 348 33375.14 367.08 2319.47 28.27 2011-12-14 19:23:32.000 348 33375.14 367.06 2319.45 28.27 2011-12-14 19:23:33.000 348 33375.08 367.06 2319.49 28.27 2011-12-14 19:23:34.000 348 33375.16 367.09 2319.58 28.27 2011-12-14 19:23:35.000 348 33375.16 367.05 2319.48 28.27 2011-12-14 19:23:36.000 348 33375.19 367.09 2319.47 28.27 2011-12-14 19:23:37.000 348 33375.19 367.13 2319.49 28.27 2011-12-14 19:23:38.000 348 33375.13 367.08 2319.47 28.27 2011-12-14 19:23:39.000 348 33375.12 367.06 2319.57 28.27 2011-12-14 19:23:40.000 348 33375.24 367.14 2319.53 28.27 2011-12-14 19:23:41.000 348 33375.17 367.06 2319.46 28.27 2011-12-14 19:23:42.000 348 33375.17 367.08 2319.53 28.28 2011-12-14 19:23:43.000 348 33375.08 367.09 2319.55 28.27 2011-12-14 19:23:44.000 348 33375.09 367.10 2319.44 28.28 2011-12-14 19:23:45.000 348 33375.12 367.10 2319.47 28.28 2011-12-14 19:23:46.000 348 33375.19 367.06 2319.55 28.27 2011-12-14 19:23:47.000 348 33375.21 367.13 2319.51 28.27 2011-12-14 19:23:48.000 348 33375.21 367.13 2319.43 28.27 2011-12-14 19:23:49.000 348 33375.09 367.14 2319.51 28.27 2011-12-14 19:23:50.000 348 33375.14 367.12 2319.45 28.27 2011-12-14 19:23:51.000 348 33375.09 367.14 2319.51 28.27 2011-12-14 19:23:52.000 348 33375.10 367.14 2319.49 28.27 2011-12-14 19:23:53.000 348 33375.15 367.12 2319.47 28.27 2011-12-14 19:23:54.000 348 33375.20 367.15 2319.47 28.27 2011-12-14 19:23:54.000 348 33375.04 367.15 2319.55 28.27 2011-12-14 19:23:56.000 348 33375.16 367.15 2319.50 28.27 2011-12-14 19:23:57.000 348 33375.13 367.14 2319.56 28.27 2011-12-14 19:23:58.000 348 33375.07 367.14 2319.53 28.28 2011-12-14 19:23:59.000 348 33375.21 367.16 2319.59 28.28 2011-12-14 19:24:00.000 348 33375.19 367.13 2319.47 28.27 2011-12-14 19:24:01.000 348 33375.15 367.15 2319.56 28.27 2011-12-14 19:24:02.000 348 33375.12 367.14 2319.54 28.27 2011-12-14 19:24:03.000 348 33375.10 367.14 2319.48 28.27 2011-12-14 19:24:04.000 348 33375.14 367.14 2319.48 28.27 2011-12-14 19:24:05.000 348 33375.19 367.14 2319.61 28.28 2011-12-14 19:24:06.000 348 33375.12 367.14 2319.49 28.28 2011-12-14 19:24:07.000 348 33375.12 367.12 2319.54 28.27 2011-12-14 19:24:07.000 348 33375.21 367.13 2319.43 28.28 2011-12-14 19:24:09.000 348 33375.14 367.15 2319.38 28.28 2011-12-14 19:24:10.000 348 33375.14 367.11 2319.48 28.28 2011-12-14 19:24:11.000 348 33375.14 367.17 2319.48 28.27 2011-12-14 19:24:12.000 348 33375.12 367.12 2319.50 28.27 2011-12-14 19:24:13.000 348 33375.13 367.13 2319.51 28.28 2011-12-14 19:24:14.000 348 33375.17 367.14 2319.51 28.27 2011-12-14 19:24:15.000 348 33375.07 367.12 2319.51 28.27 2011-12-14 19:24:16.000 348 33375.12 367.12 2319.48 28.27 2011-12-14 19:24:17.000 348 33375.16 367.17 2319.58 28.27 2011-12-14 19:24:18.000 348 33375.13 367.18 2319.49 28.27 2011-12-14 19:24:19.000 348 33375.14 367.14 2319.47 28.28 2011-12-14 19:24:20.000 348 33375.13 367.19 2319.54 28.28 2011-12-14 19:24:21.000 348 33375.11 367.12 2319.51 28.28 2011-12-14 19:24:22.000 348 33375.19 367.14 2319.50 28.28 2011-12-14 19:24:23.000 348 33375.11 367.12 2319.53 28.28 2011-12-14 19:24:24.000 348 33375.13 367.17 2319.38 28.28 2011-12-14 19:24:25.000 348 33375.11 367.13 2319.52 28.28 2011-12-14 19:24:26.000 348 33375.11 367.15 2319.47 28.28 2011-12-14 19:24:27.000 348 33375.22 367.19 2319.53 28.28 2011-12-14 19:24:28.000 348 33375.17 367.16 2319.51 28.28 2011-12-14 19:24:29.000 348 33375.13 367.19 2319.47 28.28 2011-12-14 19:24:30.000 348 33375.15 367.17 2319.49 28.28 2011-12-14 19:24:31.000 348 33375.21 367.14 2319.51 28.28 2011-12-14 19:24:32.000 348 33375.22 367.20 2319.47 28.28 2011-12-14 19:24:33.000 348 33375.24 367.19 2319.52 28.28 2011-12-14 19:24:34.000 348 33375.24 367.18 2319.48 28.28 2011-12-14 19:24:35.000 348 33375.21 367.12 2319.53 28.28 2011-12-14 19:24:36.000 348 33375.13 367.15 2319.52 28.28 2011-12-14 19:24:37.000 348 33375.26 367.13 2319.53 28.28 2011-12-14 19:24:38.000 348 33375.23 367.16 2319.55 28.28 2011-12-14 19:24:39.000 348 33375.26 367.14 2319.51 28.28 2011-12-14 19:24:40.000 348 33375.19 367.14 2319.48 28.28 2011-12-14 19:24:41.000 348 33375.26 367.15 2319.54 28.28 2011-12-14 19:24:42.000 348 33375.22 367.14 2319.55 28.28 2011-12-14 19:24:43.000 348 33375.23 367.13 2319.49 28.28 2011-12-14 19:24:44.000 348 33375.27 367.14 2319.48 28.28 2011-12-14 19:24:45.000 348 33375.25 367.12 2319.61 28.28 2011-12-14 19:24:46.000 348 33375.27 367.13 2319.55 28.28 2011-12-14 19:24:47.000 348 33375.24 367.17 2319.51 28.28 2011-12-14 19:24:48.000 348 33375.26 367.12 2319.54 28.28 2011-12-14 19:24:48.000 348 33375.17 367.16 2319.39 28.28 2011-12-14 19:24:50.000 348 33375.25 367.12 2319.52 28.28 2011-12-14 19:24:51.000 348 33375.18 367.16 2319.54 28.28 2011-12-14 19:24:52.000 348 33375.28 367.15 2319.48 28.28 2011-12-14 19:24:53.000 348 33375.34 367.15 2319.50 28.28 2011-12-14 19:24:54.000 348 33375.18 367.10 2319.48 28.28 2011-12-14 19:24:55.000 348 33375.18 367.14 2319.43 28.28 2011-12-14 19:24:56.000 348 33375.21 367.17 2319.43 28.28 2011-12-14 19:24:57.000 348 33375.21 367.15 2319.45 28.28 2011-12-14 19:24:58.000 348 33375.14 367.11 2319.44 28.28 2011-12-14 19:24:59.000 348 33375.22 367.14 2319.53 28.28 2011-12-14 19:25:00.000 348 33375.23 367.13 2319.47 28.28 2011-12-14 19:25:01.000 348 33375.29 367.14 2319.43 28.28 2011-12-14 19:25:01.000 348 33375.25 367.10 2319.49 28.28 2011-12-14 19:25:03.000 348 33375.16 367.16 2319.47 28.28 2011-12-14 19:25:04.000 348 33375.23 367.14 2319.51 28.28 2011-12-14 19:25:05.000 348 33375.29 367.12 2319.47 28.28 2011-12-14 19:25:06.000 348 33375.20 367.18 2319.43 28.28 2011-12-14 19:25:07.000 348 33375.23 367.17 2319.51 28.28 2011-12-14 19:25:08.000 348 33375.30 367.17 2319.53 28.28 2011-12-14 19:25:09.000 348 33375.21 367.16 2319.43 28.28 2011-12-14 19:25:10.000 348 33375.24 367.14 2319.37 28.28 2011-12-14 19:25:11.000 348 33375.26 367.15 2319.47 28.28 2011-12-14 19:25:12.000 348 33375.24 367.20 2319.38 28.28 2011-12-14 19:25:13.000 348 33375.23 367.16 2319.45 28.28 2011-12-14 19:25:14.000 348 33375.27 367.17 2319.40 28.28 2011-12-14 19:25:15.000 348 33375.20 367.23 2319.48 28.28 2011-12-14 19:25:16.000 348 33375.21 367.21 2319.48 28.28 2011-12-14 19:25:17.000 348 33375.29 367.16 2319.43 28.28 2011-12-14 19:25:18.000 348 33375.21 367.16 2319.51 28.28 2011-12-14 19:25:19.000 348 33375.31 367.12 2319.52 28.28 2011-12-14 19:25:20.000 348 33375.24 367.18 2319.42 28.28 2011-12-14 19:25:21.000 348 33375.27 367.19 2319.43 28.28 2011-12-14 19:25:22.000 348 33375.21 367.17 2319.45 28.28 2011-12-14 19:25:23.000 348 33375.25 367.14 2319.54 28.28 2011-12-14 19:25:24.000 348 33375.29 367.16 2319.54 28.28 2011-12-14 19:25:25.000 348 33375.22 367.18 2319.48 28.28 2011-12-14 19:25:26.000 348 33375.33 367.19 2319.53 28.28 2011-12-14 19:25:27.000 348 33375.37 367.18 2319.49 28.28 2011-12-14 19:25:28.000 348 33375.23 367.18 2319.47 28.28 2011-12-14 19:25:29.000 348 33375.27 367.15 2319.54 28.28 2011-12-14 19:25:30.000 348 33375.28 367.18 2319.48 28.28 2011-12-14 19:25:31.000 348 33375.23 367.17 2319.43 28.28 2011-12-14 19:25:32.000 348 33375.23 367.21 2319.49 28.28 2011-12-14 19:25:33.000 348 33375.28 367.18 2319.49 28.28 2011-12-14 19:25:34.000 348 33375.19 367.13 2319.49 28.28 2011-12-14 19:25:35.000 348 33375.31 367.20 2319.54 28.28 2011-12-14 19:25:36.000 348 33375.23 367.19 2319.51 28.28 2011-12-14 19:25:37.000 348 33375.25 367.18 2319.46 28.28 2011-12-14 19:25:38.000 348 33375.25 367.19 2319.51 28.28 2011-12-14 19:25:39.000 348 33375.36 367.19 2319.49 28.28 2011-12-14 19:25:40.000 348 33375.22 367.20 2319.45 28.28 2011-12-14 19:25:41.000 348 33375.27 367.21 2319.43 28.28 2011-12-14 19:25:42.000 348 33375.30 367.18 2319.51 28.28 2011-12-14 19:25:42.000 348 33375.36 367.20 2319.45 28.28 2011-12-14 19:25:44.000 348 33375.25 367.18 2319.48 28.28 2011-12-14 19:25:45.000 348 33375.20 367.19 2319.47 28.28 2011-12-14 19:25:46.000 348 33375.20 367.17 2319.45 28.28 2011-12-14 19:25:47.000 348 33375.17 367.19 2319.47 28.28 2011-12-14 19:25:48.000 348 33375.18 367.23 2319.51 28.28 2011-12-14 19:25:49.000 348 33375.17 367.18 2319.42 28.28 2011-12-14 19:25:50.000 348 33375.24 367.21 2319.53 28.28 2011-12-14 19:25:51.000 348 33375.14 367.23 2319.53 28.28 2011-12-14 19:25:52.000 348 33375.14 367.23 2319.54 28.28 2011-12-14 19:25:53.000 348 33375.15 367.20 2319.48 28.28 2011-12-14 19:25:54.000 348 33375.23 367.20 2319.48 28.28 2011-12-14 19:25:55.000 348 33375.15 367.21 2319.54 28.28 2011-12-14 19:25:55.000 348 33375.17 367.20 2319.53 28.28 2011-12-14 19:25:57.000 348 33375.14 367.22 2319.42 28.28 2011-12-14 19:25:58.000 348 33375.17 367.23 2319.46 28.28 2011-12-14 19:25:59.000 348 33375.21 367.18 2319.57 28.28 2011-12-14 19:26:00.000 348 33375.11 367.22 2319.51 28.28 2011-12-14 19:26:01.000 348 33375.22 367.20 2319.41 28.28 2011-12-14 19:26:02.000 348 33375.14 367.24 2319.47 28.28 2011-12-14 19:26:03.000 348 33375.25 367.19 2319.53 28.28 2011-12-14 19:26:04.000 348 33375.22 367.19 2319.51 28.28 2011-12-14 19:26:05.000 348 33375.18 367.19 2319.61 28.28 2011-12-14 19:26:06.000 348 33375.18 367.18 2319.58 28.28 2011-12-14 19:26:07.000 348 33375.08 367.23 2319.51 28.28 2011-12-14 19:26:08.000 348 33375.24 367.20 2319.57 28.28 2011-12-14 19:26:09.000 348 33375.04 367.22 2319.49 28.28 2011-12-14 19:26:10.000 348 33375.15 367.20 2319.53 28.28 2011-12-14 19:26:11.000 348 33375.15 367.22 2319.57 28.28 2011-12-14 19:26:12.000 348 33375.19 367.21 2319.53 28.28 2011-12-14 19:26:13.000 348 33375.25 367.21 2319.54 28.28 2011-12-14 19:26:14.000 348 33375.25 367.23 2319.53 28.28 2011-12-14 19:26:15.000 348 33375.12 367.23 2319.47 28.28 2011-12-14 19:26:16.000 348 33375.11 367.21 2319.54 28.28 2011-12-14 19:26:17.000 348 33375.14 367.19 2319.56 28.28 2011-12-14 19:26:18.000 348 33375.16 367.23 2319.51 28.28 2011-12-14 19:26:19.000 348 33375.11 367.19 2319.45 28.28 2011-12-14 19:26:20.000 348 33375.02 367.25 2319.59 28.28 2011-12-14 19:26:21.000 348 33375.18 367.23 2319.51 28.28 2011-12-14 19:26:22.000 348 33375.12 367.24 2319.54 28.28 2011-12-14 19:26:23.000 348 33375.18 367.24 2319.57 28.28 2011-12-14 19:26:24.000 348 33375.14 367.19 2319.58 28.28 2011-12-14 19:26:25.000 348 33375.04 367.22 2319.50 28.28 2011-12-14 19:26:26.000 348 33375.17 367.18 2319.55 28.28 2011-12-14 19:26:27.000 348 33375.08 367.22 2319.56 28.28 2011-12-14 19:26:28.000 348 33375.04 367.26 2319.57 28.28 2011-12-14 19:26:29.000 348 33375.08 367.18 2319.48 28.28 2011-12-14 19:26:30.000 348 33375.08 367.19 2319.46 28.28 2011-12-14 19:26:31.000 348 33375.06 367.23 2319.46 28.28 2011-12-14 19:26:32.000 348 33375.03 367.22 2319.53 28.28 2011-12-14 19:26:33.000 348 33375.09 367.23 2319.46 28.28 2011-12-14 19:26:34.000 348 33374.99 367.22 2319.45 28.28 2011-12-14 19:26:35.000 348 33375.03 367.23 2319.61 28.28 2011-12-14 19:26:36.000 348 33375.07 367.26 2319.50 28.28 2011-12-14 19:26:36.000 348 33375.08 367.18 2319.47 28.28 2011-12-14 19:26:38.000 348 33375.08 367.23 2319.53 28.28 2011-12-14 19:26:39.000 348 33375.11 367.24 2319.56 28.28 2011-12-14 19:26:40.000 348 33375.00 367.24 2319.60 28.28 2011-12-14 19:26:41.000 348 33375.02 367.23 2319.53 28.28 2011-12-14 19:26:42.000 348 33375.12 367.23 2319.45 28.28 2011-12-14 19:26:43.000 348 33375.09 367.22 2319.54 28.28 2011-12-14 19:26:44.000 348 33375.11 367.22 2319.57 28.28 2011-12-14 19:26:45.000 348 33375.05 367.20 2319.55 28.28 2011-12-14 19:26:46.000 348 33375.06 367.21 2319.54 28.28 2011-12-14 19:26:47.000 348 33375.09 367.23 2319.47 28.28 2011-12-14 19:26:48.000 348 33375.13 367.21 2319.59 28.28 2011-12-14 19:26:49.000 348 33375.08 367.21 2319.57 28.28 2011-12-14 19:26:49.000 348 33375.08 367.22 2319.52 28.28 2011-12-14 19:26:51.000 348 33375.15 367.18 2319.54 28.28 2011-12-14 19:26:52.000 348 33375.07 367.19 2319.57 28.28 2011-12-14 19:26:53.000 348 33375.01 367.17 2319.51 28.28 2011-12-14 19:26:54.000 348 33375.09 367.20 2319.55 28.28 2011-12-14 19:26:55.000 348 33375.15 367.20 2319.41 28.28 2011-12-14 19:26:56.000 348 33374.99 367.20 2319.55 28.28 2011-12-14 19:26:57.000 348 33375.16 367.23 2319.56 28.28 2011-12-14 19:26:58.000 348 33375.09 367.23 2319.50 28.28 2011-12-14 19:26:59.000 348 33375.18 367.17 2319.46 28.28 2011-12-14 19:27:00.000 348 33375.14 367.19 2319.60 28.28 2011-12-14 19:27:01.000 348 33375.02 367.24 2319.48 28.28 2011-12-14 19:27:02.000 348 33375.11 367.21 2319.53 28.28 2011-12-14 19:27:03.000 348 33375.15 367.20 2319.61 28.28 2011-12-14 19:27:04.000 348 33375.13 367.20 2319.58 28.28 2011-12-14 19:27:05.000 348 33375.17 367.21 2319.54 28.28 2011-12-14 19:27:06.000 348 33375.14 367.21 2319.53 28.28 2011-12-14 19:27:07.000 348 33375.16 367.21 2319.52 28.28 2011-12-14 19:27:08.000 348 33375.14 367.21 2319.57 28.28 2011-12-14 19:27:09.000 348 33375.17 367.23 2319.53 28.28 2011-12-14 19:27:10.000 348 33375.11 367.19 2319.50 28.28 2011-12-14 19:27:11.000 348 33375.18 367.21 2319.47 28.28 2011-12-14 19:27:12.000 348 33375.12 367.15 2319.58 28.28 2011-12-14 19:27:13.000 348 33375.21 367.20 2319.55 28.28 2011-12-14 19:27:14.000 348 33375.18 367.16 2319.48 28.28 2011-12-14 19:27:15.000 348 33375.18 367.24 2319.58 28.28 2011-12-14 19:27:16.000 348 33375.17 367.21 2319.58 28.28 2011-12-14 19:27:17.000 348 33375.11 367.19 2319.49 28.28 2011-12-14 19:27:18.000 348 33375.13 367.20 2319.53 28.28 2011-12-14 19:27:19.000 348 33375.13 367.23 2319.47 28.28 2011-12-14 19:27:20.000 348 33375.17 367.20 2319.57 28.28 2011-12-14 19:27:21.000 348 33375.24 367.20 2319.48 28.28 2011-12-14 19:27:22.000 348 33375.26 367.19 2319.45 28.28 2011-12-14 19:27:23.000 348 33375.19 367.23 2319.45 28.28 2011-12-14 19:27:24.000 348 33375.20 367.17 2319.52 28.28 2011-12-14 19:27:25.000 348 33375.30 367.20 2319.48 28.28 2011-12-14 19:27:26.000 348 33375.11 367.20 2319.50 28.28 2011-12-14 19:27:27.000 348 33375.19 367.19 2319.54 28.28 2011-12-14 19:27:28.000 348 33375.21 367.19 2319.51 28.28 2011-12-14 19:27:29.000 348 33375.24 367.20 2319.58 28.28 2011-12-14 19:27:30.000 348 33375.21 367.24 2319.49 28.28 2011-12-14 19:27:30.000 348 33375.19 367.20 2319.48 28.28 2011-12-14 19:27:32.000 348 33375.18 367.23 2319.48 28.28 2011-12-14 19:27:33.000 348 33375.19 367.20 2319.43 28.28 2011-12-14 19:27:34.000 348 33375.11 367.19 2319.41 28.28 2011-12-14 19:27:35.000 348 33375.18 367.23 2319.45 28.28 2011-12-14 19:27:36.000 348 33375.15 367.21 2319.49 28.28 2011-12-14 19:27:37.000 348 33375.22 367.22 2319.45 28.28 2011-12-14 19:27:38.000 348 33375.19 367.21 2319.50 28.28 2011-12-14 19:27:39.000 348 33375.18 367.23 2319.43 28.28 2011-12-14 19:27:40.000 348 33375.20 367.21 2319.45 28.28 2011-12-14 19:27:41.000 348 33375.27 367.23 2319.53 28.28 2011-12-14 19:27:42.000 348 33375.21 367.25 2319.49 28.28 2011-12-14 19:27:43.000 348 33375.23 367.21 2319.44 28.28 2011-12-14 19:27:43.000 348 33375.03 367.19 2319.53 28.28 2011-12-14 19:27:45.000 348 33375.24 367.18 2319.44 28.28 2011-12-14 19:27:46.000 348 33375.15 367.18 2319.43 28.28 2011-12-14 19:27:47.000 348 33375.07 367.22 2319.45 28.28 2011-12-14 19:27:48.000 348 33375.25 367.23 2319.40 28.28 2011-12-14 19:27:49.000 348 33375.20 367.25 2319.49 28.28 2011-12-14 19:27:50.000 348 33375.25 367.25 2319.47 28.28 2011-12-14 19:27:51.000 348 33375.15 367.23 2319.41 28.28 2011-12-14 19:27:52.000 348 33375.10 367.19 2319.43 28.28 2011-12-14 19:27:53.000 348 33375.17 367.22 2319.49 28.28 2011-12-14 19:27:54.000 348 33375.27 367.22 2319.39 28.28 2011-12-14 19:27:55.000 348 33375.15 367.23 2319.44 28.28 2011-12-14 19:27:56.000 348 33375.21 367.20 2319.46 28.28 2011-12-14 19:27:57.000 348 33375.18 367.25 2319.46 28.28 2011-12-14 19:27:58.000 348 33375.12 367.20 2319.46 28.28 2011-12-14 19:27:59.000 348 33375.21 367.18 2319.42 28.28 2011-12-14 19:28:00.000 348 33375.19 367.23 2319.40 28.28 2011-12-14 19:28:01.000 348 33375.21 367.21 2319.51 28.28 2011-12-14 19:28:02.000 348 33375.24 367.26 2319.50 28.28 2011-12-14 19:28:03.000 348 33375.26 367.22 2319.49 28.28 2011-12-14 19:28:04.000 348 33375.24 367.23 2319.49 28.28 2011-12-14 19:28:05.000 348 33375.19 367.22 2319.47 28.28 2011-12-14 19:28:06.000 348 33375.29 367.21 2319.51 28.28 2011-12-14 19:28:07.000 348 33375.14 367.29 2319.50 28.28 2011-12-14 19:28:08.000 348 33375.20 367.22 2319.51 28.28 2011-12-14 19:28:09.000 348 33375.28 367.22 2319.54 28.28 2011-12-14 19:28:10.000 348 33375.21 367.22 2319.57 28.28 2011-12-14 19:28:11.000 348 33375.25 367.25 2319.43 28.28 2011-12-14 19:28:12.000 348 33375.25 367.27 2319.61 28.28 2011-12-14 19:28:13.000 348 33375.15 367.24 2319.53 28.28 2011-12-14 19:28:14.000 348 33375.14 367.26 2319.58 28.28 2011-12-14 19:28:15.000 348 33375.17 367.24 2319.44 28.28 2011-12-14 19:28:16.000 348 33375.17 367.23 2319.44 28.28 2011-12-14 19:28:17.000 348 33375.17 367.23 2319.47 28.28 2011-12-14 19:28:18.000 348 33375.21 367.22 2319.50 28.28 2011-12-14 19:28:19.000 348 33375.17 367.23 2319.49 28.28 2011-12-14 19:28:20.000 348 33375.19 367.23 2319.47 28.28 2011-12-14 19:28:21.000 348 33375.23 367.23 2319.48 28.28 2011-12-14 19:28:22.000 348 33375.17 367.23 2319.46 28.28 2011-12-14 19:28:23.000 348 33375.18 367.28 2319.47 28.28 2011-12-14 19:28:24.000 348 33375.08 367.26 2319.41 28.28 2011-12-14 19:28:24.000 348 33375.18 367.28 2319.52 28.28 2011-12-14 19:28:26.000 348 33375.24 367.29 2319.47 28.28 2011-12-14 19:28:27.000 348 33375.21 367.23 2319.49 28.28 2011-12-14 19:28:28.000 348 33375.12 367.25 2319.49 28.28 2011-12-14 19:28:29.000 348 33375.19 367.24 2319.47 28.28 2011-12-14 19:28:30.000 348 33375.25 367.25 2319.43 28.28 2011-12-14 19:28:31.000 348 33375.32 367.24 2319.49 28.28 2011-12-14 19:28:32.000 348 33375.18 367.27 2319.55 28.28 2011-12-14 19:28:33.000 348 33375.14 367.30 2319.45 28.28 2011-12-14 19:28:34.000 348 33375.14 367.24 2319.49 28.28 2011-12-14 19:28:35.000 348 33375.21 367.26 2319.49 28.28 2011-12-14 19:28:36.000 348 33375.30 367.33 2319.44 28.28 2011-12-14 19:28:37.000 348 33375.25 367.26 2319.49 28.28 2011-12-14 19:28:37.000 348 33375.22 367.27 2319.39 28.28 2011-12-14 19:28:39.000 348 33375.29 367.21 2319.47 28.28 2011-12-14 19:28:40.000 348 33375.28 367.22 2319.39 28.28 2011-12-14 19:28:41.000 348 33375.29 367.23 2319.52 28.28 2011-12-14 19:28:42.000 348 33375.17 367.24 2319.53 28.28 2011-12-14 19:28:43.000 348 33375.24 367.20 2319.46 28.28 2011-12-14 19:28:44.000 348 33375.16 367.23 2319.51 28.28 2011-12-14 19:28:45.000 348 33375.22 367.20 2319.55 28.28 2011-12-14 19:28:46.000 348 33375.15 367.18 2319.51 28.28 2011-12-14 19:28:47.000 348 33375.24 367.24 2319.45 28.28 2011-12-14 19:28:48.000 348 33375.22 367.19 2319.45 28.28 2011-12-14 19:28:49.000 348 33375.18 367.22 2319.53 28.28 2011-12-14 19:28:50.000 348 33375.18 367.24 2319.41 28.28 2011-12-14 19:28:51.000 348 33375.25 367.23 2319.53 28.28 2011-12-14 19:28:52.000 348 33375.24 367.24 2319.47 28.28 2011-12-14 19:28:53.000 348 33375.23 367.29 2319.45 28.28 2011-12-14 19:28:54.000 348 33375.18 367.20 2319.46 28.28 2011-12-14 19:28:55.000 348 33375.19 367.23 2319.50 28.28 2011-12-14 19:28:56.000 348 33375.30 367.21 2319.49 28.28 2011-12-14 19:28:57.000 348 33375.25 367.24 2319.49 28.28 2011-12-14 19:28:58.000 348 33375.14 367.24 2319.45 28.28 2011-12-14 19:28:59.000 348 33375.25 367.19 2319.49 28.28 2011-12-14 19:29:00.000 348 33375.22 367.26 2319.49 28.28 2011-12-14 19:29:01.000 348 33375.15 367.27 2319.49 28.28 2011-12-14 19:29:02.000 348 33375.26 367.24 2319.49 28.28 2011-12-14 19:29:03.000 348 33375.24 367.27 2319.52 28.28 2011-12-14 19:29:04.000 348 33375.21 367.25 2319.41 28.28 2011-12-14 19:29:05.000 348 33375.29 367.26 2319.44 28.28 2011-12-14 19:29:06.000 348 33375.21 367.26 2319.37 28.28 2011-12-14 19:29:07.000 348 33375.18 367.24 2319.51 28.28 2011-12-14 19:29:08.000 348 33375.22 367.24 2319.43 28.28 2011-12-14 19:29:09.000 348 33375.25 367.27 2319.38 28.28 2011-12-14 19:29:10.000 348 33375.19 367.26 2319.48 28.28 2011-12-14 19:29:11.000 348 33375.14 367.27 2319.49 28.28 2011-12-14 19:29:12.000 348 33375.21 367.28 2319.46 28.28 2011-12-14 19:29:13.000 348 33375.19 367.24 2319.45 28.28 2011-12-14 19:29:14.000 348 33375.22 367.27 2319.47 28.28 2011-12-14 19:29:15.000 348 33375.19 367.22 2319.45 28.28 2011-12-14 19:29:16.000 348 33375.17 367.23 2319.41 28.28 2011-12-14 19:29:17.000 348 33375.28 367.29 2319.43 28.28 2011-12-14 19:29:18.000 348 33375.24 367.23 2319.48 28.28 2011-12-14 19:29:18.000 348 33375.20 367.27 2319.62 28.28 2011-12-14 19:29:20.000 348 33375.19 367.24 2319.45 28.28 2011-12-14 19:29:21.000 348 33375.22 367.27 2319.42 28.28 2011-12-14 19:29:22.000 348 33375.18 367.27 2319.38 28.28 2011-12-14 19:29:23.000 348 33375.22 367.28 2319.42 28.28 2011-12-14 19:29:24.000 348 33375.24 367.31 2319.50 28.28 2011-12-14 19:29:25.000 348 33375.17 367.29 2319.47 28.28 2011-12-14 19:29:26.000 348 33375.18 367.26 2319.45 28.28 2011-12-14 19:29:27.000 348 33375.19 367.24 2319.49 28.28 2011-12-14 19:29:28.000 348 33375.14 367.23 2319.49 28.28 2011-12-14 19:29:29.000 348 33375.15 367.26 2319.50 28.28 2011-12-14 19:29:30.000 348 33375.17 367.23 2319.54 28.28 2011-12-14 19:29:31.000 348 33375.21 367.29 2319.42 28.29 2011-12-14 19:29:31.000 348 33375.30 367.27 2319.54 28.28 2011-12-14 19:29:33.000 348 33375.18 367.29 2319.45 28.28 2011-12-14 19:29:34.000 348 33375.19 367.26 2319.52 28.29 2011-12-14 19:29:35.000 348 33375.25 367.27 2319.47 28.28 2011-12-14 19:29:36.000 348 33375.26 367.25 2319.54 28.29 2011-12-14 19:29:37.000 348 33375.11 367.25 2319.43 28.29 2011-12-14 19:29:38.000 348 33375.31 367.27 2319.51 28.28 2011-12-14 19:29:39.000 348 33375.20 367.28 2319.51 28.28 2011-12-14 19:29:40.000 348 33375.24 367.25 2319.53 28.28 2011-12-14 19:29:41.000 348 33375.20 367.27 2319.49 28.28 2011-12-14 19:29:42.000 348 33375.24 367.29 2319.48 28.28 2011-12-14 19:29:43.000 348 33375.24 367.28 2319.45 28.28 2011-12-14 19:29:44.000 348 33375.24 367.24 2319.50 28.28 2011-12-14 19:29:45.000 348 33375.22 367.22 2319.42 28.28 2011-12-14 19:29:46.000 348 33375.18 367.25 2319.40 28.28 2011-12-14 19:29:47.000 348 33375.22 367.26 2319.51 28.28 2011-12-14 19:29:48.000 348 33375.33 367.28 2319.51 28.28 2011-12-14 19:29:49.000 348 33375.18 367.27 2319.48 28.28 2011-12-14 19:29:50.000 348 33375.25 367.20 2319.47 28.28 2011-12-14 19:29:51.000 348 33375.19 367.26 2319.39 28.28 2011-12-14 19:29:52.000 348 33375.22 367.28 2319.38 28.28 2011-12-14 19:29:53.000 348 33375.22 367.25 2319.50 28.28 2011-12-14 19:29:54.000 348 33375.26 367.28 2319.48 28.28 2011-12-14 19:29:55.000 348 33375.29 367.25 2319.41 28.28 2011-12-14 19:29:56.000 348 33375.22 367.28 2319.42 28.28 2011-12-14 19:29:57.000 348 33375.32 367.29 2319.38 28.28 2011-12-14 19:29:58.000 348 33375.24 367.27 2319.41 28.28 2011-12-14 19:29:59.000 348 33375.29 367.23 2319.43 28.28 2011-12-14 19:30:00.000 348 33375.24 367.26 2319.39 28.28 2011-12-14 19:30:01.000 348 33375.31 367.29 2319.43 28.29 2011-12-14 19:30:02.000 348 33375.24 367.27 2319.39 28.28 2011-12-14 19:30:03.000 348 33375.25 367.29 2319.48 28.28 2011-12-14 19:30:04.000 348 33375.27 367.23 2319.41 28.28 2011-12-14 19:30:05.000 348 33375.20 367.26 2319.43 28.29 2011-12-14 19:30:06.000 348 33375.18 367.27 2319.37 28.28 2011-12-14 19:30:07.000 348 33375.33 367.26 2319.48 28.28 2011-12-14 19:30:08.000 348 33375.15 367.31 2319.47 28.28 2011-12-14 19:30:09.000 348 33375.22 367.24 2319.39 28.28 2011-12-14 19:30:10.000 348 33375.19 367.24 2319.42 28.28 2011-12-14 19:30:11.000 348 33375.27 367.29 2319.48 28.28 2011-12-14 19:30:12.000 348 33375.21 367.31 2319.47 28.29 2011-12-14 19:30:12.000 348 33375.27 367.28 2319.45 28.29 2011-12-14 19:30:14.000 348 33375.17 367.27 2319.47 28.29 2011-12-14 19:30:15.000 348 33375.28 367.31 2319.47 28.29 2011-12-14 19:30:16.000 348 33375.25 367.27 2319.41 28.29 2011-12-14 19:30:17.000 348 33375.24 367.28 2319.48 28.29 2011-12-14 19:30:18.000 348 33375.21 367.28 2319.40 28.29 2011-12-14 19:30:19.000 348 33375.23 367.29 2319.45 28.29 2011-12-14 19:30:20.000 348 33375.27 367.30 2319.42 28.29 2011-12-14 19:30:21.000 348 33375.32 367.30 2319.44 28.29 2011-12-14 19:30:22.000 348 33375.27 367.28 2319.48 28.29 2011-12-14 19:30:23.000 348 33375.29 367.29 2319.38 28.29 2011-12-14 19:30:24.000 348 33375.39 367.26 2319.43 28.29 2011-12-14 19:30:25.000 348 33375.36 367.28 2319.45 28.29 2011-12-14 19:30:25.000 348 33375.22 367.24 2319.45 28.29 2011-12-14 19:30:27.000 348 33375.30 367.29 2319.48 28.29 2011-12-14 19:30:28.000 348 33375.20 367.28 2319.41 28.29 2011-12-14 19:30:29.000 348 33375.35 367.37 2319.35 28.29 2011-12-14 19:30:30.000 348 33375.23 367.30 2319.36 28.29 2011-12-14 19:30:31.000 348 33375.34 367.33 2319.42 28.29 2011-12-14 19:30:32.000 348 33375.21 367.30 2319.48 28.29 2011-12-14 19:30:33.000 348 33375.18 367.31 2319.48 28.29 2011-12-14 19:30:34.000 348 33375.22 367.35 2319.43 28.29 2011-12-14 19:30:35.000 348 33375.27 367.28 2319.46 28.29 2011-12-14 19:30:36.000 348 33375.29 367.28 2319.40 28.29 2011-12-14 19:30:37.000 348 33375.25 367.27 2319.46 28.29 2011-12-14 19:30:38.000 348 33375.29 367.30 2319.44 28.29 2011-12-14 19:30:39.000 348 33375.36 367.28 2319.34 28.29 2011-12-14 19:30:40.000 348 33375.30 367.28 2319.38 28.29 2011-12-14 19:30:41.000 348 33375.30 367.29 2319.45 28.29 2011-12-14 19:30:42.000 348 33375.25 367.30 2319.42 28.29 2011-12-14 19:30:43.000 348 33375.28 367.27 2319.42 28.29 2011-12-14 19:30:44.000 348 33375.15 367.27 2319.43 28.29 2011-12-14 19:30:45.000 348 33375.26 367.28 2319.45 28.29 2011-12-14 19:30:46.000 348 33375.18 367.30 2319.43 28.29 2011-12-14 19:30:47.000 348 33375.21 367.30 2319.44 28.29 2011-12-14 19:30:48.000 348 33375.31 367.31 2319.41 28.29 2011-12-14 19:30:49.000 348 33375.23 367.30 2319.35 28.29 2011-12-14 19:30:50.000 348 33375.17 367.29 2319.45 28.29 2011-12-14 19:30:51.000 348 33375.32 367.29 2319.46 28.29 2011-12-14 19:30:52.000 348 33375.22 367.29 2319.52 28.29 2011-12-14 19:30:53.000 348 33375.21 367.29 2319.43 28.29 2011-12-14 19:30:54.000 348 33375.30 367.26 2319.46 28.29 2011-12-14 19:30:55.000 348 33375.19 367.28 2319.43 28.29 2011-12-14 19:30:56.000 348 33375.18 367.29 2319.48 28.29 2011-12-14 19:30:57.000 348 33375.31 367.29 2319.39 28.29 2011-12-14 19:30:58.000 348 33375.19 367.28 2319.39 28.29 2011-12-14 19:30:59.000 348 33375.23 367.31 2319.51 28.29 2011-12-14 19:31:00.000 348 33375.29 367.31 2319.42 28.29 2011-12-14 19:31:01.000 348 33375.24 367.23 2319.39 28.29 2011-12-14 19:31:02.000 348 33375.26 367.31 2319.35 28.29 2011-12-14 19:31:03.000 348 33375.27 367.31 2319.46 28.29 2011-12-14 19:31:04.000 348 33375.30 367.23 2319.45 28.29 2011-12-14 19:31:05.000 348 33375.20 367.29 2319.40 28.29 2011-12-14 19:31:06.000 348 33375.28 367.30 2319.42 28.29 2011-12-14 19:31:06.000 348 33375.38 367.29 2319.33 28.29 2011-12-14 19:31:08.000 348 33375.12 367.31 2319.48 28.29 2011-12-14 19:31:09.000 348 33375.24 367.31 2319.41 28.29 2011-12-14 19:31:10.000 348 33375.27 367.29 2319.42 28.29 2011-12-14 19:31:11.000 348 33375.24 367.30 2319.42 28.29 2011-12-14 19:31:12.000 348 33375.15 367.31 2319.48 28.29 2011-12-14 19:31:13.000 348 33375.21 367.26 2319.38 28.29 2011-12-14 19:31:14.000 348 33375.18 367.28 2319.49 28.29 2011-12-14 19:31:15.000 348 33375.17 367.25 2319.41 28.29 2011-12-14 19:31:16.000 348 33375.17 367.31 2319.43 28.29 2011-12-14 19:31:17.000 348 33375.14 367.33 2319.50 28.29 2011-12-14 19:31:18.000 348 33375.18 367.31 2319.42 28.29 2011-12-14 19:31:19.000 348 33375.15 367.31 2319.44 28.29 2011-12-14 19:31:19.000 348 33375.17 367.28 2319.47 28.29 2011-12-14 19:31:21.000 348 33375.17 367.31 2319.43 28.29 2011-12-14 19:31:22.000 348 33375.16 367.33 2319.40 28.29 2011-12-14 19:31:23.000 348 33375.22 367.31 2319.47 28.29 2011-12-14 19:31:24.000 348 33375.21 367.26 2319.43 28.29 2011-12-14 19:31:25.000 348 33375.25 367.27 2319.39 28.29 2011-12-14 19:31:26.000 348 33375.26 367.31 2319.49 28.29 2011-12-14 19:31:27.000 348 33375.25 367.29 2319.46 28.29 2011-12-14 19:31:28.000 348 33375.17 367.34 2319.47 28.29 2011-12-14 19:31:29.000 348 33375.19 367.31 2319.50 28.29 2011-12-14 19:31:30.000 348 33375.12 367.28 2319.49 28.29 2011-12-14 19:31:31.000 348 33375.25 367.32 2319.48 28.29 2011-12-14 19:31:32.000 348 33375.15 367.32 2319.45 28.29 2011-12-14 19:31:33.000 348 33375.17 367.29 2319.41 28.29 2011-12-14 19:31:34.000 348 33375.16 367.29 2319.36 28.29 2011-12-14 19:31:35.000 348 33375.19 367.31 2319.53 28.29 2011-12-14 19:31:36.000 348 33375.21 367.32 2319.45 28.29 2011-12-14 19:31:37.000 348 33375.25 367.30 2319.43 28.29 2011-12-14 19:31:38.000 348 33375.22 367.33 2319.43 28.29 2011-12-14 19:31:39.000 348 33375.27 367.34 2319.54 28.29 2011-12-14 19:31:40.000 348 33375.06 367.30 2319.53 28.29 2011-12-14 19:31:41.000 348 33375.22 367.27 2319.43 28.29 2011-12-14 19:31:42.000 348 33375.22 367.29 2319.46 28.29 2011-12-14 19:31:43.000 348 33375.20 367.32 2319.41 28.29 2011-12-14 19:31:44.000 348 33375.14 367.29 2319.47 28.29 2011-12-14 19:31:45.000 348 33375.11 367.35 2319.38 28.29 2011-12-14 19:31:46.000 348 33375.06 367.33 2319.42 28.29 2011-12-14 19:31:47.000 348 33375.10 367.30 2319.38 28.29 2011-12-14 19:31:48.000 348 33375.12 367.33 2319.42 28.29 2011-12-14 19:31:49.000 348 33375.20 367.31 2319.49 28.29 2011-12-14 19:31:50.000 348 33375.11 367.32 2319.30 28.29 2011-12-14 19:31:51.000 348 33375.20 367.33 2319.44 28.29 2011-12-14 19:31:52.000 348 33375.21 367.32 2319.46 28.29 2011-12-14 19:31:53.000 348 33375.17 367.28 2319.47 28.29 2011-12-14 19:31:54.000 348 33375.18 367.31 2319.53 28.29 2011-12-14 19:31:55.000 348 33375.21 367.32 2319.47 28.29 2011-12-14 19:31:56.000 348 33375.13 367.34 2319.43 28.29 2011-12-14 19:31:57.000 348 33375.17 367.33 2319.48 28.29 2011-12-14 19:31:58.000 348 33375.14 367.30 2319.42 28.29 2011-12-14 19:31:59.000 348 33375.18 367.34 2319.38 28.29 2011-12-14 19:32:00.000 348 33375.27 367.36 2319.45 28.29 2011-12-14 19:32:00.000 348 33375.16 367.34 2319.41 28.29 2011-12-14 19:32:02.000 348 33375.19 367.35 2319.38 28.29 2011-12-14 19:32:03.000 348 33375.15 367.32 2319.49 28.29 2011-12-14 19:32:04.000 348 33375.15 367.32 2319.50 28.29 2011-12-14 19:32:05.000 348 33375.14 367.32 2319.43 28.29 2011-12-14 19:32:06.000 348 33375.16 367.31 2319.38 28.29 2011-12-14 19:32:07.000 348 33375.12 367.31 2319.39 28.29 2011-12-14 19:32:08.000 348 33375.14 367.33 2319.49 28.29 2011-12-14 19:32:09.000 348 33375.17 367.35 2319.51 28.29 2011-12-14 19:32:10.000 348 33375.12 367.31 2319.49 28.29 2011-12-14 19:32:11.000 348 33375.12 367.30 2319.49 28.29 2011-12-14 19:32:12.000 348 33375.17 367.37 2319.52 28.29 2011-12-14 19:32:13.000 348 33375.07 367.34 2319.49 28.29 2011-12-14 19:32:13.000 348 33375.09 367.35 2319.43 28.29 2011-12-14 19:32:15.000 348 33375.24 367.33 2319.45 28.29 2011-12-14 19:32:16.000 348 33375.09 367.33 2319.49 28.29 2011-12-14 19:32:17.000 348 33375.11 367.32 2319.50 28.29 2011-12-14 19:32:18.000 348 33375.20 367.31 2319.48 28.29 2011-12-14 19:32:19.000 348 33375.14 367.35 2319.41 28.29 2011-12-14 19:32:20.000 348 33375.10 367.33 2319.39 28.29 2011-12-14 19:32:21.000 348 33375.10 367.32 2319.55 28.29 2011-12-14 19:32:22.000 348 33375.14 367.31 2319.54 28.29 2011-12-14 19:32:23.000 348 33375.13 367.33 2319.49 28.29 2011-12-14 19:32:24.000 348 33375.13 367.34 2319.42 28.29 2011-12-14 19:32:25.000 348 33375.16 367.30 2319.51 28.29 2011-12-14 19:32:26.000 348 33375.07 367.31 2319.49 28.29 2011-12-14 19:32:27.000 348 33375.07 367.34 2319.41 28.29 2011-12-14 19:32:28.000 348 33375.06 367.29 2319.38 28.29 2011-12-14 19:32:29.000 348 33375.12 367.32 2319.45 28.29 2011-12-14 19:32:30.000 348 33375.14 367.31 2319.54 28.29 2011-12-14 19:32:31.000 348 33375.21 367.31 2319.55 28.29 2011-12-14 19:32:32.000 348 33375.08 367.36 2319.48 28.29 2011-12-14 19:32:33.000 348 33375.14 367.36 2319.33 28.29 2011-12-14 19:32:34.000 348 33375.15 367.33 2319.37 28.29 2011-12-14 19:32:35.000 348 33375.05 367.30 2319.41 28.29 2011-12-14 19:32:36.000 348 33375.12 367.34 2319.47 28.29 2011-12-14 19:32:37.000 348 33375.08 367.33 2319.43 28.29 2011-12-14 19:32:38.000 348 33375.11 367.35 2319.38 28.29 2011-12-14 19:32:39.000 348 33375.15 367.36 2319.38 28.29 2011-12-14 19:32:40.000 348 33375.10 367.32 2319.38 28.29 2011-12-14 19:32:41.000 348 33375.13 367.33 2319.50 28.29 2011-12-14 19:32:42.000 348 33375.05 367.32 2319.51 28.29 2011-12-14 19:32:43.000 348 33375.09 367.26 2319.39 28.29 2011-12-14 19:32:44.000 348 33375.17 367.33 2319.51 28.29 2011-12-14 19:32:45.000 348 33375.12 367.32 2319.42 28.29 2011-12-14 19:32:46.000 348 33375.14 367.32 2319.46 28.29 2011-12-14 19:32:47.000 348 33375.09 367.34 2319.44 28.29 2011-12-14 19:32:48.000 348 33375.16 367.32 2319.48 28.29 2011-12-14 19:32:49.000 348 33375.11 367.33 2319.45 28.29 2011-12-14 19:32:50.000 348 33375.12 367.33 2319.51 28.29 2011-12-14 19:32:51.000 348 33375.17 367.28 2319.49 28.29 2011-12-14 19:32:52.000 348 33375.13 367.31 2319.49 28.29 2011-12-14 19:32:53.000 348 33375.14 367.38 2319.48 28.29 2011-12-14 19:32:54.000 348 33375.10 367.30 2319.54 28.29 2011-12-14 19:32:54.000 348 33375.06 367.34 2319.42 28.29 2011-12-14 19:32:56.000 348 33375.12 367.33 2319.46 28.29 2011-12-14 19:32:57.000 348 33375.23 367.32 2319.48 28.29 2011-12-14 19:32:58.000 348 33375.17 367.29 2319.47 28.29 2011-12-14 19:32:59.000 348 33375.17 367.35 2319.47 28.29 2011-12-14 19:33:00.000 348 33375.18 367.35 2319.47 28.29 2011-12-14 19:33:01.000 348 33375.12 367.33 2319.48 28.29 2011-12-14 19:33:02.000 348 33375.12 367.31 2319.45 28.29 2011-12-14 19:33:03.000 348 33375.13 367.31 2319.45 28.29 2011-12-14 19:33:04.000 348 33375.15 367.36 2319.47 28.29 2011-12-14 19:33:05.000 348 33375.14 367.31 2319.39 28.29 2011-12-14 19:33:06.000 348 33375.18 367.35 2319.42 28.29 2011-12-14 19:33:07.000 348 33375.14 367.35 2319.43 28.29 2011-12-14 19:33:07.000 348 33375.17 367.32 2319.46 28.29 2011-12-14 19:33:09.000 348 33375.22 367.34 2319.49 28.29 2011-12-14 19:33:10.000 348 33375.15 367.33 2319.47 28.29 2011-12-14 19:33:11.000 348 33375.15 367.32 2319.42 28.29 2011-12-14 19:33:12.000 348 33375.13 367.33 2319.47 28.29 2011-12-14 19:33:13.000 348 33375.15 367.32 2319.39 28.29 2011-12-14 19:33:14.000 348 33375.17 367.33 2319.42 28.29 2011-12-14 19:33:15.000 348 33375.17 367.35 2319.47 28.29 2011-12-14 19:33:16.000 348 33375.12 367.34 2319.49 28.29 2011-12-14 19:33:17.000 348 33375.08 367.34 2319.47 28.29 2011-12-14 19:33:18.000 348 33375.21 367.32 2319.39 28.29 2011-12-14 19:33:19.000 348 33375.12 367.34 2319.42 28.29 2011-12-14 19:33:20.000 348 33375.18 367.34 2319.38 28.29 2011-12-14 19:33:21.000 348 33375.09 367.32 2319.45 28.29 2011-12-14 19:33:22.000 348 33375.16 367.33 2319.47 28.29 2011-12-14 19:33:23.000 348 33375.15 367.34 2319.43 28.29 2011-12-14 19:33:24.000 348 33375.15 367.35 2319.47 28.29 2011-12-14 19:33:25.000 348 33375.12 367.35 2319.33 28.29 2011-12-14 19:33:26.000 348 33375.11 367.34 2319.44 28.29 2011-12-14 19:33:27.000 348 33375.18 367.32 2319.41 28.29 2011-12-14 19:33:28.000 348 33375.17 367.34 2319.45 28.29 2011-12-14 19:33:29.000 348 33375.14 367.31 2319.39 28.29 2011-12-14 19:33:30.000 348 33375.16 367.34 2319.43 28.29 2011-12-14 19:33:31.000 348 33375.17 367.35 2319.35 28.29 2011-12-14 19:33:32.000 348 33375.19 367.35 2319.41 28.29 2011-12-14 19:33:33.000 348 33375.17 367.34 2319.53 28.29 2011-12-14 19:33:34.000 348 33375.16 367.35 2319.48 28.29 2011-12-14 19:33:35.000 348 33375.20 367.35 2319.41 28.29 2011-12-14 19:33:36.000 348 33375.19 367.35 2319.47 28.29 2011-12-14 19:33:37.000 348 33375.15 367.34 2319.38 28.29 2011-12-14 19:33:38.000 348 33375.25 367.37 2319.48 28.29 2011-12-14 19:33:39.000 348 33375.20 367.35 2319.42 28.29 2011-12-14 19:33:40.000 348 33375.25 367.36 2319.41 28.29 2011-12-14 19:33:41.000 348 33375.20 367.30 2319.42 28.29 2011-12-14 19:33:42.000 348 33375.19 367.36 2319.50 28.29 2011-12-14 19:33:43.000 348 33375.29 367.32 2319.40 28.29 2011-12-14 19:33:44.000 348 33375.15 367.37 2319.38 28.29 2011-12-14 19:33:45.000 348 33375.22 367.33 2319.47 28.29 2011-12-14 19:33:46.000 348 33375.17 367.35 2319.43 28.29 2011-12-14 19:33:47.000 348 33375.30 367.33 2319.34 28.29 2011-12-14 19:33:48.000 348 33375.18 367.35 2319.41 28.29 2011-12-14 19:33:48.000 348 33375.17 367.34 2319.49 28.29 2011-12-14 19:33:50.000 348 33375.26 367.36 2319.43 28.29 2011-12-14 19:33:51.000 348 33375.27 367.35 2319.54 28.29 2011-12-14 19:33:52.000 348 33375.14 367.33 2319.46 28.29 2011-12-14 19:33:53.000 348 33375.27 367.35 2319.41 28.29 2011-12-14 19:33:54.000 348 33375.24 367.31 2319.41 28.29 2011-12-14 19:33:55.000 348 33375.19 367.33 2319.48 28.29 2011-12-14 19:33:56.000 348 33375.18 367.34 2319.38 28.29 2011-12-14 19:33:57.000 348 33375.19 367.40 2319.43 28.29 2011-12-14 19:33:58.000 348 33375.10 367.40 2319.45 28.29 2011-12-14 19:33:59.000 348 33375.18 367.35 2319.42 28.29 2011-12-14 19:34:00.000 348 33375.19 367.37 2319.32 28.29 2011-12-14 19:34:01.000 348 33375.13 367.33 2319.34 28.29 2011-12-14 19:34:01.000 348 33375.21 367.35 2319.42 28.29 2011-12-14 19:34:03.000 348 33375.17 367.37 2319.47 28.29 2011-12-14 19:34:04.000 348 33375.16 367.34 2319.51 28.29 2011-12-14 19:34:05.000 348 33375.24 367.35 2319.50 28.29 2011-12-14 19:34:06.000 348 33375.25 367.41 2319.40 28.29 2011-12-14 19:34:07.000 348 33375.16 367.40 2319.40 28.29 2011-12-14 19:34:08.000 348 33375.21 367.40 2319.38 28.29 2011-12-14 19:34:09.000 348 33375.17 367.37 2319.41 28.29 2011-12-14 19:34:10.000 348 33375.20 367.40 2319.38 28.29 2011-12-14 19:34:11.000 348 33375.23 367.33 2319.44 28.29 2011-12-14 19:34:12.000 348 33375.25 367.38 2319.40 28.29 2011-12-14 19:34:13.000 348 33375.17 367.34 2319.41 28.29 2011-12-14 19:34:14.000 348 33375.18 367.34 2319.43 28.29 2011-12-14 19:34:15.000 348 33375.14 367.38 2319.38 28.29 2011-12-14 19:34:16.000 348 33375.14 367.35 2319.41 28.29 2011-12-14 19:34:17.000 348 33375.15 367.38 2319.36 28.29 2011-12-14 19:34:18.000 348 33375.11 367.39 2319.40 28.29 2011-12-14 19:34:19.000 348 33375.24 367.35 2319.40 28.29 2011-12-14 19:34:20.000 348 33375.19 367.34 2319.41 28.29 2011-12-14 19:34:21.000 348 33375.24 367.35 2319.44 28.29 2011-12-14 19:34:22.000 348 33375.14 367.35 2319.36 28.29 2011-12-14 19:34:23.000 348 33375.21 367.38 2319.46 28.29 2011-12-14 19:34:24.000 348 33375.29 367.38 2319.41 28.29 2011-12-14 19:34:25.000 348 33375.18 367.41 2319.36 28.29 2011-12-14 19:34:26.000 348 33375.26 367.35 2319.36 28.29 2011-12-14 19:34:27.000 348 33375.15 367.38 2319.35 28.29 2011-12-14 19:34:28.000 348 33375.21 367.37 2319.29 28.29 2011-12-14 19:34:29.000 348 33375.22 367.39 2319.40 28.29 2011-12-14 19:34:30.000 348 33375.25 367.31 2319.36 28.29 2011-12-14 19:34:31.000 348 33375.19 367.35 2319.33 28.29 2011-12-14 19:34:32.000 348 33375.22 367.35 2319.43 28.29 2011-12-14 19:34:33.000 348 33375.16 367.36 2319.39 28.29 2011-12-14 19:34:34.000 348 33375.15 367.34 2319.32 28.29 2011-12-14 19:34:35.000 348 33375.22 367.37 2319.41 28.29 2011-12-14 19:34:36.000 348 33375.24 367.40 2319.33 28.29 2011-12-14 19:34:37.000 348 33375.29 367.37 2319.43 28.29 2011-12-14 19:34:38.000 348 33375.21 367.35 2319.42 28.29 2011-12-14 19:34:39.000 348 33375.30 367.37 2319.38 28.29 2011-12-14 19:34:40.000 348 33375.21 367.40 2319.41 28.29 2011-12-14 19:34:41.000 348 33375.20 367.38 2319.44 28.29 2011-12-14 19:34:42.000 348 33375.25 367.45 2319.45 28.29 2011-12-14 19:34:42.000 348 33375.29 367.37 2319.38 28.29 2011-12-14 19:34:44.000 348 33375.26 367.42 2319.33 28.29 2011-12-14 19:34:45.000 348 33375.31 367.41 2319.42 28.29 2011-12-14 19:34:46.000 348 33375.22 367.44 2319.45 28.29 2011-12-14 19:34:47.000 348 33375.21 367.41 2319.38 28.29 2011-12-14 19:34:48.000 348 33375.19 367.43 2319.45 28.29 2011-12-14 19:34:49.000 348 33375.15 367.40 2319.35 28.29 2011-12-14 19:34:50.000 348 33375.28 367.43 2319.38 28.29 2011-12-14 19:34:51.000 348 33375.09 367.40 2319.43 28.29 2011-12-14 19:34:52.000 348 33375.19 367.41 2319.36 28.29 2011-12-14 19:34:53.000 348 33375.29 367.37 2319.41 28.29 2011-12-14 19:34:54.000 348 33375.22 367.43 2319.38 28.29 2011-12-14 19:34:55.000 348 33375.13 367.40 2319.39 28.29 2011-12-14 19:34:55.000 348 33375.24 367.43 2319.42 28.29 2011-12-14 19:34:57.000 348 33375.21 367.41 2319.36 28.29 2011-12-14 19:34:58.000 348 33375.17 367.44 2319.41 28.29 2011-12-14 19:34:59.000 348 33375.20 367.42 2319.35 28.29 2011-12-14 19:35:00.000 348 33375.21 367.43 2319.41 28.29 2011-12-14 19:35:01.000 348 33375.16 367.45 2319.33 28.29 2011-12-14 19:35:02.000 348 33375.17 367.43 2319.44 28.29 2011-12-14 19:35:03.000 348 33375.30 367.49 2319.37 28.29 2011-12-14 19:35:04.000 348 33375.24 367.45 2319.42 28.29 2011-12-14 19:35:05.000 348 33375.15 367.43 2319.43 28.29 2011-12-14 19:35:06.000 348 33375.25 367.45 2319.36 28.29 2011-12-14 19:35:07.000 348 33375.19 367.45 2319.43 28.29 2011-12-14 19:35:08.000 348 33375.19 367.46 2319.41 28.29 2011-12-14 19:35:09.000 348 33375.29 367.45 2319.41 28.29 2011-12-14 19:35:10.000 348 33375.25 367.44 2319.41 28.29 2011-12-14 19:35:11.000 348 33375.19 367.46 2319.41 28.29 2011-12-14 19:35:12.000 348 33375.24 367.42 2319.45 28.29 2011-12-14 19:35:13.000 348 33375.33 367.45 2319.39 28.29 2011-12-14 19:35:14.000 348 33375.08 367.46 2319.38 28.29 2011-12-14 19:35:15.000 348 33375.32 367.44 2319.43 28.29 2011-12-14 19:35:16.000 348 33375.24 367.46 2319.38 28.29 2011-12-14 19:35:17.000 348 33375.23 367.48 2319.37 28.29 2011-12-14 19:35:18.000 348 33375.22 367.45 2319.51 28.29 2011-12-14 19:35:19.000 348 33375.18 367.45 2319.42 28.29 2011-12-14 19:35:20.000 348 33375.27 367.47 2319.40 28.29 2011-12-14 19:35:21.000 348 33375.22 367.47 2319.48 28.29 2011-12-14 19:35:22.000 348 33375.22 367.49 2319.41 28.29 2011-12-14 19:35:23.000 348 33375.25 367.47 2319.43 28.29 2011-12-14 19:35:24.000 348 33375.22 367.46 2319.42 28.29 2011-12-14 19:35:25.000 348 33375.11 367.49 2319.50 28.29 2011-12-14 19:35:26.000 348 33375.19 367.48 2319.48 28.29 2011-12-14 19:35:27.000 348 33375.21 367.46 2319.56 28.29 2011-12-14 19:35:28.000 348 33375.14 367.45 2319.48 28.29 2011-12-14 19:35:29.000 348 33375.24 367.47 2319.42 28.29 2011-12-14 19:35:30.000 348 33375.31 367.46 2319.47 28.29 2011-12-14 19:35:31.000 348 33375.22 367.45 2319.38 28.29 2011-12-14 19:35:32.000 348 33375.22 367.48 2319.38 28.29 2011-12-14 19:35:33.000 348 33375.21 367.49 2319.38 28.29 2011-12-14 19:35:34.000 348 33375.15 367.46 2319.43 28.29 2011-12-14 19:35:35.000 348 33375.23 367.49 2319.37 28.29 2011-12-14 19:35:36.000 348 33375.17 367.50 2319.47 28.29 2011-12-14 19:35:36.000 348 33375.11 367.46 2319.47 28.29 2011-12-14 19:35:38.000 348 33375.23 367.48 2319.44 28.29 2011-12-14 19:35:39.000 348 33375.36 367.47 2319.42 28.29 2011-12-14 19:35:40.000 348 33375.12 367.44 2319.42 28.29 2011-12-14 19:35:41.000 348 33375.21 367.46 2319.46 28.29 2011-12-14 19:35:42.000 348 33375.21 367.47 2319.42 28.29 2011-12-14 19:35:43.000 348 33375.17 367.48 2319.44 28.29 2011-12-14 19:35:44.000 348 33375.32 367.51 2319.45 28.29 2011-12-14 19:35:45.000 348 33375.15 367.50 2319.42 28.29 2011-12-14 19:35:46.000 348 33375.11 367.50 2319.40 28.29 2011-12-14 19:35:47.000 348 33375.18 367.47 2319.43 28.29 2011-12-14 19:35:48.000 348 33375.11 367.51 2319.42 28.29 2011-12-14 19:35:49.000 348 33375.21 367.48 2319.44 28.29 2011-12-14 19:35:49.000 348 33375.27 367.49 2319.47 28.29 2011-12-14 19:35:51.000 348 33375.14 367.50 2319.41 28.29 2011-12-14 19:35:52.000 348 33375.16 367.49 2319.42 28.29 2011-12-14 19:35:53.000 348 33375.24 367.48 2319.39 28.29 2011-12-14 19:35:54.000 348 33375.21 367.46 2319.43 28.29 2011-12-14 19:35:55.000 348 33375.16 367.44 2319.36 28.29 2011-12-14 19:35:56.000 348 33375.17 367.49 2319.45 28.29 2011-12-14 19:35:57.000 348 33375.18 367.49 2319.42 28.29 2011-12-14 19:35:58.000 348 33375.17 367.52 2319.43 28.29 2011-12-14 19:35:59.000 348 33375.17 367.52 2319.44 28.29 2011-12-14 19:36:00.000 348 33375.12 367.49 2319.42 28.29 2011-12-14 19:36:01.000 348 33375.12 367.51 2319.41 28.29 2011-12-14 19:36:02.000 348 33375.25 367.45 2319.33 28.29 2011-12-14 19:36:03.000 348 33375.16 367.51 2319.39 28.29 2011-12-14 19:36:04.000 348 33375.11 367.51 2319.41 28.29 2011-12-14 19:36:05.000 348 33375.11 367.43 2319.46 28.29 2011-12-14 19:36:06.000 348 33375.16 367.47 2319.39 28.29 2011-12-14 19:36:07.000 348 33375.22 367.45 2319.41 28.29 2011-12-14 19:36:08.000 348 33375.17 367.49 2319.45 28.29 2011-12-14 19:36:09.000 348 33375.16 367.52 2319.45 28.29 2011-12-14 19:36:10.000 348 33375.14 367.49 2319.43 28.29 2011-12-14 19:36:11.000 348 33375.18 367.53 2319.43 28.29 2011-12-14 19:36:12.000 348 33375.09 367.47 2319.48 28.29 2011-12-14 19:36:13.000 348 33375.14 367.48 2319.43 28.29 2011-12-14 19:36:14.000 348 33375.05 367.47 2319.45 28.29 2011-12-14 19:36:15.000 348 33375.18 367.49 2319.41 28.29 2011-12-14 19:36:16.000 348 33375.14 367.48 2319.40 28.29 2011-12-14 19:36:17.000 348 33375.11 367.55 2319.45 28.29 2011-12-14 19:36:18.000 348 33375.16 367.49 2319.45 28.29 2011-12-14 19:36:19.000 348 33375.02 367.45 2319.45 28.29 2011-12-14 19:36:20.000 348 33375.12 367.52 2319.36 28.29 2011-12-14 19:36:21.000 348 33375.19 367.50 2319.42 28.29 2011-12-14 19:36:22.000 348 33375.12 367.51 2319.41 28.29 2011-12-14 19:36:23.000 348 33375.21 367.50 2319.48 28.29 2011-12-14 19:36:24.000 348 33375.19 367.46 2319.46 28.29 2011-12-14 19:36:25.000 348 33375.21 367.49 2319.51 28.29 2011-12-14 19:36:26.000 348 33375.19 367.45 2319.43 28.29 2011-12-14 19:36:27.000 348 33375.14 367.49 2319.57 28.29 2011-12-14 19:36:28.000 348 33375.19 367.49 2319.51 28.29 2011-12-14 19:36:29.000 348 33375.15 367.51 2319.42 28.29 2011-12-14 19:36:30.000 348 33375.12 367.47 2319.49 28.29 2011-12-14 19:36:30.000 348 33375.09 367.49 2319.51 28.29 2011-12-14 19:36:32.000 348 33375.14 367.55 2319.42 28.29 2011-12-14 19:36:33.000 348 33375.17 367.48 2319.45 28.29 2011-12-14 19:36:34.000 348 33375.12 367.47 2319.44 28.29 2011-12-14 19:36:35.000 348 33375.22 367.49 2319.48 28.29 2011-12-14 19:36:36.000 348 33375.12 367.49 2319.47 28.29 2011-12-14 19:36:37.000 348 33374.95 367.51 2319.38 28.29 2011-12-14 19:36:38.000 348 33375.20 367.49 2319.48 28.29 2011-12-14 19:36:39.000 348 33375.12 367.52 2319.38 28.29 2011-12-14 19:36:40.000 348 33375.12 367.52 2319.38 28.29 2011-12-14 19:36:41.000 348 33375.15 367.52 2319.47 28.29 2011-12-14 19:36:42.000 348 33375.21 367.46 2319.38 28.29 2011-12-14 19:36:43.000 348 33375.08 367.49 2319.42 28.29 2011-12-14 19:36:43.000 348 33375.11 367.47 2319.38 28.29 2011-12-14 19:36:45.000 348 33375.20 367.48 2319.45 28.29 2011-12-14 19:36:46.000 348 33375.13 367.48 2319.48 28.29 2011-12-14 19:36:47.000 348 33375.14 367.51 2319.48 28.29 2011-12-14 19:36:48.000 348 33375.19 367.48 2319.50 28.29 2011-12-14 19:36:49.000 348 33375.17 367.46 2319.40 28.29 2011-12-14 19:36:50.000 348 33375.06 367.50 2319.38 28.29 2011-12-14 19:36:51.000 348 33375.18 367.51 2319.43 28.29 2011-12-14 19:36:52.000 348 33375.12 367.48 2319.46 28.29 2011-12-14 19:36:53.000 348 33375.15 367.52 2319.45 28.29 2011-12-14 19:36:54.000 348 33375.12 367.51 2319.39 28.29 2011-12-14 19:36:55.000 348 33375.09 367.48 2319.47 28.29 2011-12-14 19:36:56.000 348 33375.09 367.51 2319.45 28.29 2011-12-14 19:36:57.000 348 33375.16 367.50 2319.49 28.29 2011-12-14 19:36:58.000 348 33375.07 367.51 2319.41 28.29 2011-12-14 19:36:59.000 348 33375.18 367.51 2319.40 28.29 2011-12-14 19:37:00.000 348 33375.22 367.52 2319.42 28.29 2011-12-14 19:37:01.000 348 33375.19 367.52 2319.36 28.29 2011-12-14 19:37:02.000 348 33375.12 367.56 2319.46 28.29 2011-12-14 19:37:03.000 348 33375.14 367.51 2319.42 28.29 2011-12-14 19:37:04.000 348 33375.12 367.50 2319.43 28.29 2011-12-14 19:37:05.000 348 33375.14 367.50 2319.38 28.29 2011-12-14 19:37:06.000 348 33375.12 367.52 2319.49 28.29 2011-12-14 19:37:07.000 348 33375.09 367.48 2319.41 28.29 2011-12-14 19:37:08.000 348 33375.22 367.53 2319.43 28.29 2011-12-14 19:37:09.000 348 33375.06 367.49 2319.36 28.29 2011-12-14 19:37:10.000 348 33375.10 367.48 2319.33 28.29 2011-12-14 19:37:11.000 348 33375.17 367.51 2319.43 28.29 2011-12-14 19:37:12.000 348 33375.21 367.49 2319.45 28.29 2011-12-14 19:37:13.000 348 33375.11 367.53 2319.42 28.29 2011-12-14 19:37:14.000 348 33375.24 367.49 2319.49 28.29 2011-12-14 19:37:15.000 348 33375.12 367.52 2319.34 28.29 2011-12-14 19:37:16.000 348 33375.18 367.51 2319.38 28.29 2011-12-14 19:37:17.000 348 33375.11 367.52 2319.35 28.29 2011-12-14 19:37:18.000 348 33375.14 367.49 2319.36 28.29 2011-12-14 19:37:19.000 348 33375.11 367.47 2319.35 28.29 2011-12-14 19:37:20.000 348 33375.09 367.50 2319.45 28.29 2011-12-14 19:37:21.000 348 33375.21 367.51 2319.42 28.29 2011-12-14 19:37:22.000 348 33375.02 367.53 2319.42 28.29 2011-12-14 19:37:23.000 348 33375.18 367.53 2319.39 28.29 2011-12-14 19:37:24.000 348 33375.09 367.54 2319.50 28.29 2011-12-14 19:37:24.000 348 33375.18 367.55 2319.45 28.29 2011-12-14 19:37:26.000 348 33375.02 367.51 2319.40 28.29 2011-12-14 19:37:27.000 348 33375.13 367.56 2319.46 28.29 2011-12-14 19:37:28.000 348 33375.14 367.58 2319.46 28.29 2011-12-14 19:37:29.000 348 33375.09 367.54 2319.39 28.29 2011-12-14 19:37:30.000 348 33375.12 367.52 2319.43 28.29 2011-12-14 19:37:31.000 348 33375.09 367.53 2319.50 28.29 2011-12-14 19:37:32.000 348 33375.21 367.57 2319.43 28.29 2011-12-14 19:37:33.000 348 33375.17 367.55 2319.55 28.29 2011-12-14 19:37:34.000 348 33375.06 367.54 2319.48 28.29 2011-12-14 19:37:35.000 348 33375.14 367.56 2319.49 28.29 2011-12-14 19:37:36.000 348 33375.14 367.52 2319.48 28.29 2011-12-14 19:37:37.000 348 33375.12 367.55 2319.49 28.29 2011-12-14 19:37:37.000 348 33375.14 367.49 2319.42 28.29 2011-12-14 19:37:39.000 348 33375.18 367.55 2319.39 28.29 2011-12-14 19:37:40.000 348 33375.11 367.53 2319.46 28.29 2011-12-14 19:37:41.000 348 33375.12 367.54 2319.43 28.29 2011-12-14 19:37:42.000 348 33375.11 367.54 2319.40 28.29 2011-12-14 19:37:43.000 348 33375.03 367.54 2319.45 28.29 2011-12-14 19:37:44.000 348 33375.13 367.53 2319.37 28.29 2011-12-14 19:37:45.000 348 33375.13 367.55 2319.41 28.29 2011-12-14 19:37:46.000 348 33375.11 367.56 2319.47 28.29 2011-12-14 19:37:47.000 348 33375.12 367.56 2319.40 28.29 2011-12-14 19:37:48.000 348 33375.11 367.55 2319.46 28.29 2011-12-14 19:37:49.000 348 33375.17 367.58 2319.39 28.29 2011-12-14 19:37:50.000 348 33375.06 367.54 2319.50 28.29 2011-12-14 19:37:51.000 348 33375.06 367.57 2319.38 28.29 2011-12-14 19:37:52.000 348 33375.15 367.58 2319.43 28.29 2011-12-14 19:37:53.000 348 33375.11 367.56 2319.46 28.29 2011-12-14 19:37:54.000 348 33375.12 367.56 2319.47 28.29 2011-12-14 19:37:55.000 348 33375.12 367.56 2319.53 28.29 2011-12-14 19:37:56.000 348 33375.15 367.58 2319.47 28.29 2011-12-14 19:37:57.000 348 33375.18 367.57 2319.45 28.29 2011-12-14 19:37:58.000 348 33375.13 367.55 2319.44 28.29 2011-12-14 19:37:59.000 348 33375.15 367.52 2319.45 28.29 2011-12-14 19:38:00.000 348 33375.17 367.60 2319.53 28.29 2011-12-14 19:38:01.000 348 33375.12 367.56 2319.39 28.29 2011-12-14 19:38:02.000 348 33375.10 367.58 2319.37 28.29 2011-12-14 19:38:03.000 348 33374.98 367.56 2319.35 28.29 2011-12-14 19:38:04.000 348 33375.21 367.57 2319.43 28.29 2011-12-14 19:38:05.000 348 33375.11 367.54 2319.38 28.29 2011-12-14 19:38:06.000 348 33375.14 367.59 2319.39 28.29 2011-12-14 19:38:07.000 348 33375.08 367.56 2319.51 28.29 2011-12-14 19:38:08.000 348 33375.12 367.57 2319.39 28.29 2011-12-14 19:38:09.000 348 33375.08 367.56 2319.45 28.29 2011-12-14 19:38:10.000 348 33375.20 367.56 2319.57 28.29 2011-12-14 19:38:11.000 348 33375.09 367.56 2319.49 28.29 2011-12-14 19:38:12.000 348 33375.15 367.59 2319.50 28.29 2011-12-14 19:38:13.000 348 33375.08 367.56 2319.45 28.29 2011-12-14 19:38:14.000 348 33375.23 367.56 2319.50 28.29 2011-12-14 19:38:15.000 348 33375.11 367.57 2319.42 28.29 2011-12-14 19:38:16.000 348 33375.15 367.54 2319.43 28.29 2011-12-14 19:38:17.000 348 33375.15 367.54 2319.36 28.29 2011-12-14 19:38:18.000 348 33375.15 367.57 2319.39 28.29 2011-12-14 19:38:18.000 348 33375.10 367.55 2319.43 28.29 2011-12-14 19:38:20.000 348 33375.18 367.56 2319.28 28.29 2011-12-14 19:38:21.000 348 33375.15 367.58 2319.43 28.29 2011-12-14 19:38:22.000 348 33375.17 367.60 2319.42 28.29 2011-12-14 19:38:23.000 348 33375.22 367.56 2319.44 28.29 2011-12-14 19:38:24.000 348 33375.12 367.56 2319.37 28.29 2011-12-14 19:38:25.000 348 33375.13 367.53 2319.40 28.29 2011-12-14 19:38:26.000 348 33375.12 367.54 2319.39 28.29 2011-12-14 19:38:27.000 348 33375.12 367.52 2319.46 28.29 2011-12-14 19:38:28.000 348 33375.19 367.56 2319.39 28.29 2011-12-14 19:38:29.000 348 33375.15 367.56 2319.45 28.29 2011-12-14 19:38:30.000 348 33375.13 367.55 2319.38 28.29 2011-12-14 19:38:31.000 348 33375.14 367.56 2319.47 28.29 2011-12-14 19:38:31.000 348 33375.12 367.55 2319.48 28.29 2011-12-14 19:38:33.000 348 33375.09 367.57 2319.41 28.29 2011-12-14 19:38:34.000 348 33375.18 367.59 2319.36 28.29 2011-12-14 19:38:35.000 348 33375.18 367.58 2319.36 28.29 2011-12-14 19:38:36.000 348 33375.14 367.55 2319.42 28.29 2011-12-14 19:38:37.000 348 33375.14 367.53 2319.39 28.29 2011-12-14 19:38:38.000 348 33375.15 367.56 2319.48 28.29 2011-12-14 19:38:39.000 348 33375.27 367.54 2319.47 28.29 2011-12-14 19:38:40.000 348 33375.18 367.53 2319.41 28.29 2011-12-14 19:38:41.000 348 33375.16 367.51 2319.43 28.29 2011-12-14 19:38:42.000 348 33375.20 367.56 2319.44 28.29 2011-12-14 19:38:43.000 348 33375.21 367.60 2319.43 28.29 2011-12-14 19:38:44.000 348 33375.22 367.53 2319.39 28.29 2011-12-14 19:38:45.000 348 33375.19 367.50 2319.53 28.29 2011-12-14 19:38:46.000 348 33375.16 367.53 2319.41 28.29 2011-12-14 19:38:47.000 348 33375.10 367.52 2319.38 28.29 2011-12-14 19:38:48.000 348 33375.14 367.53 2319.45 28.29 2011-12-14 19:38:49.000 348 33375.21 367.55 2319.51 28.29 2011-12-14 19:38:50.000 348 33375.16 367.56 2319.41 28.29 2011-12-14 19:38:51.000 348 33375.14 367.54 2319.45 28.29 2011-12-14 19:38:52.000 348 33375.12 367.54 2319.55 28.29 2011-12-14 19:38:53.000 348 33375.11 367.51 2319.48 28.29 2011-12-14 19:38:54.000 348 33375.15 367.52 2319.34 28.29 2011-12-14 19:38:55.000 348 33375.23 367.55 2319.33 28.29 2011-12-14 19:38:56.000 348 33375.12 367.53 2319.44 28.29 2011-12-14 19:38:57.000 348 33375.14 367.57 2319.36 28.29 2011-12-14 19:38:58.000 348 33375.21 367.58 2319.31 28.29 2011-12-14 19:38:59.000 348 33375.13 367.54 2319.35 28.29 2011-12-14 19:39:00.000 348 33375.11 367.54 2319.32 28.29 2011-12-14 19:39:01.000 348 33375.19 367.53 2319.43 28.29 2011-12-14 19:39:02.000 348 33375.18 367.53 2319.39 28.29 2011-12-14 19:39:03.000 348 33375.12 367.59 2319.38 28.29 2011-12-14 19:39:04.000 348 33375.24 367.56 2319.33 28.29 2011-12-14 19:39:05.000 348 33375.14 367.56 2319.36 28.29 2011-12-14 19:39:06.000 348 33375.09 367.55 2319.35 28.29 2011-12-14 19:39:07.000 348 33375.15 367.55 2319.40 28.29 2011-12-14 19:39:08.000 348 33375.06 367.57 2319.42 28.29 2011-12-14 19:39:09.000 348 33375.07 367.54 2319.38 28.29 2011-12-14 19:39:10.000 348 33375.10 367.51 2319.34 28.29 2011-12-14 19:39:11.000 348 33375.09 367.47 2319.32 28.29 2011-12-14 19:39:12.000 348 33375.17 367.59 2319.36 28.29 2011-12-14 19:39:12.000 348 33375.13 367.57 2319.47 28.29 2011-12-14 19:39:14.000 348 33375.21 367.56 2319.43 28.29 2011-12-14 19:39:15.000 348 33375.09 367.55 2319.38 28.29 2011-12-14 19:39:16.000 348 33375.12 367.54 2319.47 28.29 2011-12-14 19:39:17.000 348 33375.15 367.52 2319.45 28.29 2011-12-14 19:39:18.000 348 33375.10 367.57 2319.39 28.29 2011-12-14 19:39:19.000 348 33375.12 367.54 2319.38 28.29 2011-12-14 19:39:20.000 348 33375.11 367.57 2319.40 28.29 2011-12-14 19:39:21.000 348 33375.18 367.58 2319.36 28.29 2011-12-14 19:39:22.000 348 33375.08 367.56 2319.38 28.29 2011-12-14 19:39:23.000 348 33375.09 367.53 2319.40 28.29 2011-12-14 19:39:24.000 348 33375.11 367.54 2319.42 28.29 2011-12-14 19:39:25.000 348 33375.08 367.61 2319.30 28.29 2011-12-14 19:39:25.000 348 33375.12 367.54 2319.48 28.29 2011-12-14 19:39:27.000 348 33375.14 367.53 2319.33 28.29 2011-12-14 19:39:28.000 348 33375.19 367.52 2319.44 28.29 2011-12-14 19:39:29.000 348 33375.14 367.51 2319.41 28.29 2011-12-14 19:39:30.000 348 33375.15 367.51 2319.39 28.29 2011-12-14 19:39:31.000 348 33375.06 367.54 2319.48 28.29 2011-12-14 19:39:32.000 348 33375.15 367.55 2319.45 28.29 2011-12-14 19:39:33.000 348 33375.19 367.57 2319.41 28.29 2011-12-14 19:39:34.000 348 33375.11 367.56 2319.36 28.29 2011-12-14 19:39:35.000 348 33375.15 367.54 2319.39 28.29 2011-12-14 19:39:36.000 348 33375.15 367.56 2319.32 28.29 2011-12-14 19:39:37.000 348 33375.18 367.53 2319.33 28.29 2011-12-14 19:39:38.000 348 33375.18 367.50 2319.39 28.29 2011-12-14 19:39:39.000 348 33375.15 367.54 2319.32 28.29 2011-12-14 19:39:40.000 348 33375.27 367.57 2319.41 28.29 2011-12-14 19:39:41.000 348 33375.13 367.55 2319.37 28.29 2011-12-14 19:39:42.000 348 33375.14 367.54 2319.36 28.29 2011-12-14 19:39:43.000 348 33375.15 367.55 2319.36 28.29 2011-12-14 19:39:44.000 348 33375.08 367.52 2319.38 28.29 2011-12-14 19:39:45.000 348 33375.15 367.54 2319.41 28.29 2011-12-14 19:39:46.000 348 33375.16 367.56 2319.35 28.29 2011-12-14 19:39:47.000 348 33375.17 367.58 2319.32 28.29 2011-12-14 19:39:48.000 348 33375.25 367.54 2319.33 28.29 2011-12-14 19:39:49.000 348 33375.13 367.58 2319.35 28.29 2011-12-14 19:39:50.000 348 33375.32 367.54 2319.33 28.29 2011-12-14 19:39:51.000 348 33375.21 367.53 2319.27 28.29 2011-12-14 19:39:52.000 348 33375.27 367.59 2319.39 28.29 2011-12-14 19:39:53.000 348 33375.21 367.55 2319.38 28.29 2011-12-14 19:39:54.000 348 33375.23 367.52 2319.38 28.29 2011-12-14 19:39:55.000 348 33375.18 367.54 2319.40 28.29 2011-12-14 19:39:56.000 348 33375.17 367.51 2319.41 28.29 2011-12-14 19:39:57.000 348 33375.21 367.53 2319.39 28.29 2011-12-14 19:39:58.000 348 33375.15 367.54 2319.43 28.29 2011-12-14 19:39:59.000 348 33375.18 367.53 2319.37 28.29 2011-12-14 19:40:00.000 348 33375.14 367.51 2319.33 28.29 2011-12-14 19:40:01.000 348 33375.15 367.54 2319.30 28.29 2011-12-14 19:40:02.000 348 33375.10 367.60 2319.36 28.29 2011-12-14 19:40:03.000 348 33375.25 367.56 2319.35 28.29 2011-12-14 19:40:04.000 348 33375.16 367.55 2319.37 28.29 2011-12-14 19:40:05.000 348 33375.18 367.53 2319.34 28.29 2011-12-14 19:40:06.000 348 33375.19 367.55 2319.37 28.29 2011-12-14 19:40:06.000 348 33375.22 367.53 2319.28 28.29 2011-12-14 19:40:08.000 348 33375.22 367.52 2319.30 28.29 2011-12-14 19:40:09.000 348 33375.15 367.54 2319.35 28.29 2011-12-14 19:40:10.000 348 33375.25 367.52 2319.28 28.29 2011-12-14 19:40:11.000 348 33375.23 367.52 2319.34 28.29 2011-12-14 19:40:12.000 348 33375.28 367.58 2319.33 28.29 2011-12-14 19:40:13.000 348 33375.34 367.56 2319.31 28.29 2011-12-14 19:40:14.000 348 33375.23 367.57 2319.27 28.29 2011-12-14 19:40:15.000 348 33375.19 367.56 2319.38 28.29 2011-12-14 19:40:16.000 348 33375.17 367.54 2319.35 28.29 2011-12-14 19:40:17.000 348 33375.19 367.56 2319.36 28.29 2011-12-14 19:40:18.000 348 33375.33 367.55 2319.29 28.29 2011-12-14 19:40:19.000 348 33375.25 367.55 2319.36 28.30 2011-12-14 19:40:19.000 348 33375.23 367.56 2319.38 28.30 2011-12-14 19:40:21.000 348 33375.29 367.51 2319.27 28.30 2011-12-14 19:40:22.000 348 33375.24 367.56 2319.31 28.30 2011-12-14 19:40:23.000 348 33375.22 367.55 2319.38 28.30 2011-12-14 19:40:24.000 348 33375.19 367.57 2319.34 28.30 2011-12-14 19:40:25.000 348 33375.19 367.58 2319.27 28.29 2011-12-14 19:40:26.000 348 33375.17 367.54 2319.38 28.30 2011-12-14 19:40:27.000 348 33375.29 367.55 2319.39 28.29 2011-12-14 19:40:28.000 348 33375.21 367.50 2319.29 28.29 2011-12-14 19:40:29.000 348 33375.21 367.50 2319.27 28.29 2011-12-14 19:40:30.000 348 33375.14 367.54 2319.31 28.29 2011-12-14 19:40:31.000 348 33375.13 367.52 2319.26 28.30 2011-12-14 19:40:32.000 348 33375.14 367.53 2319.36 28.30 2011-12-14 19:40:33.000 348 33375.28 367.51 2319.32 28.30 2011-12-14 19:40:34.000 348 33375.22 367.51 2319.26 28.30 2011-12-14 19:40:35.000 348 33375.32 367.53 2319.24 28.30 2011-12-14 19:40:36.000 348 33375.25 367.52 2319.28 28.29 2011-12-14 19:40:37.000 348 33375.16 367.56 2319.33 28.29 2011-12-14 19:40:38.000 348 33375.21 367.53 2319.35 28.30 2011-12-14 19:40:39.000 348 33375.36 367.50 2319.35 28.29 2011-12-14 19:40:40.000 348 33375.27 367.52 2319.34 28.29 2011-12-14 19:40:41.000 348 33375.20 367.50 2319.28 28.29 2011-12-14 19:40:42.000 348 33375.24 367.49 2319.38 28.29 2011-12-14 19:40:43.000 348 33375.17 367.55 2319.29 28.29 2011-12-14 19:40:44.000 348 33375.27 367.60 2319.33 28.29 2011-12-14 19:40:45.000 348 33375.31 367.54 2319.30 28.30 2011-12-14 19:40:46.000 348 33375.24 367.52 2319.39 28.29 2011-12-14 19:40:47.000 348 33375.25 367.49 2319.33 28.29 2011-12-14 19:40:48.000 348 33375.27 367.53 2319.31 28.30 2011-12-14 19:40:49.000 348 33375.32 367.54 2319.32 28.30 2011-12-14 19:40:50.000 348 33375.36 367.54 2319.33 28.30 2011-12-14 19:40:51.000 348 33375.17 367.48 2319.40 28.30 2011-12-14 19:40:52.000 348 33375.25 367.55 2319.30 28.30 2011-12-14 19:40:53.000 348 33375.28 367.52 2319.32 28.30 2011-12-14 19:40:54.000 348 33375.23 367.51 2319.32 28.30 2011-12-14 19:40:55.000 348 33375.22 367.54 2319.40 28.30 2011-12-14 19:40:56.000 348 33375.24 367.49 2319.33 28.30 2011-12-14 19:40:57.000 348 33375.15 367.55 2319.31 28.30 2011-12-14 19:40:58.000 348 33375.33 367.52 2319.35 28.30 2011-12-14 19:40:59.000 348 33375.24 367.51 2319.26 28.30 2011-12-14 19:41:00.000 348 33375.19 367.54 2319.27 28.30 2011-12-14 19:41:00.000 348 33375.27 367.49 2319.41 28.30 2011-12-14 19:41:02.000 348 33375.17 367.54 2319.35 28.30 2011-12-14 19:41:03.000 348 33375.24 367.52 2319.31 28.30 2011-12-14 19:41:04.000 348 33375.19 367.52 2319.25 28.30 2011-12-14 19:41:05.000 348 33375.16 367.51 2319.30 28.30 2011-12-14 19:41:06.000 348 33375.25 367.51 2319.34 28.30 2011-12-14 19:41:07.000 348 33375.18 367.51 2319.32 28.30 2011-12-14 19:41:08.000 348 33375.34 367.49 2319.39 28.30 2011-12-14 19:41:09.000 348 33375.19 367.49 2319.33 28.30 2011-12-14 19:41:10.000 348 33375.17 367.51 2319.38 28.30 2011-12-14 19:41:11.000 348 33375.20 367.50 2319.33 28.30 2011-12-14 19:41:12.000 348 33375.17 367.48 2319.33 28.30 2011-12-14 19:41:13.000 348 33375.16 367.48 2319.36 28.30 2011-12-14 19:41:13.000 348 33375.24 367.51 2319.33 28.30 2011-12-14 19:41:15.000 348 33375.19 367.47 2319.37 28.30 2011-12-14 19:41:16.000 348 33375.30 367.43 2319.39 28.30 2011-12-14 19:41:17.000 348 33375.19 367.46 2319.32 28.30 2011-12-14 19:41:18.000 348 33375.16 367.48 2319.25 28.30 2011-12-14 19:41:19.000 348 33375.21 367.53 2319.36 28.30 2011-12-14 19:41:20.000 348 33375.22 367.48 2319.35 28.30 2011-12-14 19:41:21.000 348 33375.16 367.48 2319.33 28.30 2011-12-14 19:41:22.000 348 33375.22 367.51 2319.30 28.30 2011-12-14 19:41:23.000 348 33375.21 367.49 2319.30 28.30 2011-12-14 19:41:24.000 348 33375.17 367.46 2319.30 28.30 2011-12-14 19:41:25.000 348 33375.21 367.49 2319.27 28.30 2011-12-14 19:41:26.000 348 33375.15 367.49 2319.31 28.30 2011-12-14 19:41:27.000 348 33375.12 367.52 2319.35 28.30 2011-12-14 19:41:28.000 348 33375.16 367.49 2319.33 28.30 2011-12-14 19:41:29.000 348 33375.23 367.45 2319.33 28.30 2011-12-14 19:41:30.000 348 33375.20 367.48 2319.36 28.30 2011-12-14 19:41:31.000 348 33375.21 367.47 2319.26 28.30 2011-12-14 19:41:32.000 348 33375.15 367.44 2319.34 28.30 2011-12-14 19:41:33.000 348 33375.16 367.50 2319.32 28.30 2011-12-14 19:41:34.000 348 33375.25 367.47 2319.35 28.30 2011-12-14 19:41:35.000 348 33375.09 367.47 2319.30 28.30 2011-12-14 19:41:36.000 348 33375.23 367.48 2319.32 28.30 2011-12-14 19:41:37.000 348 33375.15 367.46 2319.30 28.30 2011-12-14 19:41:38.000 348 33375.11 367.49 2319.30 28.30 2011-12-14 19:41:39.000 348 33375.14 367.47 2319.31 28.30 2011-12-14 19:41:40.000 348 33375.15 367.46 2319.23 28.30 2011-12-14 19:41:41.000 348 33375.11 367.45 2319.23 28.30 2011-12-14 19:41:42.000 348 33375.14 367.49 2319.32 28.30 2011-12-14 19:41:43.000 348 33375.12 367.51 2319.23 28.30 2011-12-14 19:41:44.000 348 33375.22 367.55 2319.35 28.30 2011-12-14 19:41:45.000 348 33375.11 367.52 2319.33 28.30 2011-12-14 19:41:46.000 348 33375.27 367.51 2319.32 28.30 2011-12-14 19:41:47.000 348 33375.20 367.49 2319.30 28.30 2011-12-14 19:41:48.000 348 33375.18 367.50 2319.30 28.30 2011-12-14 19:41:49.000 348 33375.19 367.48 2319.27 28.30 2011-12-14 19:41:50.000 348 33375.17 367.49 2319.30 28.30 2011-12-14 19:41:51.000 348 33375.17 367.46 2319.33 28.30 2011-12-14 19:41:52.000 348 33375.14 367.52 2319.39 28.30 2011-12-14 19:41:53.000 348 33375.06 367.53 2319.32 28.30 2011-12-14 19:41:54.000 348 33375.22 367.48 2319.32 28.30 2011-12-14 19:41:54.000 348 33375.18 367.51 2319.29 28.30 2011-12-14 19:41:56.000 348 33375.08 367.45 2319.35 28.30 2011-12-14 19:41:57.000 348 33375.29 367.46 2319.27 28.30 2011-12-14 19:41:58.000 348 33375.19 367.50 2319.28 28.30 2011-12-14 19:41:59.000 348 33375.18 367.49 2319.31 28.30 2011-12-14 19:42:00.000 348 33375.23 367.45 2319.32 28.30 2011-12-14 19:42:01.000 348 33375.15 367.49 2319.43 28.30 2011-12-14 19:42:02.000 348 33375.26 367.52 2319.36 28.30 2011-12-14 19:42:03.000 348 33375.12 367.55 2319.35 28.30 2011-12-14 19:42:04.000 348 33375.27 367.52 2319.30 28.30 2011-12-14 19:42:05.000 348 33375.11 367.51 2319.37 28.30 2011-12-14 19:42:06.000 348 33375.27 367.49 2319.30 28.30 2011-12-14 19:42:07.000 348 33375.27 367.53 2319.39 28.30 2011-12-14 19:42:07.000 348 33375.18 367.56 2319.28 28.30 2011-12-14 19:42:09.000 348 33375.29 367.50 2319.35 28.30 2011-12-14 19:42:10.000 348 33375.34 367.52 2319.33 28.30 2011-12-14 19:42:11.000 348 33375.21 367.52 2319.27 28.30 2011-12-14 19:42:12.000 348 33375.17 367.54 2319.32 28.30 2011-12-14 19:42:13.000 348 33375.29 367.52 2319.29 28.30 2011-12-14 19:42:14.000 348 33375.16 367.48 2319.28 28.30 2011-12-14 19:42:15.000 348 33375.26 367.54 2319.35 28.30 2011-12-14 19:42:16.000 348 33375.19 367.59 2319.41 28.30 2011-12-14 19:42:17.000 348 33375.21 367.64 2319.38 28.30 2011-12-14 19:42:18.000 348 33375.23 367.58 2319.41 28.30 2011-12-14 19:42:19.000 348 33375.24 367.55 2319.34 28.30 2011-12-14 19:42:20.000 348 33375.29 367.56 2319.36 28.30 2011-12-14 19:42:21.000 348 33375.24 367.56 2319.45 28.30 2011-12-14 19:42:22.000 348 33375.15 367.57 2319.36 28.30 2011-12-14 19:42:23.000 348 33375.26 367.56 2319.28 28.30 2011-12-14 19:42:24.000 348 33375.29 367.57 2319.35 28.30 2011-12-14 19:42:25.000 348 33375.33 367.58 2319.39 28.30 2011-12-14 19:42:26.000 348 33375.18 367.57 2319.32 28.30 2011-12-14 19:42:27.000 348 33375.31 367.56 2319.37 28.30 2011-12-14 19:42:28.000 348 33375.26 367.60 2319.33 28.30 2011-12-14 19:42:29.000 348 33375.17 367.56 2319.33 28.30 2011-12-14 19:42:30.000 348 33375.25 367.59 2319.37 28.30 2011-12-14 19:42:31.000 348 33375.24 367.60 2319.34 28.30 2011-12-14 19:42:32.000 348 33375.21 367.57 2319.39 28.30 2011-12-14 19:42:33.000 348 33375.24 367.57 2319.33 28.30 2011-12-14 19:42:34.000 348 33375.23 367.60 2319.36 28.30 2011-12-14 19:42:35.000 348 33375.29 367.59 2319.36 28.30 2011-12-14 19:42:36.000 348 33375.33 367.60 2319.25 28.30 2011-12-14 19:42:37.000 348 33375.24 367.61 2319.33 28.30 2011-12-14 19:42:38.000 348 33375.22 367.59 2319.33 28.30 2011-12-14 19:42:39.000 348 33375.27 367.62 2319.30 28.30 2011-12-14 19:42:40.000 348 33375.18 367.59 2319.39 28.30 2011-12-14 19:42:41.000 348 33375.23 367.59 2319.45 28.30 2011-12-14 19:42:42.000 348 33375.27 367.61 2319.30 28.30 2011-12-14 19:42:43.000 348 33375.16 367.61 2319.35 28.30 2011-12-14 19:42:44.000 348 33375.19 367.62 2319.33 28.30 2011-12-14 19:42:45.000 348 33375.22 367.59 2319.33 28.30 2011-12-14 19:42:46.000 348 33375.20 367.58 2319.34 28.30 2011-12-14 19:42:47.000 348 33375.24 367.60 2319.27 28.30 2011-12-14 19:42:48.000 348 33375.24 367.58 2319.32 28.30 2011-12-14 19:42:48.000 348 33375.30 367.61 2319.37 28.30 2011-12-14 19:42:50.000 348 33375.22 367.60 2319.30 28.30 2011-12-14 19:42:51.000 348 33375.23 367.59 2319.31 28.30 2011-12-14 19:42:52.000 348 33375.30 367.61 2319.33 28.30 2011-12-14 19:42:53.000 348 33375.21 367.64 2319.30 28.30 2011-12-14 19:42:54.000 348 33375.26 367.62 2319.28 28.30 2011-12-14 19:42:55.000 348 33375.25 367.60 2319.34 28.30 2011-12-14 19:42:56.000 348 33375.31 367.57 2319.36 28.30 2011-12-14 19:42:57.000 348 33375.14 367.58 2319.31 28.30 2011-12-14 19:42:58.000 348 33375.17 367.64 2319.26 28.30 2011-12-14 19:42:59.000 348 33375.24 367.62 2319.21 28.30 2011-12-14 19:43:00.000 348 33375.22 367.59 2319.35 28.30 2011-12-14 19:43:01.000 348 33375.17 367.60 2319.43 28.30 2011-12-14 19:43:01.000 348 33375.20 367.59 2319.30 28.30 2011-12-14 19:43:03.000 348 33375.25 367.59 2319.29 28.30 2011-12-14 19:43:04.000 348 33375.25 367.60 2319.38 28.30 2011-12-14 19:43:05.000 348 33375.22 367.57 2319.39 28.30 2011-12-14 19:43:06.000 348 33375.20 367.69 2319.28 28.30 2011-12-14 19:43:07.000 348 33375.29 367.60 2319.34 28.30 2011-12-14 19:43:08.000 348 33375.18 367.58 2319.36 28.30 2011-12-14 19:43:09.000 348 33375.33 367.61 2319.33 28.30 2011-12-14 19:43:10.000 348 33375.17 367.62 2319.28 28.30 2011-12-14 19:43:11.000 348 33375.14 367.62 2319.30 28.30 2011-12-14 19:43:12.000 348 33375.18 367.62 2319.21 28.30 2011-12-14 19:43:13.000 348 33375.17 367.64 2319.39 28.30 2011-12-14 19:43:14.000 348 33375.14 367.61 2319.31 28.30 2011-12-14 19:43:15.000 348 33375.23 367.64 2319.35 28.30 2011-12-14 19:43:16.000 348 33375.18 367.59 2319.32 28.30 2011-12-14 19:43:17.000 348 33375.15 367.57 2319.24 28.30 2011-12-14 19:43:18.000 348 33375.27 367.62 2319.29 28.30 2011-12-14 19:43:19.000 348 33375.22 367.64 2319.39 28.30 2011-12-14 19:43:20.000 348 33375.18 367.60 2319.37 28.30 2011-12-14 19:43:21.000 348 33375.22 367.58 2319.24 28.30 2011-12-14 19:43:22.000 348 33375.22 367.60 2319.33 28.30 2011-12-14 19:43:23.000 348 33375.20 367.60 2319.30 28.30 2011-12-14 19:43:24.000 348 33375.28 367.62 2319.33 28.30 2011-12-14 19:43:25.000 348 33375.22 367.61 2319.32 28.30 2011-12-14 19:43:26.000 348 33375.30 367.60 2319.44 28.30 2011-12-14 19:43:27.000 348 33375.18 367.65 2319.37 28.30 2011-12-14 19:43:28.000 348 33375.24 367.60 2319.38 28.30 2011-12-14 19:43:29.000 348 33375.25 367.63 2319.32 28.30 2011-12-14 19:43:30.000 348 33375.32 367.65 2319.28 28.30 2011-12-14 19:43:31.000 348 33375.24 367.64 2319.43 28.30 2011-12-14 19:43:32.000 348 33375.22 367.60 2319.30 28.30 2011-12-14 19:43:33.000 348 33375.30 367.66 2319.37 28.30 2011-12-14 19:43:34.000 348 33375.20 367.66 2319.42 28.30 2011-12-14 19:43:35.000 348 33375.30 367.65 2319.36 28.30 2011-12-14 19:43:36.000 348 33375.35 367.63 2319.30 28.30 2011-12-14 19:43:37.000 348 33375.40 367.65 2319.30 28.30 2011-12-14 19:43:38.000 348 33375.35 367.62 2319.27 28.30 2011-12-14 19:43:39.000 348 33375.29 367.64 2319.31 28.30 2011-12-14 19:43:40.000 348 33375.25 367.63 2319.43 28.30 2011-12-14 19:43:41.000 348 33375.20 367.66 2319.39 28.30 2011-12-14 19:43:42.000 348 33375.25 367.61 2319.33 28.30 2011-12-14 19:43:42.000 348 33375.37 367.65 2319.27 28.30 2011-12-14 19:43:44.000 348 33375.36 367.63 2319.32 28.30 2011-12-14 19:43:45.000 348 33375.34 367.62 2319.32 28.30 2011-12-14 19:43:46.000 348 33375.28 367.64 2319.27 28.30 2011-12-14 19:43:47.000 348 33375.37 367.62 2319.29 28.30 2011-12-14 19:43:48.000 348 33375.48 367.70 2319.41 28.30 2011-12-14 19:43:49.000 348 33375.38 367.65 2319.30 28.30 2011-12-14 19:43:50.000 348 33375.39 367.64 2319.28 28.30 2011-12-14 19:43:51.000 348 33375.34 367.65 2319.39 28.30 2011-12-14 19:43:52.000 348 33375.36 367.68 2319.36 28.30 2011-12-14 19:43:53.000 348 33375.41 367.67 2319.32 28.30 2011-12-14 19:43:54.000 348 33375.39 367.65 2319.26 28.30 2011-12-14 19:43:55.000 348 33375.40 367.60 2319.37 28.30 2011-12-14 19:43:55.000 348 33375.38 367.64 2319.45 28.30 2011-12-14 19:43:57.000 348 33375.42 367.67 2319.33 28.30 2011-12-14 19:43:58.000 348 33375.46 367.70 2319.37 28.30 2011-12-14 19:43:59.000 348 33375.42 367.68 2319.35 28.30 2011-12-14 19:44:00.000 348 33375.42 367.65 2319.41 28.30 2011-12-14 19:44:01.000 348 33375.37 367.69 2319.39 28.30 2011-12-14 19:44:02.000 348 33375.38 367.67 2319.31 28.30 2011-12-14 19:44:03.000 348 33375.45 367.68 2319.29 28.30 2011-12-14 19:44:04.000 348 33375.34 367.68 2319.33 28.30 2011-12-14 19:44:05.000 348 33375.37 367.70 2319.29 28.30 2011-12-14 19:44:06.000 348 33375.40 367.71 2319.24 28.30 2011-12-14 19:44:07.000 348 33375.43 367.74 2319.30 28.30 2011-12-14 19:44:08.000 348 33375.34 367.64 2319.25 28.30 2011-12-14 19:44:09.000 348 33375.37 367.67 2319.23 28.30 2011-12-14 19:44:10.000 348 33375.39 367.72 2319.32 28.30 2011-12-14 19:44:11.000 348 33375.35 367.68 2319.38 28.30 2011-12-14 19:44:12.000 348 33375.30 367.70 2319.39 28.30 2011-12-14 19:44:13.000 348 33375.43 367.69 2319.38 28.30 2011-12-14 19:44:14.000 348 33375.29 367.72 2319.28 28.30 2011-12-14 19:44:15.000 348 33375.33 367.64 2319.38 28.30 2011-12-14 19:44:16.000 348 33375.31 367.68 2319.24 28.30 2011-12-14 19:44:17.000 348 33375.37 367.71 2319.23 28.30 2011-12-14 19:44:18.000 348 33375.48 367.68 2319.32 28.30 2011-12-14 19:44:19.000 348 33375.37 367.69 2319.29 28.30 2011-12-14 19:44:20.000 348 33375.50 367.69 2319.29 28.30 2011-12-14 19:44:21.000 348 33375.45 367.71 2319.30 28.30 2011-12-14 19:44:22.000 348 33375.45 367.69 2319.24 28.30 2011-12-14 19:44:23.000 348 33375.39 367.68 2319.19 28.30 2011-12-14 19:44:24.000 348 33375.39 367.69 2319.23 28.30 2011-12-14 19:44:25.000 348 33375.42 367.74 2319.38 28.30 2011-12-14 19:44:26.000 348 33375.38 367.72 2319.29 28.30 2011-12-14 19:44:27.000 348 33375.33 367.71 2319.29 28.30 2011-12-14 19:44:28.000 348 33375.49 367.71 2319.31 28.30 2011-12-14 19:44:29.000 348 33375.42 367.70 2319.33 28.30 2011-12-14 19:44:30.000 348 33375.39 367.68 2319.29 28.30 2011-12-14 19:44:31.000 348 33375.43 367.71 2319.24 28.30 2011-12-14 19:44:32.000 348 33375.44 367.68 2319.30 28.30 2011-12-14 19:44:33.000 348 33375.40 367.70 2319.32 28.30 2011-12-14 19:44:34.000 348 33375.39 367.68 2319.36 28.30 2011-12-14 19:44:35.000 348 33375.50 367.71 2319.31 28.30 2011-12-14 19:44:36.000 348 33375.39 367.70 2319.31 28.30 2011-12-14 19:44:36.000 348 33375.37 367.66 2319.39 28.30 2011-12-14 19:44:38.000 348 33375.32 367.70 2319.32 28.30 2011-12-14 19:44:39.000 348 33375.39 367.73 2319.35 28.30 2011-12-14 19:44:40.000 348 33375.36 367.67 2319.36 28.30 2011-12-14 19:44:41.000 348 33375.37 367.66 2319.31 28.30 2011-12-14 19:44:42.000 348 33375.33 367.69 2319.36 28.30 2011-12-14 19:44:43.000 348 33375.36 367.71 2319.27 28.30 2011-12-14 19:44:44.000 348 33375.34 367.68 2319.31 28.30 2011-12-14 19:44:45.000 348 33375.37 367.67 2319.30 28.30 2011-12-14 19:44:46.000 348 33375.39 367.72 2319.33 28.30 2011-12-14 19:44:47.000 348 33375.38 367.67 2319.30 28.30 2011-12-14 19:44:48.000 348 33375.36 367.68 2319.35 28.30 2011-12-14 19:44:49.000 348 33375.27 367.68 2319.29 28.30 2011-12-14 19:44:49.000 348 33375.31 367.75 2319.27 28.30 2011-12-14 19:44:51.000 348 33375.36 367.74 2319.33 28.30 2011-12-14 19:44:52.000 348 33375.34 367.70 2319.33 28.30 2011-12-14 19:44:53.000 348 33375.31 367.72 2319.26 28.30 2011-12-14 19:44:54.000 348 33375.33 367.73 2319.33 28.30 2011-12-14 19:44:55.000 348 33375.29 367.73 2319.35 28.30 2011-12-14 19:44:56.000 348 33375.31 367.69 2319.41 28.30 2011-12-14 19:44:57.000 348 33375.30 367.71 2319.34 28.30 2011-12-14 19:44:58.000 348 33375.31 367.74 2319.35 28.30 2011-12-14 19:44:59.000 348 33375.28 367.76 2319.30 28.30 2011-12-14 19:45:00.000 348 33375.27 367.75 2319.45 28.30 2011-12-14 19:45:01.000 348 33375.30 367.74 2319.27 28.30 2011-12-14 19:45:02.000 348 33375.25 367.71 2319.41 28.30 2011-12-14 19:45:03.000 348 33375.31 367.75 2319.32 28.30 2011-12-14 19:45:04.000 348 33375.24 367.79 2319.43 28.30 2011-12-14 19:45:05.000 348 33375.21 367.73 2319.41 28.30 2011-12-14 19:45:06.000 348 33375.21 367.75 2319.39 28.30 2011-12-14 19:45:07.000 348 33375.22 367.72 2319.41 28.30 2011-12-14 19:45:08.000 348 33375.21 367.75 2319.44 28.30 2011-12-14 19:45:09.000 348 33375.23 367.77 2319.40 28.30 2011-12-14 19:45:10.000 348 33375.28 367.76 2319.30 28.30 2011-12-14 19:45:11.000 348 33375.29 367.74 2319.36 28.30 2011-12-14 19:45:12.000 348 33375.33 367.76 2319.40 28.30 2011-12-14 19:45:13.000 348 33375.27 367.74 2319.37 28.30 2011-12-14 19:45:14.000 348 33375.31 367.76 2319.32 28.30 2011-12-14 19:45:15.000 348 33375.33 367.72 2319.42 28.30 2011-12-14 19:45:16.000 348 33375.18 367.73 2319.32 28.30 2011-12-14 19:45:17.000 348 33375.23 367.70 2319.32 28.30 2011-12-14 19:45:18.000 348 33375.30 367.76 2319.39 28.30 2011-12-14 19:45:19.000 348 33375.31 367.72 2319.36 28.30 2011-12-14 19:45:20.000 348 33375.35 367.75 2319.33 28.30 2011-12-14 19:45:21.000 348 33375.20 367.72 2319.36 28.30 2011-12-14 19:45:22.000 348 33375.26 367.73 2319.39 28.30 2011-12-14 19:45:23.000 348 33375.28 367.74 2319.29 28.30 2011-12-14 19:45:24.000 348 33375.28 367.71 2319.41 28.30 2011-12-14 19:45:25.000 348 33375.29 367.73 2319.35 28.30 2011-12-14 19:45:26.000 348 33375.25 367.73 2319.41 28.30 2011-12-14 19:45:27.000 348 33375.21 367.75 2319.38 28.30 2011-12-14 19:45:28.000 348 33375.23 367.71 2319.41 28.30 2011-12-14 19:45:29.000 348 33375.21 367.72 2319.39 28.30 2011-12-14 19:45:30.000 348 33375.26 367.74 2319.37 28.30 2011-12-14 19:45:30.000 348 33375.25 367.71 2319.47 28.30 2011-12-14 19:45:32.000 348 33375.34 367.69 2319.41 28.30 2011-12-14 19:45:33.000 348 33375.15 367.72 2319.44 28.30 2011-12-14 19:45:34.000 348 33375.31 367.74 2319.49 28.30 2011-12-14 19:45:35.000 348 33375.27 367.73 2319.38 28.30 2011-12-14 19:45:36.000 348 33375.32 367.73 2319.41 28.30 2011-12-14 19:45:37.000 348 33375.24 367.75 2319.43 28.30 2011-12-14 19:45:38.000 348 33375.25 367.70 2319.35 28.30 2011-12-14 19:45:39.000 348 33375.20 367.68 2319.32 28.30 2011-12-14 19:45:40.000 348 33375.20 367.69 2319.33 28.30 2011-12-14 19:45:41.000 348 33375.18 367.69 2319.35 28.30 2011-12-14 19:45:42.000 348 33375.27 367.73 2319.38 28.30 2011-12-14 19:45:43.000 348 33375.21 367.77 2319.36 28.30 2011-12-14 19:45:43.000 348 33375.21 367.73 2319.38 28.30 2011-12-14 19:45:45.000 348 33375.32 367.77 2319.36 28.30 2011-12-14 19:45:46.000 348 33375.10 367.73 2319.45 28.30 2011-12-14 19:45:47.000 348 33375.21 367.74 2319.43 28.30 2011-12-14 19:45:48.000 348 33375.21 367.70 2319.30 28.30 2011-12-14 19:45:49.000 348 33375.20 367.73 2319.36 28.30 2011-12-14 19:45:50.000 348 33375.21 367.72 2319.39 28.30 2011-12-14 19:45:51.000 348 33375.25 367.73 2319.34 28.30 2011-12-14 19:45:52.000 348 33375.12 367.69 2319.38 28.30 2011-12-14 19:45:53.000 348 33375.19 367.71 2319.34 28.30 2011-12-14 19:45:54.000 348 33375.21 367.72 2319.41 28.30 2011-12-14 19:45:55.000 348 33375.21 367.72 2319.40 28.30 2011-12-14 19:45:56.000 348 33375.13 367.78 2319.35 28.30 2011-12-14 19:45:57.000 348 33375.22 367.74 2319.41 28.30 2011-12-14 19:45:58.000 348 33375.11 367.75 2319.40 28.30 2011-12-14 19:45:59.000 348 33375.14 367.74 2319.39 28.30 2011-12-14 19:46:00.000 348 33375.05 367.80 2319.37 28.30 2011-12-14 19:46:01.000 348 33375.19 367.77 2319.38 28.30 2011-12-14 19:46:02.000 348 33375.22 367.72 2319.39 28.30 2011-12-14 19:46:03.000 348 33375.25 367.77 2319.46 28.30 2011-12-14 19:46:04.000 348 33375.05 367.81 2319.39 28.30 2011-12-14 19:46:05.000 348 33375.12 367.75 2319.34 28.30 2011-12-14 19:46:06.000 348 33375.13 367.76 2319.43 28.30 2011-12-14 19:46:07.000 348 33375.13 367.75 2319.41 28.30 2011-12-14 19:46:08.000 348 33375.12 367.75 2319.41 28.30 2011-12-14 19:46:09.000 348 33375.09 367.76 2319.45 28.30 2011-12-14 19:46:10.000 348 33375.09 367.76 2319.39 28.30 2011-12-14 19:46:11.000 348 33375.08 367.77 2319.36 28.30 2011-12-14 19:46:12.000 348 33375.10 367.73 2319.43 28.30 2011-12-14 19:46:13.000 348 33375.08 367.72 2319.38 28.30 2011-12-14 19:46:14.000 348 33375.14 367.73 2319.38 28.30 2011-12-14 19:46:15.000 348 33375.03 367.76 2319.37 28.30 2011-12-14 19:46:16.000 348 33375.13 367.78 2319.40 28.30 2011-12-14 19:46:17.000 348 33375.05 367.76 2319.43 28.30 2011-12-14 19:46:18.000 348 33375.25 367.74 2319.41 28.30 2011-12-14 19:46:19.000 348 33375.17 367.75 2319.45 28.30 2011-12-14 19:46:20.000 348 33375.12 367.76 2319.42 28.30 2011-12-14 19:46:21.000 348 33375.19 367.80 2319.45 28.30 2011-12-14 19:46:22.000 348 33375.24 367.74 2319.35 28.30 2011-12-14 19:46:23.000 348 33375.14 367.73 2319.46 28.30 2011-12-14 19:46:24.000 348 33375.21 367.75 2319.41 28.30 2011-12-14 19:46:24.000 348 33375.19 367.77 2319.29 28.30 2011-12-14 19:46:26.000 348 33375.14 367.81 2319.48 28.30 2011-12-14 19:46:27.000 348 33375.18 367.75 2319.43 28.30 2011-12-14 19:46:28.000 348 33375.18 367.71 2319.39 28.30 2011-12-14 19:46:29.000 348 33375.15 367.71 2319.38 28.30 2011-12-14 19:46:30.000 348 33375.21 367.74 2319.36 28.30 2011-12-14 19:46:31.000 348 33375.15 367.77 2319.40 28.30 2011-12-14 19:46:32.000 348 33375.08 367.76 2319.44 28.30 2011-12-14 19:46:33.000 348 33375.24 367.72 2319.38 28.30 2011-12-14 19:46:34.000 348 33375.19 367.70 2319.45 28.30 2011-12-14 19:46:35.000 348 33375.24 367.72 2319.40 28.30 2011-12-14 19:46:36.000 348 33375.25 367.76 2319.36 28.30 2011-12-14 19:46:37.000 348 33375.21 367.74 2319.33 28.30 2011-12-14 19:46:37.000 348 33375.29 367.73 2319.39 28.30 2011-12-14 19:46:39.000 348 33375.21 367.70 2319.30 28.30 2011-12-14 19:46:40.000 348 33375.19 367.75 2319.34 28.30 2011-12-14 19:46:41.000 348 33375.13 367.78 2319.29 28.30 2011-12-14 19:46:42.000 348 33375.22 367.72 2319.35 28.30 2011-12-14 19:46:43.000 348 33375.24 367.78 2319.32 28.30 2011-12-14 19:46:44.000 348 33375.27 367.72 2319.36 28.30 2011-12-14 19:46:45.000 348 33375.30 367.75 2319.32 28.30 2011-12-14 19:46:46.000 348 33375.30 367.73 2319.30 28.30 2011-12-14 19:46:47.000 348 33375.28 367.74 2319.27 28.30 2011-12-14 19:46:48.000 348 33375.25 367.81 2319.32 28.30 2011-12-14 19:46:49.000 348 33375.35 367.76 2319.35 28.30 2011-12-14 19:46:50.000 348 33375.32 367.76 2319.34 28.30 2011-12-14 19:46:51.000 348 33375.30 367.78 2319.35 28.30 2011-12-14 19:46:52.000 348 33375.26 367.73 2319.42 28.30 2011-12-14 19:46:53.000 348 33375.27 367.73 2319.33 28.30 2011-12-14 19:46:54.000 348 33375.33 367.74 2319.32 28.30 2011-12-14 19:46:55.000 348 33375.24 367.74 2319.39 28.30 2011-12-14 19:46:56.000 348 33375.32 367.81 2319.30 28.30 2011-12-14 19:46:57.000 348 33375.31 367.74 2319.35 28.30 2011-12-14 19:46:58.000 348 33375.39 367.81 2319.35 28.30 2011-12-14 19:46:59.000 348 33375.37 367.72 2319.40 28.30 2011-12-14 19:47:00.000 348 33375.36 367.76 2319.41 28.30 2011-12-14 19:47:01.000 348 33375.40 367.73 2319.34 28.30 2011-12-14 19:47:02.000 348 33375.37 367.74 2319.31 28.30 2011-12-14 19:47:03.000 348 33375.42 367.77 2319.32 28.30 2011-12-14 19:47:04.000 348 33375.43 367.76 2319.27 28.30 2011-12-14 19:47:05.000 348 33375.30 367.77 2319.24 28.30 2011-12-14 19:47:06.000 348 33375.37 367.78 2319.30 28.30 2011-12-14 19:47:07.000 348 33375.39 367.81 2319.30 28.30 2011-12-14 19:47:08.000 348 33375.31 367.78 2319.31 28.30 2011-12-14 19:47:09.000 348 33375.41 367.82 2319.34 28.30 2011-12-14 19:47:10.000 348 33375.32 367.82 2319.27 28.30 2011-12-14 19:47:11.000 348 33375.35 367.81 2319.24 28.30 2011-12-14 19:47:12.000 348 33375.31 367.79 2319.27 28.30 2011-12-14 19:47:13.000 348 33375.38 367.78 2319.26 28.30 2011-12-14 19:47:14.000 348 33375.38 367.80 2319.36 28.30 2011-12-14 19:47:15.000 348 33375.36 367.77 2319.30 28.30 2011-12-14 19:47:16.000 348 33375.34 367.80 2319.32 28.30 2011-12-14 19:47:17.000 348 33375.34 367.76 2319.27 28.30 2011-12-14 19:47:18.000 348 33375.40 367.80 2319.29 28.30 2011-12-14 19:47:18.000 348 33375.43 367.76 2319.34 28.30 2011-12-14 19:47:20.000 348 33375.35 367.81 2319.27 28.30 2011-12-14 19:47:21.000 348 33375.43 367.80 2319.30 28.30 2011-12-14 19:47:22.000 348 33375.35 367.80 2319.32 28.30 2011-12-14 19:47:23.000 348 33375.40 367.82 2319.30 28.30 2011-12-14 19:47:24.000 348 33375.37 367.85 2319.32 28.30 2011-12-14 19:47:25.000 348 33375.36 367.85 2319.35 28.30 2011-12-14 19:47:26.000 348 33375.42 367.85 2319.31 28.30 2011-12-14 19:47:27.000 348 33375.37 367.83 2319.32 28.30 2011-12-14 19:47:28.000 348 33375.41 367.85 2319.31 28.30 2011-12-14 19:47:29.000 348 33375.38 367.84 2319.29 28.30 2011-12-14 19:47:30.000 348 33375.42 367.85 2319.36 28.30 2011-12-14 19:47:31.000 348 33375.41 367.85 2319.34 28.30 2011-12-14 19:47:31.000 348 33375.44 367.83 2319.30 28.30 2011-12-14 19:47:33.000 348 33375.32 367.81 2319.35 28.30 2011-12-14 19:47:34.000 348 33375.37 367.83 2319.42 28.30 2011-12-14 19:47:35.000 348 33375.36 367.81 2319.35 28.30 2011-12-14 19:47:36.000 348 33375.35 367.87 2319.31 28.30 2011-12-14 19:47:37.000 348 33375.37 367.87 2319.26 28.30 2011-12-14 19:47:38.000 348 33375.35 367.87 2319.40 28.30 2011-12-14 19:47:39.000 348 33375.34 367.85 2319.32 28.30 2011-12-14 19:47:40.000 348 33375.36 367.85 2319.38 28.30 2011-12-14 19:47:41.000 348 33375.34 367.85 2319.36 28.30 2011-12-14 19:47:42.000 348 33375.36 367.86 2319.39 28.30 2011-12-14 19:47:43.000 348 33375.32 367.85 2319.39 28.30 2011-12-14 19:47:44.000 348 33375.29 367.86 2319.32 28.30 2011-12-14 19:47:45.000 348 33375.29 367.86 2319.41 28.30 2011-12-14 19:47:46.000 348 33375.36 367.95 2319.36 28.30 2011-12-14 19:47:47.000 348 33375.34 367.92 2319.38 28.30 2011-12-14 19:47:48.000 348 33375.38 367.90 2319.43 28.30 2011-12-14 19:47:49.000 348 33375.31 367.88 2319.35 28.30 2011-12-14 19:47:50.000 348 33375.30 367.85 2319.35 28.30 2011-12-14 19:47:51.000 348 33375.33 367.88 2319.36 28.30 2011-12-14 19:47:52.000 348 33375.34 367.90 2319.43 28.30 2011-12-14 19:47:53.000 348 33375.25 367.90 2319.41 28.30 2011-12-14 19:47:54.000 348 33375.32 367.85 2319.38 28.30 2011-12-14 19:47:55.000 348 33375.34 367.89 2319.38 28.30 2011-12-14 19:47:56.000 348 33375.21 367.89 2319.41 28.30 2011-12-14 19:47:57.000 348 33375.35 367.84 2319.36 28.30 2011-12-14 19:47:58.000 348 33375.28 367.85 2319.42 28.30 2011-12-14 19:47:59.000 348 33375.27 367.83 2319.41 28.30 2011-12-14 19:48:00.000 348 33375.31 367.88 2319.33 28.30 2011-12-14 19:48:01.000 348 33375.22 367.88 2319.38 28.30 2011-12-14 19:48:02.000 348 33375.30 367.88 2319.45 28.30 2011-12-14 19:48:03.000 348 33375.34 367.89 2319.38 28.30 2011-12-14 19:48:04.000 348 33375.33 367.87 2319.29 28.30 2011-12-14 19:48:05.000 348 33375.21 367.87 2319.33 28.30 2011-12-14 19:48:06.000 348 33375.21 367.87 2319.39 28.30 2011-12-14 19:48:07.000 348 33375.25 367.91 2319.38 28.30 2011-12-14 19:48:08.000 348 33375.25 367.88 2319.45 28.30 2011-12-14 19:48:09.000 348 33375.21 367.90 2319.38 28.30 2011-12-14 19:48:10.000 348 33375.33 367.87 2319.44 28.30 2011-12-14 19:48:11.000 348 33375.19 367.85 2319.36 28.30 2011-12-14 19:48:12.000 348 33375.25 367.86 2319.41 28.30 2011-12-14 19:48:12.000 348 33375.22 367.92 2319.34 28.30 2011-12-14 19:48:14.000 348 33375.12 367.90 2319.32 28.30 2011-12-14 19:48:15.000 348 33375.24 367.90 2319.42 28.30 2011-12-14 19:48:16.000 348 33375.17 367.88 2319.45 28.31 2011-12-14 19:48:17.000 348 33375.18 367.90 2319.41 28.30 2011-12-14 19:48:18.000 348 33375.19 367.91 2319.35 28.30 2011-12-14 19:48:19.000 348 33375.16 367.90 2319.44 28.30 2011-12-14 19:48:20.000 348 33375.11 367.93 2319.43 28.30 2011-12-14 19:48:21.000 348 33375.17 367.92 2319.41 28.30 2011-12-14 19:48:22.000 348 33375.16 367.91 2319.50 28.31 2011-12-14 19:48:23.000 348 33375.11 367.93 2319.45 28.31 2011-12-14 19:48:24.000 348 33375.25 367.90 2319.48 28.30 2011-12-14 19:48:25.000 348 33375.12 367.89 2319.45 28.30 2011-12-14 19:48:25.000 348 33375.08 367.93 2319.41 28.30 2011-12-14 19:48:27.000 348 33375.10 367.89 2319.41 28.30 2011-12-14 19:48:28.000 348 33375.18 367.91 2319.43 28.30 2011-12-14 19:48:29.000 348 33375.05 367.91 2319.41 28.30 2011-12-14 19:48:30.000 348 33375.15 367.93 2319.42 28.30 2011-12-14 19:48:31.000 348 33375.18 367.91 2319.36 28.30 2011-12-14 19:48:32.000 348 33375.08 367.94 2319.42 28.30 2011-12-14 19:48:33.000 348 33375.19 367.93 2319.41 28.30 2011-12-14 19:48:34.000 348 33375.19 367.95 2319.36 28.30 2011-12-14 19:48:35.000 348 33375.17 367.93 2319.39 28.30 2011-12-14 19:48:36.000 348 33375.14 367.91 2319.42 28.30 2011-12-14 19:48:37.000 348 33375.22 367.92 2319.39 28.30 2011-12-14 19:48:38.000 348 33375.17 367.90 2319.40 28.30 2011-12-14 19:48:39.000 348 33375.10 367.96 2319.38 28.30 2011-12-14 19:48:40.000 348 33375.17 367.90 2319.38 28.30 2011-12-14 19:48:41.000 348 33375.06 367.93 2319.36 28.30 2011-12-14 19:48:42.000 348 33375.21 367.91 2319.37 28.30 2011-12-14 19:48:43.000 348 33375.12 367.94 2319.46 28.30 2011-12-14 19:48:44.000 348 33375.14 367.97 2319.39 28.30 2011-12-14 19:48:45.000 348 33375.11 367.92 2319.47 28.30 2011-12-14 19:48:46.000 348 33375.14 367.95 2319.45 28.30 2011-12-14 19:48:47.000 348 33375.07 367.95 2319.39 28.30 2011-12-14 19:48:48.000 348 33375.10 367.95 2319.47 28.30 2011-12-14 19:48:49.000 348 33375.21 367.94 2319.40 28.30 2011-12-14 19:48:50.000 348 33375.14 367.97 2319.35 28.30 2011-12-14 19:48:51.000 348 33375.03 367.91 2319.46 28.30 2011-12-14 19:48:52.000 348 33375.19 367.98 2319.42 28.30 2011-12-14 19:48:53.000 348 33375.10 367.93 2319.43 28.30 2011-12-14 19:48:54.000 348 33375.14 367.95 2319.41 28.30 2011-12-14 19:48:55.000 348 33375.24 367.94 2319.38 28.30 2011-12-14 19:48:56.000 348 33375.08 367.92 2319.43 28.30 2011-12-14 19:48:57.000 348 33375.17 367.95 2319.44 28.30 2011-12-14 19:48:58.000 348 33375.20 367.98 2319.38 28.30 2011-12-14 19:48:59.000 348 33375.09 367.96 2319.41 28.30 2011-12-14 19:49:00.000 348 33375.18 368.01 2319.36 28.30 2011-12-14 19:49:01.000 348 33375.20 367.94 2319.46 28.30 2011-12-14 19:49:02.000 348 33375.08 367.98 2319.43 28.30 2011-12-14 19:49:03.000 348 33375.25 368.01 2319.43 28.30 2011-12-14 19:49:04.000 348 33375.15 367.96 2319.40 28.30 2011-12-14 19:49:05.000 348 33375.10 367.97 2319.39 28.30 2011-12-14 19:49:06.000 348 33375.17 367.99 2319.41 28.30 2011-12-14 19:49:06.000 348 33375.16 367.97 2319.37 28.30 2011-12-14 19:49:08.000 348 33375.21 367.96 2319.41 28.30 2011-12-14 19:49:09.000 348 33375.14 367.91 2319.41 28.30 2011-12-14 19:49:10.000 348 33375.19 367.95 2319.47 28.30 2011-12-14 19:49:11.000 348 33375.18 367.98 2319.43 28.30 2011-12-14 19:49:12.000 348 33375.20 367.97 2319.45 28.30 2011-12-14 19:49:13.000 348 33375.17 367.99 2319.41 28.30 2011-12-14 19:49:14.000 348 33375.06 367.97 2319.42 28.30 2011-12-14 19:49:15.000 348 33375.17 367.95 2319.32 28.30 2011-12-14 19:49:16.000 348 33375.14 367.97 2319.41 28.30 2011-12-14 19:49:17.000 348 33375.09 367.93 2319.43 28.30 2011-12-14 19:49:18.000 348 33375.14 367.98 2319.41 28.30 2011-12-14 19:49:19.000 348 33375.09 367.98 2319.47 28.30 2011-12-14 19:49:19.000 348 33375.12 367.97 2319.41 28.30 2011-12-14 19:49:21.000 348 33375.12 368.00 2319.41 28.30 2011-12-14 19:49:22.000 348 33375.18 367.96 2319.42 28.30 2011-12-14 19:49:23.000 348 33375.13 367.95 2319.39 28.30 2011-12-14 19:49:24.000 348 33375.23 368.00 2319.37 28.30 2011-12-14 19:49:25.000 348 33375.09 367.96 2319.43 28.30 2011-12-14 19:49:26.000 348 33375.15 367.96 2319.37 28.30 2011-12-14 19:49:27.000 348 33375.11 367.96 2319.43 28.30 2011-12-14 19:49:28.000 348 33375.15 367.93 2319.43 28.30 2011-12-14 19:49:29.000 348 33375.11 367.92 2319.38 28.31 2011-12-14 19:49:30.000 348 33375.06 367.98 2319.40 28.30 2011-12-14 19:49:31.000 348 33375.14 367.98 2319.36 28.31 2011-12-14 19:49:32.000 348 33375.14 367.95 2319.48 28.30 2011-12-14 19:49:33.000 348 33375.02 367.93 2319.43 28.30 2011-12-14 19:49:34.000 348 33375.19 367.97 2319.41 28.30 2011-12-14 19:49:35.000 348 33375.12 367.96 2319.38 28.30 2011-12-14 19:49:36.000 348 33375.14 367.99 2319.38 28.30 2011-12-14 19:49:37.000 348 33375.17 367.95 2319.39 28.30 2011-12-14 19:49:38.000 348 33375.15 367.98 2319.43 28.31 2011-12-14 19:49:39.000 348 33375.20 367.97 2319.46 28.31 2011-12-14 19:49:40.000 348 33375.16 367.97 2319.44 28.31 2011-12-14 19:49:41.000 348 33375.22 367.95 2319.45 28.31 2011-12-14 19:49:42.000 348 33375.17 367.96 2319.41 28.31 2011-12-14 19:49:43.000 348 33375.12 367.97 2319.42 28.31 2011-12-14 19:49:44.000 348 33375.05 367.97 2319.40 28.31 2011-12-14 19:49:45.000 348 33375.16 367.96 2319.38 28.30 2011-12-14 19:49:46.000 348 33375.09 367.99 2319.42 28.30 2011-12-14 19:49:47.000 348 33375.14 367.95 2319.45 28.30 2011-12-14 19:49:48.000 348 33375.11 367.95 2319.39 28.30 2011-12-14 19:49:49.000 348 33375.11 367.98 2319.44 28.30 2011-12-14 19:49:50.000 348 33375.05 367.99 2319.41 28.30 2011-12-14 19:49:51.000 348 33375.07 367.99 2319.41 28.31 2011-12-14 19:49:52.000 348 33375.22 368.01 2319.42 28.31 2011-12-14 19:49:53.000 348 33375.02 367.98 2319.37 28.30 2011-12-14 19:49:54.000 348 33375.14 367.97 2319.35 28.30 2011-12-14 19:49:55.000 348 33375.11 367.99 2319.33 28.30 2011-12-14 19:49:56.000 348 33375.20 367.98 2319.36 28.30 2011-12-14 19:49:57.000 348 33375.04 367.99 2319.42 28.30 2011-12-14 19:49:58.000 348 33375.15 367.99 2319.32 28.30 2011-12-14 19:49:59.000 348 33375.11 368.01 2319.32 28.31 2011-12-14 19:50:00.000 348 33375.12 368.01 2319.33 28.31 2011-12-14 19:50:00.000 348 33375.22 367.99 2319.41 28.31 2011-12-14 19:50:02.000 348 33375.15 367.99 2319.43 28.30 2011-12-14 19:50:03.000 348 33375.09 367.95 2319.36 28.31 2011-12-14 19:50:04.000 348 33375.17 367.98 2319.41 28.30 2011-12-14 19:50:05.000 348 33375.09 368.01 2319.45 28.30 2011-12-14 19:50:06.000 348 33375.11 368.00 2319.40 28.30 2011-12-14 19:50:07.000 348 33375.13 368.03 2319.41 28.30 2011-12-14 19:50:08.000 348 33375.00 368.03 2319.43 28.30 2011-12-14 19:50:09.000 348 33375.18 368.01 2319.43 28.30 2011-12-14 19:50:10.000 348 33375.15 367.99 2319.43 28.31 2011-12-14 19:50:11.000 348 33375.03 367.98 2319.48 28.30 2011-12-14 19:50:12.000 348 33375.14 367.99 2319.41 28.30 2011-12-14 19:50:13.000 348 33375.10 367.99 2319.44 28.30 2011-12-14 19:50:13.000 348 33375.09 367.97 2319.32 28.30 2011-12-14 19:50:15.000 348 33375.14 368.01 2319.45 28.30 2011-12-14 19:50:16.000 348 33375.19 367.99 2319.43 28.30 2011-12-14 19:50:17.000 348 33375.11 367.99 2319.39 28.30 2011-12-14 19:50:18.000 348 33375.11 367.98 2319.35 28.30 2011-12-14 19:50:19.000 348 33375.20 367.96 2319.38 28.30 2011-12-14 19:50:20.000 348 33375.14 367.98 2319.41 28.30 2011-12-14 19:50:21.000 348 33375.11 367.97 2319.35 28.31 2011-12-14 19:50:22.000 348 33375.10 367.99 2319.45 28.30 2011-12-14 19:50:23.000 348 33375.09 367.98 2319.43 28.30 2011-12-14 19:50:24.000 348 33375.14 367.95 2319.38 28.31 2011-12-14 19:50:25.000 348 33375.13 368.02 2319.33 28.31 2011-12-14 19:50:26.000 348 33375.14 367.99 2319.31 28.31 2011-12-14 19:50:27.000 348 33375.24 368.03 2319.43 28.31 2011-12-14 19:50:28.000 348 33375.18 368.00 2319.44 28.31 2011-12-14 19:50:29.000 348 33375.15 368.00 2319.45 28.31 2011-12-14 19:50:30.000 348 33375.12 368.03 2319.46 28.31 2011-12-14 19:50:31.000 348 33375.11 368.04 2319.35 28.31 2011-12-14 19:50:32.000 348 33375.15 367.94 2319.32 28.31 2011-12-14 19:50:33.000 348 33375.21 367.99 2319.42 28.31 2011-12-14 19:50:34.000 348 33375.19 368.05 2319.34 28.31 2011-12-14 19:50:35.000 348 33375.11 368.02 2319.42 28.31 2011-12-14 19:50:36.000 348 33375.18 367.99 2319.38 28.31 2011-12-14 19:50:37.000 348 33375.17 368.02 2319.34 28.31 2011-12-14 19:50:38.000 348 33375.14 368.02 2319.33 28.31 2011-12-14 19:50:39.000 348 33375.12 368.03 2319.36 28.31 2011-12-14 19:50:40.000 348 33375.14 368.01 2319.41 28.31 2011-12-14 19:50:41.000 348 33375.08 367.99 2319.38 28.31 2011-12-14 19:50:42.000 348 33375.12 368.00 2319.41 28.31 2011-12-14 19:50:43.000 348 33375.18 368.03 2319.32 28.31 2011-12-14 19:50:44.000 348 33375.18 367.98 2319.42 28.31 2011-12-14 19:50:45.000 348 33375.10 367.99 2319.41 28.31 2011-12-14 19:50:46.000 348 33375.05 368.00 2319.42 28.31 2011-12-14 19:50:47.000 348 33375.14 367.97 2319.43 28.31 2011-12-14 19:50:48.000 348 33375.19 367.98 2319.44 28.31 2011-12-14 19:50:49.000 348 33375.16 368.02 2319.41 28.31 2011-12-14 19:50:50.000 348 33375.10 367.99 2319.35 28.31 2011-12-14 19:50:51.000 348 33375.15 368.06 2319.40 28.31 2011-12-14 19:50:52.000 348 33375.15 368.01 2319.42 28.31 2011-12-14 19:50:53.000 348 33375.15 368.01 2319.41 28.31 2011-12-14 19:50:54.000 348 33375.11 368.00 2319.37 28.31 2011-12-14 19:50:54.000 348 33375.10 367.99 2319.43 28.31 2011-12-14 19:50:56.000 348 33375.06 368.02 2319.35 28.31 2011-12-14 19:50:57.000 348 33375.18 368.00 2319.33 28.31 2011-12-14 19:50:58.000 348 33374.92 367.98 2319.33 28.31 2011-12-14 19:50:59.000 348 33375.06 367.97 2319.29 28.31 2011-12-14 19:51:00.000 348 33375.13 367.96 2319.41 28.31 2011-12-14 19:51:01.000 348 33375.11 368.01 2319.39 28.31 2011-12-14 19:51:02.000 348 33375.07 368.02 2319.30 28.31 2011-12-14 19:51:03.000 348 33375.06 368.05 2319.35 28.31 2011-12-14 19:51:04.000 348 33375.00 368.00 2319.39 28.31 2011-12-14 19:51:05.000 348 33375.06 367.99 2319.36 28.31 2011-12-14 19:51:06.000 348 33375.11 368.05 2319.42 28.31 2011-12-14 19:51:07.000 348 33375.08 368.04 2319.42 28.31 2011-12-14 19:51:07.000 348 33374.99 368.06 2319.38 28.31 2011-12-14 19:51:09.000 348 33375.15 368.04 2319.44 28.30 2011-12-14 19:51:10.000 348 33375.02 368.07 2319.43 28.31 2011-12-14 19:51:11.000 348 33375.03 368.06 2319.41 28.31 2011-12-14 19:51:12.000 348 33374.96 368.10 2319.42 28.31 2011-12-14 19:51:13.000 348 33375.03 368.05 2319.39 28.31 2011-12-14 19:51:14.000 348 33375.03 368.08 2319.39 28.30 2011-12-14 19:51:15.000 348 33375.03 368.08 2319.43 28.30 2011-12-14 19:51:16.000 348 33375.09 368.08 2319.43 28.31 2011-12-14 19:51:17.000 348 33375.06 368.08 2319.37 28.31 2011-12-14 19:51:18.000 348 33375.06 368.05 2319.37 28.31 2011-12-14 19:51:19.000 348 33375.10 368.06 2319.41 28.30 2011-12-14 19:51:20.000 348 33375.12 368.02 2319.39 28.30 2011-12-14 19:51:21.000 348 33375.00 368.08 2319.39 28.30 2011-12-14 19:51:22.000 348 33375.17 368.07 2319.44 28.31 2011-12-14 19:51:23.000 348 33375.03 368.07 2319.41 28.30 2011-12-14 19:51:24.000 348 33375.11 368.08 2319.39 28.30 2011-12-14 19:51:25.000 348 33375.12 368.07 2319.43 28.31 2011-12-14 19:51:26.000 348 33375.09 368.06 2319.45 28.30 2011-12-14 19:51:27.000 348 33375.08 368.07 2319.43 28.31 2011-12-14 19:51:28.000 348 33375.17 368.08 2319.41 28.30 2011-12-14 19:51:29.000 348 33375.00 368.08 2319.42 28.30 2011-12-14 19:51:30.000 348 33374.99 368.09 2319.46 28.30 2011-12-14 19:51:31.000 348 33375.08 368.09 2319.40 28.30 2011-12-14 19:51:32.000 348 33375.09 368.10 2319.38 28.30 2011-12-14 19:51:33.000 348 33375.08 368.10 2319.50 28.30 2011-12-14 19:51:34.000 348 33375.10 368.11 2319.41 28.30 2011-12-14 19:51:35.000 348 33375.13 368.09 2319.35 28.31 2011-12-14 19:51:36.000 348 33375.08 368.08 2319.42 28.31 2011-12-14 19:51:37.000 348 33374.99 368.12 2319.38 28.31 2011-12-14 19:51:38.000 348 33375.06 368.13 2319.49 28.31 2011-12-14 19:51:39.000 348 33375.03 368.09 2319.48 28.31 2011-12-14 19:51:40.000 348 33375.08 368.07 2319.35 28.31 2011-12-14 19:51:41.000 348 33375.19 368.10 2319.43 28.31 2011-12-14 19:51:42.000 348 33375.09 368.12 2319.38 28.31 2011-12-14 19:51:43.000 348 33375.08 368.10 2319.45 28.31 2011-12-14 19:51:44.000 348 33375.08 368.09 2319.36 28.31 2011-12-14 19:51:45.000 348 33375.03 368.12 2319.41 28.31 2011-12-14 19:51:46.000 348 33375.04 368.08 2319.40 28.31 2011-12-14 19:51:47.000 348 33375.05 368.08 2319.41 28.31 2011-12-14 19:51:48.000 348 33375.08 368.11 2319.42 28.31 2011-12-14 19:51:48.000 348 33375.06 368.10 2319.45 28.31 2011-12-14 19:51:50.000 348 33375.02 368.07 2319.38 28.31 2011-12-14 19:51:51.000 348 33375.08 368.09 2319.48 28.31 2011-12-14 19:51:52.000 348 33375.04 368.11 2319.32 28.31 2011-12-14 19:51:53.000 348 33375.01 368.05 2319.35 28.31 2011-12-14 19:51:54.000 348 33375.02 368.05 2319.44 28.31 2011-12-14 19:51:55.000 348 33374.95 368.14 2319.45 28.31 2011-12-14 19:51:56.000 348 33375.02 368.07 2319.41 28.31 2011-12-14 19:51:57.000 348 33375.09 368.10 2319.36 28.31 2011-12-14 19:51:58.000 348 33375.06 368.10 2319.43 28.31 2011-12-14 19:51:59.000 348 33374.99 368.08 2319.38 28.31 2011-12-14 19:52:00.000 348 33375.01 368.10 2319.39 28.31 2011-12-14 19:52:01.000 348 33375.04 368.08 2319.43 28.31 2011-12-14 19:52:01.000 348 33375.02 368.11 2319.51 28.31 2011-12-14 19:52:03.000 348 33374.97 368.15 2319.30 28.31 2011-12-14 19:52:04.000 348 33374.94 368.11 2319.41 28.31 2011-12-14 19:52:05.000 348 33375.09 368.16 2319.44 28.31 2011-12-14 19:52:06.000 348 33374.96 368.13 2319.47 28.31 2011-12-14 19:52:07.000 348 33375.00 368.11 2319.38 28.31 2011-12-14 19:52:08.000 348 33375.01 368.10 2319.42 28.31 2011-12-14 19:52:09.000 348 33374.99 368.13 2319.43 28.31 2011-12-14 19:52:10.000 348 33375.08 368.12 2319.32 28.31 2011-12-14 19:52:11.000 348 33374.96 368.09 2319.41 28.31 2011-12-14 19:52:12.000 348 33374.97 368.09 2319.43 28.31 2011-12-14 19:52:13.000 348 33375.02 368.12 2319.42 28.31 2011-12-14 19:52:14.000 348 33375.03 368.10 2319.47 28.31 2011-12-14 19:52:15.000 348 33375.00 368.07 2319.42 28.31 2011-12-14 19:52:16.000 348 33375.04 368.12 2319.35 28.31 2011-12-14 19:52:17.000 348 33375.00 368.13 2319.49 28.31 2011-12-14 19:52:18.000 348 33374.99 368.14 2319.48 28.31 2011-12-14 19:52:19.000 348 33375.02 368.16 2319.35 28.31 2011-12-14 19:52:20.000 348 33375.04 368.14 2319.33 28.31 2011-12-14 19:52:21.000 348 33374.90 368.14 2319.43 28.31 2011-12-14 19:52:22.000 348 33375.05 368.11 2319.42 28.31 2011-12-14 19:52:23.000 348 33375.00 368.13 2319.41 28.31 2011-12-14 19:52:24.000 348 33375.09 368.11 2319.41 28.31 2011-12-14 19:52:25.000 348 33375.07 368.12 2319.49 28.31 2011-12-14 19:52:26.000 348 33375.02 368.12 2319.38 28.31 2011-12-14 19:52:27.000 348 33375.11 368.16 2319.48 28.31 2011-12-14 19:52:28.000 348 33375.04 368.11 2319.43 28.31 2011-12-14 19:52:29.000 348 33375.04 368.10 2319.44 28.31 2011-12-14 19:52:30.000 348 33375.04 368.13 2319.42 28.31 2011-12-14 19:52:31.000 348 33375.06 368.06 2319.41 28.31 2011-12-14 19:52:32.000 348 33375.08 368.15 2319.47 28.31 2011-12-14 19:52:33.000 348 33375.11 368.10 2319.41 28.31 2011-12-14 19:52:34.000 348 33374.99 368.13 2319.38 28.31 2011-12-14 19:52:35.000 348 33375.04 368.13 2319.35 28.31 2011-12-14 19:52:36.000 348 33375.06 368.10 2319.32 28.31 2011-12-14 19:52:37.000 348 33375.06 368.12 2319.34 28.31 2011-12-14 19:52:38.000 348 33375.14 368.10 2319.38 28.31 2011-12-14 19:52:39.000 348 33375.04 368.14 2319.38 28.31 2011-12-14 19:52:40.000 348 33375.03 368.11 2319.43 28.31 2011-12-14 19:52:41.000 348 33375.11 368.17 2319.36 28.31 2011-12-14 19:52:42.000 348 33375.04 368.18 2319.36 28.31 2011-12-14 19:52:42.000 348 33375.02 368.10 2319.31 28.31 2011-12-14 19:52:44.000 348 33375.09 368.18 2319.38 28.31 2011-12-14 19:52:45.000 348 33375.06 368.12 2319.45 28.31 2011-12-14 19:52:46.000 348 33375.03 368.13 2319.38 28.31 2011-12-14 19:52:47.000 348 33375.02 368.15 2319.35 28.31 2011-12-14 19:52:48.000 348 33375.03 368.12 2319.37 28.31 2011-12-14 19:52:49.000 348 33375.05 368.16 2319.45 28.31 2011-12-14 19:52:50.000 348 33375.02 368.15 2319.38 28.31 2011-12-14 19:52:51.000 348 33375.08 368.11 2319.47 28.31 2011-12-14 19:52:52.000 348 33374.98 368.14 2319.42 28.31 2011-12-14 19:52:53.000 348 33375.01 368.16 2319.42 28.31 2011-12-14 19:52:54.000 348 33375.03 368.11 2319.41 28.31 2011-12-14 19:52:55.000 348 33375.08 368.11 2319.38 28.31 2011-12-14 19:52:55.000 348 33375.09 368.10 2319.38 28.31 2011-12-14 19:52:57.000 348 33375.05 368.14 2319.35 28.31 2011-12-14 19:52:58.000 348 33374.96 368.16 2319.35 28.31 2011-12-14 19:52:59.000 348 33375.17 368.16 2319.41 28.31 2011-12-14 19:53:00.000 348 33375.00 368.14 2319.38 28.31 2011-12-14 19:53:01.000 348 33375.05 368.15 2319.34 28.31 2011-12-14 19:53:02.000 348 33375.05 368.13 2319.40 28.31 2011-12-14 19:53:03.000 348 33375.08 368.13 2319.42 28.31 2011-12-14 19:53:04.000 348 33374.96 368.15 2319.35 28.31 2011-12-14 19:53:05.000 348 33375.14 368.18 2319.33 28.31 2011-12-14 19:53:06.000 348 33375.08 368.15 2319.36 28.31 2011-12-14 19:53:07.000 348 33375.12 368.13 2319.34 28.31 2011-12-14 19:53:08.000 348 33375.03 368.11 2319.35 28.31 2011-12-14 19:53:09.000 348 33375.08 368.12 2319.39 28.31 2011-12-14 19:53:10.000 348 33375.01 368.13 2319.43 28.31 2011-12-14 19:53:11.000 348 33375.03 368.13 2319.41 28.31 2011-12-14 19:53:12.000 348 33375.07 368.13 2319.39 28.31 2011-12-14 19:53:13.000 348 33375.00 368.13 2319.43 28.31 2011-12-14 19:53:14.000 348 33375.09 368.16 2319.40 28.31 2011-12-14 19:53:15.000 348 33375.07 368.12 2319.39 28.31 2011-12-14 19:53:16.000 348 33375.08 368.07 2319.39 28.31 2011-12-14 19:53:17.000 348 33375.06 368.12 2319.41 28.31 2011-12-14 19:53:18.000 348 33375.03 368.10 2319.39 28.31 2011-12-14 19:53:19.000 348 33375.10 368.15 2319.34 28.31 2011-12-14 19:53:20.000 348 33375.08 368.12 2319.47 28.31 2011-12-14 19:53:21.000 348 33375.07 368.16 2319.37 28.31 2011-12-14 19:53:22.000 348 33375.06 368.13 2319.41 28.31 2011-12-14 19:53:23.000 348 33375.10 368.15 2319.38 28.31 2011-12-14 19:53:24.000 348 33375.07 368.14 2319.43 28.31 2011-12-14 19:53:25.000 348 33375.14 368.11 2319.39 28.31 2011-12-14 19:53:26.000 348 33375.09 368.13 2319.39 28.31 2011-12-14 19:53:27.000 348 33375.11 368.10 2319.35 28.31 2011-12-14 19:53:28.000 348 33374.97 368.13 2319.40 28.31 2011-12-14 19:53:29.000 348 33375.12 368.13 2319.38 28.31 2011-12-14 19:53:30.000 348 33375.04 368.14 2319.36 28.31 2011-12-14 19:53:31.000 348 33375.11 368.14 2319.42 28.31 2011-12-14 19:53:32.000 348 33375.12 368.17 2319.38 28.31 2011-12-14 19:53:33.000 348 33375.05 368.17 2319.40 28.31 2011-12-14 19:53:34.000 348 33375.04 368.14 2319.33 28.31 2011-12-14 19:53:35.000 348 33375.15 368.13 2319.41 28.31 2011-12-14 19:53:36.000 348 33375.04 368.11 2319.42 28.31 2011-12-14 19:53:36.000 348 33375.03 368.10 2319.40 28.31 2011-12-14 19:53:38.000 348 33375.03 368.12 2319.34 28.31 2011-12-14 19:53:39.000 348 33375.05 368.15 2319.42 28.31 2011-12-14 19:53:40.000 348 33375.09 368.12 2319.32 28.31 2011-12-14 19:53:41.000 348 33375.12 368.15 2319.40 28.31 2011-12-14 19:53:42.000 348 33375.14 368.13 2319.33 28.31 2011-12-14 19:53:43.000 348 33375.06 368.10 2319.34 28.31 2011-12-14 19:53:44.000 348 33375.15 368.17 2319.36 28.31 2011-12-14 19:53:45.000 348 33375.08 368.16 2319.38 28.31 2011-12-14 19:53:46.000 348 33375.16 368.10 2319.34 28.31 2011-12-14 19:53:47.000 348 33375.05 368.10 2319.36 28.31 2011-12-14 19:53:48.000 348 33375.05 368.13 2319.32 28.31 2011-12-14 19:53:49.000 348 33375.06 368.16 2319.35 28.31 2011-12-14 19:53:49.000 348 33375.08 368.17 2319.39 28.31 2011-12-14 19:53:51.000 348 33375.10 368.14 2319.37 28.31 2011-12-14 19:53:52.000 348 33375.06 368.16 2319.34 28.31 2011-12-14 19:53:53.000 348 33375.22 368.16 2319.36 28.31 2011-12-14 19:53:54.000 348 33375.09 368.16 2319.31 28.31 2011-12-14 19:53:55.000 348 33375.15 368.13 2319.41 28.31 2011-12-14 19:53:56.000 348 33375.08 368.14 2319.36 28.31 2011-12-14 19:53:57.000 348 33375.13 368.15 2319.39 28.31 2011-12-14 19:53:58.000 348 33375.07 368.13 2319.32 28.31 2011-12-14 19:53:59.000 348 33375.06 368.13 2319.35 28.31 2011-12-14 19:54:00.000 348 33375.11 368.15 2319.35 28.31 2011-12-14 19:54:01.000 348 33375.06 368.13 2319.35 28.31 2011-12-14 19:54:02.000 348 33375.07 368.10 2319.42 28.31 2011-12-14 19:54:03.000 348 33375.19 368.15 2319.41 28.31 2011-12-14 19:54:04.000 348 33374.93 368.15 2319.42 28.31 2011-12-14 19:54:05.000 348 33375.05 368.11 2319.36 28.31 2011-12-14 19:54:06.000 348 33374.99 368.12 2319.33 28.31 2011-12-14 19:54:07.000 348 33375.05 368.16 2319.34 28.31 2011-12-14 19:54:08.000 348 33375.11 368.13 2319.37 28.31 2011-12-14 19:54:09.000 348 33375.11 368.15 2319.28 28.31 2011-12-14 19:54:10.000 348 33375.05 368.13 2319.32 28.31 2011-12-14 19:54:11.000 348 33375.11 368.14 2319.33 28.31 2011-12-14 19:54:12.000 348 33375.14 368.12 2319.32 28.31 2011-12-14 19:54:13.000 348 33375.08 368.14 2319.41 28.31 2011-12-14 19:54:14.000 348 33375.09 368.20 2319.40 28.31 2011-12-14 19:54:15.000 348 33375.11 368.14 2319.36 28.31 2011-12-14 19:54:16.000 348 33375.12 368.16 2319.39 28.31 2011-12-14 19:54:17.000 348 33375.12 368.15 2319.24 28.31 2011-12-14 19:54:18.000 348 33375.12 368.20 2319.27 28.31 2011-12-14 19:54:19.000 348 33375.02 368.15 2319.29 28.31 2011-12-14 19:54:20.000 348 33375.10 368.16 2319.35 28.31 2011-12-14 19:54:21.000 348 33375.09 368.19 2319.38 28.31 2011-12-14 19:54:22.000 348 33374.99 368.19 2319.36 28.31 2011-12-14 19:54:23.000 348 33375.09 368.15 2319.35 28.31 2011-12-14 19:54:24.000 348 33375.07 368.17 2319.35 28.31 2011-12-14 19:54:25.000 348 33375.18 368.15 2319.39 28.31 2011-12-14 19:54:26.000 348 33375.19 368.19 2319.33 28.31 2011-12-14 19:54:27.000 348 33375.27 368.12 2319.35 28.31 2011-12-14 19:54:28.000 348 33375.03 368.12 2319.40 28.31 2011-12-14 19:54:29.000 348 33375.21 368.21 2319.35 28.31 2011-12-14 19:54:30.000 348 33375.19 368.19 2319.31 28.31 2011-12-14 19:54:30.000 348 33375.17 368.14 2319.38 28.31 2011-12-14 19:54:32.000 348 33375.15 368.14 2319.35 28.31 2011-12-14 19:54:33.000 348 33375.21 368.15 2319.39 28.31 2011-12-14 19:54:34.000 348 33375.18 368.19 2319.39 28.31 2011-12-14 19:54:35.000 348 33375.11 368.14 2319.36 28.31 2011-12-14 19:54:36.000 348 33375.15 368.14 2319.33 28.31 2011-12-14 19:54:37.000 348 33375.14 368.14 2319.39 28.31 2011-12-14 19:54:38.000 348 33375.17 368.18 2319.33 28.31 2011-12-14 19:54:39.000 348 33375.15 368.15 2319.36 28.31 2011-12-14 19:54:40.000 348 33375.08 368.16 2319.32 28.31 2011-12-14 19:54:41.000 348 33375.24 368.12 2319.30 28.31 2011-12-14 19:54:42.000 348 33375.11 368.13 2319.36 28.31 2011-12-14 19:54:43.000 348 33375.13 368.14 2319.42 28.31 2011-12-14 19:54:43.000 348 33375.16 368.14 2319.33 28.31 2011-12-14 19:54:45.000 348 33375.21 368.14 2319.29 28.31 2011-12-14 19:54:46.000 348 33375.15 368.16 2319.30 28.31 2011-12-14 19:54:47.000 348 33375.22 368.17 2319.27 28.31 2011-12-14 19:54:48.000 348 33375.16 368.18 2319.29 28.31 2011-12-14 19:54:49.000 348 33375.21 368.15 2319.39 28.31 2011-12-14 19:54:50.000 348 33375.15 368.19 2319.38 28.31 2011-12-14 19:54:51.000 348 33375.10 368.17 2319.42 28.31 2011-12-14 19:54:52.000 348 33375.24 368.19 2319.24 28.31 2011-12-14 19:54:53.000 348 33375.18 368.13 2319.37 28.31 2011-12-14 19:54:54.000 348 33375.17 368.15 2319.31 28.31 2011-12-14 19:54:55.000 348 33375.19 368.20 2319.30 28.31 2011-12-14 19:54:56.000 348 33375.15 368.20 2319.33 28.31 2011-12-14 19:54:57.000 348 33375.09 368.21 2319.32 28.31 2011-12-14 19:54:58.000 348 33375.21 368.19 2319.29 28.31 2011-12-14 19:54:59.000 348 33375.25 368.16 2319.35 28.31 2011-12-14 19:55:00.000 348 33375.11 368.17 2319.26 28.31 2011-12-14 19:55:01.000 348 33375.28 368.17 2319.32 28.31 2011-12-14 19:55:02.000 348 33375.15 368.15 2319.38 28.31 2011-12-14 19:55:03.000 348 33375.13 368.21 2319.35 28.31 2011-12-14 19:55:04.000 348 33375.17 368.16 2319.38 28.31 2011-12-14 19:55:05.000 348 33375.12 368.21 2319.33 28.31 2011-12-14 19:55:06.000 348 33375.12 368.17 2319.24 28.31 2011-12-14 19:55:07.000 348 33375.11 368.15 2319.33 28.31 2011-12-14 19:55:08.000 348 33375.12 368.14 2319.33 28.31 2011-12-14 19:55:09.000 348 33375.18 368.19 2319.29 28.31 2011-12-14 19:55:10.000 348 33375.22 368.16 2319.36 28.31 2011-12-14 19:55:11.000 348 33375.15 368.19 2319.33 28.31 2011-12-14 19:55:12.000 348 33375.10 368.18 2319.35 28.31 2011-12-14 19:55:13.000 348 33375.20 368.11 2319.33 28.31 2011-12-14 19:55:14.000 348 33375.18 368.16 2319.32 28.31 2011-12-14 19:55:15.000 348 33375.17 368.12 2319.38 28.31 2011-12-14 19:55:16.000 348 33375.22 368.16 2319.27 28.31 2011-12-14 19:55:17.000 348 33375.12 368.18 2319.33 28.31 2011-12-14 19:55:18.000 348 33375.20 368.19 2319.36 28.31 2011-12-14 19:55:19.000 348 33375.17 368.18 2319.37 28.31 2011-12-14 19:55:20.000 348 33375.11 368.15 2319.32 28.31 2011-12-14 19:55:21.000 348 33375.06 368.12 2319.26 28.31 2011-12-14 19:55:22.000 348 33375.21 368.16 2319.29 28.31 2011-12-14 19:55:23.000 348 33375.17 368.13 2319.35 28.31 2011-12-14 19:55:24.000 348 33375.14 368.16 2319.29 28.31 2011-12-14 19:55:24.000 348 33375.14 368.20 2319.27 28.31 2011-12-14 19:55:26.000 348 33375.18 368.15 2319.26 28.31 2011-12-14 19:55:27.000 348 33375.17 368.18 2319.34 28.31 2011-12-14 19:55:28.000 348 33375.10 368.19 2319.39 28.31 2011-12-14 19:55:29.000 348 33375.21 368.21 2319.31 28.31 2011-12-14 19:55:30.000 348 33375.21 368.19 2319.36 28.31 2011-12-14 19:55:31.000 348 33375.19 368.18 2319.22 28.31 2011-12-14 19:55:32.000 348 33375.21 368.18 2319.35 28.31 2011-12-14 19:55:33.000 348 33375.27 368.17 2319.40 28.31 2011-12-14 19:55:34.000 348 33375.20 368.20 2319.30 28.31 2011-12-14 19:55:35.000 348 33375.24 368.19 2319.37 28.31 2011-12-14 19:55:36.000 348 33375.29 368.19 2319.36 28.31 2011-12-14 19:55:37.000 348 33375.19 368.15 2319.36 28.31 2011-12-14 19:55:37.000 348 33375.14 368.17 2319.37 28.31 2011-12-14 19:55:39.000 348 33375.18 368.20 2319.35 28.31 2011-12-14 19:55:40.000 348 33375.20 368.20 2319.27 28.31 2011-12-14 19:55:41.000 348 33375.32 368.15 2319.28 28.31 2011-12-14 19:55:42.000 348 33375.23 368.16 2319.32 28.31 2011-12-14 19:55:43.000 348 33375.17 368.18 2319.39 28.31 2011-12-14 19:55:44.000 348 33375.24 368.16 2319.28 28.31 2011-12-14 19:55:45.000 348 33375.24 368.20 2319.26 28.31 2011-12-14 19:55:46.000 348 33375.20 368.18 2319.30 28.31 2011-12-14 19:55:47.000 348 33375.17 368.14 2319.33 28.31 2011-12-14 19:55:48.000 348 33375.21 368.20 2319.38 28.31 2011-12-14 19:55:49.000 348 33375.20 368.19 2319.37 28.31 2011-12-14 19:55:50.000 348 33375.30 368.20 2319.35 28.31 2011-12-14 19:55:51.000 348 33375.25 368.18 2319.26 28.31 2011-12-14 19:55:52.000 348 33375.23 368.18 2319.35 28.31 2011-12-14 19:55:53.000 348 33375.20 368.23 2319.37 28.31 2011-12-14 19:55:54.000 348 33375.29 368.18 2319.42 28.31 2011-12-14 19:55:55.000 348 33375.23 368.19 2319.36 28.31 2011-12-14 19:55:56.000 348 33375.21 368.21 2319.35 28.31 2011-12-14 19:55:57.000 348 33375.26 368.18 2319.37 28.31 2011-12-14 19:55:58.000 348 33375.27 368.18 2319.39 28.31 2011-12-14 19:55:59.000 348 33375.25 368.18 2319.22 28.31 2011-12-14 19:56:00.000 348 33375.21 368.17 2319.24 28.31 2011-12-14 19:56:01.000 348 33375.34 368.17 2319.33 28.31 2011-12-14 19:56:02.000 348 33375.29 368.15 2319.35 28.31 2011-12-14 19:56:03.000 348 33375.23 368.13 2319.35 28.31 2011-12-14 19:56:04.000 348 33375.30 368.17 2319.27 28.31 2011-12-14 19:56:05.000 348 33375.26 368.17 2319.34 28.31 2011-12-14 19:56:06.000 348 33375.26 368.16 2319.29 28.31 2011-12-14 19:56:07.000 348 33375.24 368.17 2319.36 28.31 2011-12-14 19:56:08.000 348 33375.29 368.17 2319.31 28.31 2011-12-14 19:56:09.000 348 33375.38 368.15 2319.22 28.31 2011-12-14 19:56:10.000 348 33375.11 368.19 2319.21 28.31 2011-12-14 19:56:11.000 348 33375.34 368.17 2319.34 28.31 2011-12-14 19:56:12.000 348 33375.18 368.18 2319.30 28.31 2011-12-14 19:56:13.000 348 33375.24 368.18 2319.32 28.31 2011-12-14 19:56:14.000 348 33375.29 368.18 2319.24 28.31 2011-12-14 19:56:15.000 348 33375.31 368.20 2319.28 28.31 2011-12-14 19:56:16.000 348 33375.18 368.18 2319.45 28.31 2011-12-14 19:56:17.000 348 33375.23 368.21 2319.30 28.31 2011-12-14 19:56:18.000 348 33375.23 368.17 2319.29 28.31 2011-12-14 19:56:18.000 348 33375.27 368.21 2319.39 28.31 2011-12-14 19:56:20.000 348 33375.14 368.19 2319.33 28.31 2011-12-14 19:56:21.000 348 33375.25 368.21 2319.37 28.31 2011-12-14 19:56:22.000 348 33375.16 368.18 2319.39 28.31 2011-12-14 19:56:23.000 348 33375.37 368.15 2319.22 28.31 2011-12-14 19:56:24.000 348 33375.29 368.15 2319.31 28.31 2011-12-14 19:56:25.000 348 33375.22 368.21 2319.37 28.31 2011-12-14 19:56:26.000 348 33375.15 368.19 2319.29 28.31 2011-12-14 19:56:27.000 348 33375.22 368.14 2319.30 28.31 2011-12-14 19:56:28.000 348 33375.19 368.14 2319.26 28.31 2011-12-14 19:56:29.000 348 33375.23 368.13 2319.38 28.31 2011-12-14 19:56:30.000 348 33375.17 368.14 2319.36 28.31 2011-12-14 19:56:31.000 348 33375.30 368.15 2319.32 28.31 2011-12-14 19:56:31.000 348 33375.17 368.17 2319.30 28.31 2011-12-14 19:56:33.000 348 33375.15 368.16 2319.33 28.31 2011-12-14 19:56:34.000 348 33375.20 368.21 2319.29 28.31 2011-12-14 19:56:35.000 348 33375.34 368.18 2319.26 28.31 2011-12-14 19:56:36.000 348 33375.21 368.19 2319.38 28.31 2011-12-14 19:56:37.000 348 33375.27 368.16 2319.32 28.31 2011-12-14 19:56:38.000 348 33375.21 368.21 2319.28 28.31 2011-12-14 19:56:39.000 348 33375.13 368.17 2319.30 28.31 2011-12-14 19:56:40.000 348 33375.25 368.14 2319.35 28.31 2011-12-14 19:56:41.000 348 33375.31 368.15 2319.32 28.31 2011-12-14 19:56:42.000 348 33375.26 368.14 2319.36 28.31 2011-12-14 19:56:43.000 348 33375.28 368.16 2319.27 28.31 2011-12-14 19:56:44.000 348 33375.21 368.17 2319.32 28.31 2011-12-14 19:56:45.000 348 33375.11 368.19 2319.27 28.31 2011-12-14 19:56:46.000 348 33375.22 368.15 2319.33 28.31 2011-12-14 19:56:47.000 348 33375.29 368.15 2319.35 28.31 2011-12-14 19:56:48.000 348 33375.23 368.12 2319.30 28.31 2011-12-14 19:56:49.000 348 33375.18 368.16 2319.34 28.31 2011-12-14 19:56:50.000 348 33375.25 368.16 2319.33 28.31 2011-12-14 19:56:51.000 348 33375.19 368.17 2319.31 28.31 2011-12-14 19:56:52.000 348 33375.17 368.17 2319.38 28.31 2011-12-14 19:56:53.000 348 33375.19 368.21 2319.33 28.31 2011-12-14 19:56:54.000 348 33375.17 368.18 2319.38 28.31 2011-12-14 19:56:55.000 348 33375.22 368.15 2319.30 28.31 2011-12-14 19:56:56.000 348 33375.25 368.15 2319.29 28.31 2011-12-14 19:56:57.000 348 33375.22 368.20 2319.30 28.31 2011-12-14 19:56:58.000 348 33375.16 368.21 2319.26 28.31 2011-12-14 19:56:59.000 348 33375.22 368.19 2319.37 28.31 2011-12-14 19:57:00.000 348 33375.21 368.20 2319.34 28.31 2011-12-14 19:57:01.000 348 33375.19 368.16 2319.39 28.31 2011-12-14 19:57:02.000 348 33375.21 368.13 2319.31 28.31 2011-12-14 19:57:03.000 348 33375.11 368.14 2319.32 28.31 2011-12-14 19:57:04.000 348 33375.34 368.13 2319.39 28.31 2011-12-14 19:57:05.000 348 33375.18 368.21 2319.41 28.31 2011-12-14 19:57:06.000 348 33375.18 368.18 2319.36 28.31 2011-12-14 19:57:07.000 348 33375.20 368.19 2319.30 28.31 2011-12-14 19:57:08.000 348 33375.21 368.16 2319.26 28.31 2011-12-14 19:57:09.000 348 33375.18 368.19 2319.25 28.31 2011-12-14 19:57:10.000 348 33375.27 368.16 2319.31 28.31 2011-12-14 19:57:11.000 348 33375.12 368.15 2319.28 28.31 2011-12-14 19:57:12.000 348 33375.17 368.14 2319.27 28.31 2011-12-14 19:57:12.000 348 33375.29 368.16 2319.35 28.31 2011-12-14 19:57:14.000 348 33375.28 368.16 2319.31 28.31 2011-12-14 19:57:15.000 348 33375.21 368.17 2319.39 28.31 2011-12-14 19:57:16.000 348 33375.23 368.16 2319.39 28.31 2011-12-14 19:57:17.000 348 33375.27 368.18 2319.29 28.31 2011-12-14 19:57:18.000 348 33375.29 368.17 2319.31 28.31 2011-12-14 19:57:19.000 348 33375.20 368.17 2319.27 28.31 2011-12-14 19:57:20.000 348 33375.20 368.16 2319.35 28.31 2011-12-14 19:57:21.000 348 33375.20 368.14 2319.34 28.31 2011-12-14 19:57:22.000 348 33375.10 368.11 2319.39 28.31 2011-12-14 19:57:23.000 348 33375.29 368.21 2319.38 28.31 2011-12-14 19:57:24.000 348 33375.24 368.16 2319.43 28.31 2011-12-14 19:57:25.000 348 33375.29 368.16 2319.26 28.31 2011-12-14 19:57:25.000 348 33375.30 368.16 2319.32 28.31 2011-12-14 19:57:27.000 348 33375.24 368.18 2319.28 28.31 2011-12-14 19:57:28.000 348 33375.21 368.10 2319.36 28.31 2011-12-14 19:57:29.000 348 33375.24 368.14 2319.37 28.31 2011-12-14 19:57:30.000 348 33375.27 368.10 2319.32 28.31 2011-12-14 19:57:31.000 348 33375.20 368.19 2319.29 28.31 2011-12-14 19:57:32.000 348 33375.29 368.15 2319.31 28.31 2011-12-14 19:57:33.000 348 33375.24 368.12 2319.29 28.31 2011-12-14 19:57:34.000 348 33375.29 368.12 2319.33 28.31 2011-12-14 19:57:35.000 348 33375.22 368.16 2319.36 28.31 2011-12-14 19:57:36.000 348 33375.23 368.13 2319.39 28.31 2011-12-14 19:57:37.000 348 33375.16 368.17 2319.32 28.31 2011-12-14 19:57:38.000 348 33375.30 368.18 2319.29 28.31 2011-12-14 19:57:39.000 348 33375.18 368.18 2319.22 28.31 2011-12-14 19:57:40.000 348 33375.25 368.19 2319.36 28.31 2011-12-14 19:57:41.000 348 33375.29 368.15 2319.36 28.31 2011-12-14 19:57:42.000 348 33375.29 368.11 2319.32 28.31 2011-12-14 19:57:43.000 348 33375.27 368.13 2319.33 28.31 2011-12-14 19:57:44.000 348 33375.29 368.12 2319.33 28.31 2011-12-14 19:57:45.000 348 33375.27 368.12 2319.34 28.31 2011-12-14 19:57:46.000 348 33375.23 368.13 2319.27 28.31 2011-12-14 19:57:47.000 348 33375.22 368.10 2319.29 28.31 2011-12-14 19:57:48.000 348 33375.29 368.12 2319.36 28.31 2011-12-14 19:57:49.000 348 33375.32 368.15 2319.30 28.31 2011-12-14 19:57:50.000 348 33375.29 368.16 2319.32 28.31 2011-12-14 19:57:51.000 348 33375.19 368.12 2319.35 28.31 2011-12-14 19:57:52.000 348 33375.27 368.16 2319.27 28.31 2011-12-14 19:57:53.000 348 33375.24 368.13 2319.32 28.31 2011-12-14 19:57:54.000 348 33375.21 368.11 2319.35 28.31 2011-12-14 19:57:55.000 348 33375.25 368.15 2319.27 28.31 2011-12-14 19:57:56.000 348 33375.26 368.13 2319.36 28.31 2011-12-14 19:57:57.000 348 33375.33 368.12 2319.26 28.31 2011-12-14 19:57:58.000 348 33375.33 368.13 2319.28 28.31 2011-12-14 19:57:59.000 348 33375.31 368.12 2319.39 28.31 2011-12-14 19:58:00.000 348 33375.30 368.15 2319.35 28.31 2011-12-14 19:58:01.000 348 33375.26 368.12 2319.38 28.31 2011-12-14 19:58:02.000 348 33375.31 368.14 2319.26 28.31 2011-12-14 19:58:03.000 348 33375.34 368.14 2319.32 28.31 2011-12-14 19:58:04.000 348 33375.21 368.12 2319.25 28.31 2011-12-14 19:58:05.000 348 33375.31 368.10 2319.29 28.31 2011-12-14 19:58:06.000 348 33375.19 368.10 2319.33 28.31 2011-12-14 19:58:06.000 348 33375.35 368.16 2319.33 28.31 2011-12-14 19:58:08.000 348 33375.30 368.16 2319.33 28.31 2011-12-14 19:58:09.000 348 33375.29 368.13 2319.26 28.31 2011-12-14 19:58:10.000 348 33375.26 368.16 2319.33 28.31 2011-12-14 19:58:11.000 348 33375.22 368.17 2319.30 28.31 2011-12-14 19:58:12.000 348 33375.25 368.14 2319.33 28.31 2011-12-14 19:58:13.000 348 33375.28 368.18 2319.25 28.31 2011-12-14 19:58:14.000 348 33375.28 368.15 2319.29 28.31 2011-12-14 19:58:15.000 348 33375.31 368.17 2319.33 28.31 2011-12-14 19:58:16.000 348 33375.37 368.15 2319.32 28.31 2011-12-14 19:58:17.000 348 33375.46 368.15 2319.35 28.31 2011-12-14 19:58:18.000 348 33375.42 368.16 2319.29 28.31 2011-12-14 19:58:19.000 348 33375.32 368.15 2319.38 28.31 2011-12-14 19:58:19.000 348 33375.32 368.15 2319.28 28.31 2011-12-14 19:58:21.000 348 33375.36 368.14 2319.31 28.31 2011-12-14 19:58:22.000 348 33375.37 368.18 2319.29 28.31 2011-12-14 19:58:23.000 348 33375.37 368.15 2319.32 28.31 2011-12-14 19:58:24.000 348 33375.31 368.15 2319.31 28.31 2011-12-14 19:58:25.000 348 33375.21 368.16 2319.26 28.31 2011-12-14 19:58:26.000 348 33375.30 368.13 2319.32 28.31 2011-12-14 19:58:27.000 348 33375.29 368.15 2319.28 28.31 2011-12-14 19:58:28.000 348 33375.25 368.16 2319.35 28.31 2011-12-14 19:58:29.000 348 33375.27 368.12 2319.26 28.31 2011-12-14 19:58:30.000 348 33375.32 368.12 2319.23 28.31 2011-12-14 19:58:31.000 348 33375.31 368.15 2319.27 28.31 2011-12-14 19:58:32.000 348 33375.22 368.18 2319.30 28.31 2011-12-14 19:58:33.000 348 33375.24 368.15 2319.28 28.31 2011-12-14 19:58:34.000 348 33375.35 368.19 2319.24 28.31 2011-12-14 19:58:35.000 348 33375.40 368.12 2319.30 28.31 2011-12-14 19:58:36.000 348 33375.33 368.18 2319.30 28.31 2011-12-14 19:58:37.000 348 33375.26 368.20 2319.23 28.31 2011-12-14 19:58:38.000 348 33375.30 368.19 2319.29 28.31 2011-12-14 19:58:39.000 348 33375.38 368.15 2319.35 28.31 2011-12-14 19:58:40.000 348 33375.38 368.13 2319.24 28.31 2011-12-14 19:58:41.000 348 33375.23 368.13 2319.20 28.31 2011-12-14 19:58:42.000 348 33375.27 368.17 2319.18 28.31 2011-12-14 19:58:43.000 348 33375.24 368.17 2319.23 28.31 2011-12-14 19:58:44.000 348 33375.33 368.14 2319.19 28.31 2011-12-14 19:58:45.000 348 33375.31 368.16 2319.29 28.31 2011-12-14 19:58:46.000 348 33375.35 368.17 2319.31 28.31 2011-12-14 19:58:47.000 348 33375.34 368.17 2319.32 28.31 2011-12-14 19:58:48.000 348 33375.30 368.17 2319.27 28.31 2011-12-14 19:58:49.000 348 33375.27 368.16 2319.26 28.31 2011-12-14 19:58:50.000 348 33375.32 368.12 2319.26 28.31 2011-12-14 19:58:51.000 348 33375.30 368.10 2319.34 28.31 2011-12-14 19:58:52.000 348 33375.33 368.18 2319.29 28.31 2011-12-14 19:58:53.000 348 33375.25 368.12 2319.29 28.31 2011-12-14 19:58:54.000 348 33375.24 368.09 2319.34 28.31 2011-12-14 19:58:55.000 348 33375.36 368.10 2319.24 28.31 2011-12-14 19:58:56.000 348 33375.33 368.16 2319.31 28.31 2011-12-14 19:58:57.000 348 33375.32 368.12 2319.27 28.31 2011-12-14 19:58:58.000 348 33375.40 368.12 2319.27 28.31 2011-12-14 19:58:59.000 348 33375.22 368.13 2319.30 28.31 2011-12-14 19:59:00.000 348 33375.29 368.10 2319.29 28.31 2011-12-14 19:59:00.000 348 33375.29 368.13 2319.23 28.32 2011-12-14 19:59:02.000 348 33375.30 368.11 2319.28 28.31 2011-12-14 19:59:03.000 348 33375.22 368.13 2319.24 28.31 2011-12-14 19:59:04.000 348 33375.34 368.13 2319.23 28.31 2011-12-14 19:59:05.000 348 33375.21 368.10 2319.35 28.31 2011-12-14 19:59:06.000 348 33375.28 368.11 2319.38 28.31 2011-12-14 19:59:07.000 348 33375.30 368.12 2319.38 28.32 2011-12-14 19:59:08.000 348 33375.33 368.17 2319.27 28.32 2011-12-14 19:59:09.000 348 33375.28 368.09 2319.20 28.31 2011-12-14 19:59:10.000 348 33375.29 368.12 2319.26 28.31 2011-12-14 19:59:11.000 348 33375.37 368.15 2319.26 28.31 2011-12-14 19:59:12.000 348 33375.33 368.15 2319.24 28.31 2011-12-14 19:59:13.000 348 33375.42 368.16 2319.31 28.32 2011-12-14 19:59:13.000 348 33375.30 368.11 2319.22 28.32 2011-12-14 19:59:15.000 348 33375.27 368.15 2319.26 28.32 2011-12-14 19:59:16.000 348 33375.33 368.12 2319.27 28.32 2011-12-14 19:59:17.000 348 33375.27 368.10 2319.14 28.32 2011-12-14 19:59:18.000 348 33375.27 368.09 2319.20 28.32 2011-12-14 19:59:19.000 348 33375.38 368.14 2319.21 28.32 2011-12-14 19:59:20.000 348 33375.33 368.12 2319.22 28.32 2011-12-14 19:59:21.000 348 33375.30 368.13 2319.26 28.32 2011-12-14 19:59:22.000 348 33375.29 368.19 2319.26 28.32 2011-12-14 19:59:23.000 348 33375.31 368.11 2319.29 28.32 2011-12-14 19:59:24.000 348 33375.23 368.11 2319.30 28.32 2011-12-14 19:59:25.000 348 33375.33 368.10 2319.24 28.32 2011-12-14 19:59:26.000 348 33375.33 368.11 2319.29 28.32 2011-12-14 19:59:27.000 348 33375.32 368.07 2319.33 28.32 2011-12-14 19:59:28.000 348 33375.36 368.12 2319.24 28.32 2011-12-14 19:59:29.000 348 33375.33 368.13 2319.33 28.32 2011-12-14 19:59:30.000 348 33375.40 368.17 2319.24 28.32 2011-12-14 19:59:31.000 348 33375.41 368.10 2319.24 28.32 2011-12-14 19:59:32.000 348 33375.45 368.12 2319.29 28.32 2011-12-14 19:59:33.000 348 33375.33 368.10 2319.25 28.32 2011-12-14 19:59:34.000 348 33375.34 368.15 2319.28 28.32 2011-12-14 19:59:35.000 348 33375.44 368.12 2319.32 28.32 2011-12-14 19:59:36.000 348 33375.33 368.10 2319.29 28.32 2011-12-14 19:59:37.000 348 33375.41 368.13 2319.25 28.32 2011-12-14 19:59:38.000 348 33375.36 368.15 2319.30 28.32 2011-12-14 19:59:39.000 348 33375.42 368.15 2319.23 28.32 2011-12-14 19:59:40.000 348 33375.35 368.16 2319.36 28.32 2011-12-14 19:59:41.000 348 33375.36 368.14 2319.27 28.32 2011-12-14 19:59:42.000 348 33375.42 368.12 2319.23 28.32 2011-12-14 19:59:43.000 348 33375.36 368.11 2319.31 28.32 2011-12-14 19:59:44.000 348 33375.46 368.15 2319.24 28.32 2011-12-14 19:59:45.000 348 33375.33 368.12 2319.17 28.32 2011-12-14 19:59:46.000 348 33375.43 368.12 2319.32 28.32 2011-12-14 19:59:47.000 348 33375.61 368.16 2319.23 28.32 2011-12-14 19:59:48.000 348 33375.46 368.12 2319.16 28.32 2011-12-14 19:59:49.000 348 33375.43 368.14 2319.27 28.32 2011-12-14 19:59:50.000 348 33375.42 368.19 2319.30 28.32 2011-12-14 19:59:51.000 348 33375.40 368.15 2319.22 28.32 2011-12-14 19:59:52.000 348 33375.39 368.19 2319.23 28.32 2011-12-14 19:59:53.000 348 33375.54 368.16 2319.27 28.32 2011-12-14 19:59:54.000 348 33375.47 368.11 2319.31 28.32 2011-12-14 19:59:54.000 348 33375.44 368.13 2319.29 28.32 2011-12-14 19:59:56.000 348 33375.48 368.11 2319.22 28.32 2011-12-14 19:59:57.000 348 33375.45 368.15 2319.20 28.32 2011-12-14 19:59:58.000 348 33375.49 368.16 2319.23 28.32 2011-12-14 19:59:59.000 348 33375.50 368.15 2319.30 28.32 2011-12-14 20:00:00.000 348 33375.46 368.16 2319.24 28.32 2011-12-14 20:00:01.000 348 33375.46 368.13 2319.27 28.32 2011-12-14 20:00:02.000 348 33375.46 368.14 2319.17 28.32 2011-12-14 20:00:03.000 348 33375.59 368.14 2319.33 28.32 2011-12-14 20:00:04.000 348 33375.49 368.13 2319.27 28.32 2011-12-14 20:00:05.000 348 33375.45 368.15 2319.24 28.32 2011-12-14 20:00:06.000 348 33375.52 368.15 2319.19 28.32 2011-12-14 20:00:07.000 348 33375.41 368.16 2319.20 28.32 2011-12-14 20:00:07.000 348 33375.46 368.14 2319.30 28.32 2011-12-14 20:00:09.000 348 33375.49 368.14 2319.30 28.32 2011-12-14 20:00:10.000 348 33375.41 368.16 2319.24 28.32 2011-12-14 20:00:11.000 348 33375.42 368.15 2319.27 28.32 2011-12-14 20:00:12.000 348 33375.45 368.15 2319.25 28.32 2011-12-14 20:00:13.000 348 33375.47 368.17 2319.22 28.32 2011-12-14 20:00:14.000 348 33375.50 368.13 2319.18 28.32 2011-12-14 20:00:15.000 348 33375.50 368.12 2319.30 28.32 2011-12-14 20:00:16.000 348 33375.43 368.15 2319.20 28.32 2011-12-14 20:00:17.000 348 33375.43 368.13 2319.26 28.32 2011-12-14 20:00:18.000 348 33375.49 368.11 2319.26 28.32 2011-12-14 20:00:19.000 348 33375.50 368.16 2319.20 28.32 2011-12-14 20:00:20.000 348 33375.42 368.17 2319.23 28.32 2011-12-14 20:00:21.000 348 33375.43 368.15 2319.30 28.32 2011-12-14 20:00:22.000 348 33375.51 368.10 2319.29 28.32 2011-12-14 20:00:23.000 348 33375.37 368.14 2319.16 28.32 2011-12-14 20:00:24.000 348 33375.40 368.11 2319.17 28.32 2011-12-14 20:00:25.000 348 33375.47 368.13 2319.24 28.32 2011-12-14 20:00:26.000 348 33375.44 368.13 2319.29 28.32 2011-12-14 20:00:27.000 348 33375.50 368.12 2319.22 28.32 2011-12-14 20:00:28.000 348 33375.45 368.15 2319.19 28.32 2011-12-14 20:00:29.000 348 33375.41 368.14 2319.32 28.32 2011-12-14 20:00:30.000 348 33375.32 368.13 2319.30 28.32 2011-12-14 20:00:31.000 348 33375.43 368.17 2319.18 28.32 2011-12-14 20:00:32.000 348 33375.41 368.15 2319.29 28.32 2011-12-14 20:00:33.000 348 33375.44 368.17 2319.26 28.32 2011-12-14 20:00:34.000 348 33375.37 368.15 2319.28 28.32 2011-12-14 20:00:35.000 348 33375.40 368.19 2319.26 28.32 2011-12-14 20:00:36.000 348 33375.33 368.19 2319.20 28.32 2011-12-14 20:00:37.000 348 33375.37 368.16 2319.34 28.32 2011-12-14 20:00:38.000 348 33375.33 368.16 2319.23 28.32 2011-12-14 20:00:39.000 348 33375.30 368.15 2319.28 28.32 2011-12-14 20:00:40.000 348 33375.47 368.11 2319.37 28.32 2011-12-14 20:00:41.000 348 33375.41 368.14 2319.25 28.32 2011-12-14 20:00:42.000 348 33375.32 368.14 2319.25 28.32 2011-12-14 20:00:43.000 348 33375.38 368.13 2319.28 28.32 2011-12-14 20:00:44.000 348 33375.35 368.12 2319.26 28.32 2011-12-14 20:00:45.000 348 33375.33 368.17 2319.29 28.32 2011-12-14 20:00:46.000 348 33375.35 368.16 2319.26 28.32 2011-12-14 20:00:47.000 348 33375.37 368.14 2319.33 28.32 2011-12-14 20:00:48.000 348 33375.37 368.11 2319.36 28.32 2011-12-14 20:00:48.000 348 33375.41 368.12 2319.27 28.32 2011-12-14 20:00:50.000 348 33375.30 368.10 2319.29 28.32 2011-12-14 20:00:51.000 348 33375.30 368.11 2319.33 28.32 2011-12-14 20:00:52.000 348 33375.44 368.09 2319.32 28.32 2011-12-14 20:00:53.000 348 33375.43 368.13 2319.32 28.32 2011-12-14 20:00:54.000 348 33375.31 368.13 2319.26 28.32 2011-12-14 20:00:55.000 348 33375.34 368.14 2319.26 28.32 2011-12-14 20:00:56.000 348 33375.39 368.15 2319.25 28.32 2011-12-14 20:00:57.000 348 33375.21 368.15 2319.31 28.32 2011-12-14 20:00:58.000 348 33375.43 368.14 2319.24 28.32 2011-12-14 20:00:59.000 348 33375.37 368.13 2319.36 28.32 2011-12-14 20:01:00.000 348 33375.27 368.10 2319.26 28.32 2011-12-14 20:01:01.000 348 33375.48 368.14 2319.31 28.32 2011-12-14 20:01:01.000 348 33375.42 368.11 2319.32 28.32 2011-12-14 20:01:03.000 348 33375.45 368.20 2319.39 28.32 2011-12-14 20:01:04.000 348 33375.36 368.14 2319.36 28.32 2011-12-14 20:01:05.000 348 33375.45 368.18 2319.27 28.32 2011-12-14 20:01:06.000 348 33375.39 368.17 2319.24 28.32 2011-12-14 20:01:07.000 348 33375.42 368.17 2319.30 28.32 2011-12-14 20:01:08.000 348 33375.37 368.17 2319.26 28.32 2011-12-14 20:01:09.000 348 33375.43 368.08 2319.32 28.32 2011-12-14 20:01:10.000 348 33375.44 368.13 2319.26 28.32 2011-12-14 20:01:11.000 348 33375.40 368.12 2319.24 28.32 2011-12-14 20:01:12.000 348 33375.39 368.12 2319.32 28.32 2011-12-14 20:01:13.000 348 33375.42 368.13 2319.30 28.32 2011-12-14 20:01:14.000 348 33375.46 368.17 2319.30 28.32 2011-12-14 20:01:15.000 348 33375.36 368.15 2319.36 28.32 2011-12-14 20:01:16.000 348 33375.40 368.10 2319.35 28.32 2011-12-14 20:01:17.000 348 33375.42 368.11 2319.29 28.32 2011-12-14 20:01:18.000 348 33375.39 368.12 2319.30 28.32 2011-12-14 20:01:19.000 348 33375.43 368.12 2319.25 28.32 2011-12-14 20:01:20.000 348 33375.42 368.11 2319.26 28.32 2011-12-14 20:01:21.000 348 33375.41 368.13 2319.21 28.32 2011-12-14 20:01:22.000 348 33375.29 368.14 2319.29 28.32 2011-12-14 20:01:23.000 348 33375.40 368.10 2319.26 28.32 2011-12-14 20:01:24.000 348 33375.37 368.10 2319.24 28.32 2011-12-14 20:01:25.000 348 33375.36 368.13 2319.30 28.32 2011-12-14 20:01:26.000 348 33375.46 368.15 2319.26 28.32 2011-12-14 20:01:27.000 348 33375.37 368.08 2319.29 28.32 2011-12-14 20:01:28.000 348 33375.37 368.07 2319.34 28.32 2011-12-14 20:01:29.000 348 33375.44 368.11 2319.27 28.32 2011-12-14 20:01:30.000 348 33375.36 368.12 2319.30 28.32 2011-12-14 20:01:31.000 348 33375.40 368.11 2319.33 28.32 2011-12-14 20:01:32.000 348 33375.33 368.08 2319.27 28.32 2011-12-14 20:01:33.000 348 33375.34 368.17 2319.33 28.32 2011-12-14 20:01:34.000 348 33375.35 368.08 2319.32 28.32 2011-12-14 20:01:35.000 348 33375.45 368.10 2319.24 28.32 2011-12-14 20:01:36.000 348 33375.46 368.12 2319.27 28.32 2011-12-14 20:01:37.000 348 33375.32 368.13 2319.29 28.32 2011-12-14 20:01:38.000 348 33375.38 368.10 2319.27 28.32 2011-12-14 20:01:39.000 348 33375.40 368.08 2319.24 28.32 2011-12-14 20:01:40.000 348 33375.40 368.14 2319.24 28.32 2011-12-14 20:01:41.000 348 33375.38 368.14 2319.21 28.32 2011-12-14 20:01:42.000 348 33375.44 368.12 2319.26 28.32 2011-12-14 20:01:42.000 348 33375.40 368.07 2319.26 28.32 2011-12-14 20:01:44.000 348 33375.43 368.10 2319.34 28.32 2011-12-14 20:01:45.000 348 33375.42 368.07 2319.32 28.32 2011-12-14 20:01:46.000 348 33375.33 368.07 2319.37 28.32 2011-12-14 20:01:47.000 348 33375.40 368.12 2319.26 28.32 2011-12-14 20:01:48.000 348 33375.36 368.11 2319.30 28.32 2011-12-14 20:01:49.000 348 33375.54 368.11 2319.38 28.32 2011-12-14 20:01:50.000 348 33375.45 368.12 2319.23 28.32 2011-12-14 20:01:51.000 348 33375.51 368.16 2319.27 28.32 2011-12-14 20:01:52.000 348 33375.43 368.10 2319.29 28.32 2011-12-14 20:01:53.000 348 33375.42 368.13 2319.32 28.32 2011-12-14 20:01:54.000 348 33375.46 368.14 2319.35 28.32 2011-12-14 20:01:55.000 348 33375.40 368.15 2319.35 28.32 2011-12-14 20:01:55.000 348 33375.47 368.14 2319.28 28.32 2011-12-14 20:01:57.000 348 33375.43 368.12 2319.34 28.32 2011-12-14 20:01:58.000 348 33375.37 368.14 2319.30 28.32 2011-12-14 20:01:59.000 348 33375.45 368.14 2319.30 28.32 2011-12-14 20:02:00.000 348 33375.42 368.12 2319.27 28.32 2011-12-14 20:02:01.000 348 33375.45 368.15 2319.23 28.32 2011-12-14 20:02:02.000 348 33375.42 368.11 2319.24 28.32 2011-12-14 20:02:03.000 348 33375.40 368.11 2319.25 28.32 2011-12-14 20:02:04.000 348 33375.46 368.10 2319.30 28.32 2011-12-14 20:02:05.000 348 33375.43 368.14 2319.23 28.32 2011-12-14 20:02:06.000 348 33375.43 368.15 2319.22 28.32 2011-12-14 20:02:07.000 348 33375.45 368.10 2319.22 28.32 2011-12-14 20:02:08.000 348 33375.44 368.10 2319.21 28.32 2011-12-14 20:02:09.000 348 33375.54 368.08 2319.28 28.32 2011-12-14 20:02:10.000 348 33375.33 368.12 2319.29 28.32 2011-12-14 20:02:11.000 348 33375.42 368.11 2319.31 28.32 2011-12-14 20:02:12.000 348 33375.44 368.08 2319.28 28.32 2011-12-14 20:02:13.000 348 33375.47 368.08 2319.30 28.32 2011-12-14 20:02:14.000 348 33375.42 368.13 2319.29 28.32 2011-12-14 20:02:15.000 348 33375.40 368.10 2319.30 28.32 2011-12-14 20:02:16.000 348 33375.39 368.10 2319.27 28.32 2011-12-14 20:02:17.000 348 33375.49 368.11 2319.32 28.32 2011-12-14 20:02:18.000 348 33375.45 368.07 2319.33 28.32 2011-12-14 20:02:19.000 348 33375.47 368.10 2319.26 28.32 2011-12-14 20:02:20.000 348 33375.39 368.11 2319.22 28.32 2011-12-14 20:02:21.000 348 33375.40 368.10 2319.25 28.32 2011-12-14 20:02:22.000 348 33375.48 368.10 2319.26 28.32 2011-12-14 20:02:23.000 348 33375.41 368.10 2319.33 28.32 2011-12-14 20:02:24.000 348 33375.39 368.10 2319.29 28.32 2011-12-14 20:02:25.000 348 33375.43 368.13 2319.18 28.32 2011-12-14 20:02:26.000 348 33375.49 368.13 2319.28 28.32 2011-12-14 20:02:27.000 348 33375.38 368.11 2319.29 28.32 2011-12-14 20:02:28.000 348 33375.42 368.07 2319.24 28.32 2011-12-14 20:02:29.000 348 33375.47 368.10 2319.25 28.32 2011-12-14 20:02:30.000 348 33375.41 368.09 2319.20 28.32 2011-12-14 20:02:31.000 348 33375.46 368.08 2319.24 28.32 2011-12-14 20:02:32.000 348 33375.46 368.08 2319.34 28.32 2011-12-14 20:02:33.000 348 33375.45 368.09 2319.24 28.32 2011-12-14 20:02:34.000 348 33375.47 368.12 2319.26 28.32 2011-12-14 20:02:35.000 348 33375.40 368.10 2319.26 28.32 2011-12-14 20:02:36.000 348 33375.46 368.09 2319.26 28.32 2011-12-14 20:02:36.000 348 33375.37 368.09 2319.30 28.32 2011-12-14 20:02:38.000 348 33375.50 368.11 2319.23 28.32 2011-12-14 20:02:39.000 348 33375.52 368.11 2319.27 28.32 2011-12-14 20:02:40.000 348 33375.39 368.11 2319.25 28.32 2011-12-14 20:02:41.000 348 33375.55 368.10 2319.24 28.32 2011-12-14 20:02:42.000 348 33375.41 368.08 2319.22 28.32 2011-12-14 20:02:43.000 348 33375.42 368.10 2319.24 28.32 2011-12-14 20:02:44.000 348 33375.46 368.09 2319.34 28.32 2011-12-14 20:02:45.000 348 33375.47 368.11 2319.35 28.32 2011-12-14 20:02:46.000 348 33375.49 368.08 2319.25 28.32 2011-12-14 20:02:47.000 348 33375.46 368.13 2319.36 28.32 2011-12-14 20:02:48.000 348 33375.49 368.16 2319.27 28.32 2011-12-14 20:02:49.000 348 33375.46 368.09 2319.29 28.32 2011-12-14 20:02:49.000 348 33375.58 368.10 2319.27 28.32 2011-12-14 20:02:51.000 348 33375.47 368.09 2319.23 28.32 2011-12-14 20:02:52.000 348 33375.52 368.10 2319.25 28.32 2011-12-14 20:02:53.000 348 33375.46 368.09 2319.20 28.32 2011-12-14 20:02:54.000 348 33375.52 368.10 2319.27 28.32 2011-12-14 20:02:55.000 348 33375.49 368.07 2319.22 28.32 2011-12-14 20:02:56.000 348 33375.47 368.10 2319.30 28.32 2011-12-14 20:02:57.000 348 33375.45 368.09 2319.26 28.32 2011-12-14 20:02:58.000 348 33375.57 368.09 2319.20 28.32 2011-12-14 20:02:59.000 348 33375.55 368.12 2319.32 28.32 2011-12-14 20:03:00.000 348 33375.53 368.10 2319.31 28.32 2011-12-14 20:03:01.000 348 33375.50 368.12 2319.21 28.32 2011-12-14 20:03:02.000 348 33375.53 368.13 2319.25 28.32 2011-12-14 20:03:03.000 348 33375.54 368.10 2319.22 28.32 2011-12-14 20:03:04.000 348 33375.56 368.08 2319.29 28.32 2011-12-14 20:03:05.000 348 33375.46 368.10 2319.27 28.32 2011-12-14 20:03:06.000 348 33375.51 368.12 2319.33 28.32 2011-12-14 20:03:07.000 348 33375.51 368.11 2319.27 28.32 2011-12-14 20:03:08.000 348 33375.61 368.15 2319.27 28.32 2011-12-14 20:03:09.000 348 33375.50 368.10 2319.24 28.32 2011-12-14 20:03:10.000 348 33375.62 368.15 2319.20 28.32 2011-12-14 20:03:11.000 348 33375.50 368.11 2319.24 28.32 2011-12-14 20:03:12.000 348 33375.56 368.11 2319.28 28.32 2011-12-14 20:03:13.000 348 33375.57 368.17 2319.26 28.32 2011-12-14 20:03:14.000 348 33375.56 368.14 2319.23 28.32 2011-12-14 20:03:15.000 348 33375.50 368.09 2319.32 28.32 2011-12-14 20:03:16.000 348 33375.53 368.12 2319.21 28.32 2011-12-14 20:03:17.000 348 33375.53 368.11 2319.28 28.32 2011-12-14 20:03:18.000 348 33375.44 368.10 2319.26 28.32 2011-12-14 20:03:19.000 348 33375.50 368.13 2319.21 28.32 2011-12-14 20:03:20.000 348 33375.49 368.13 2319.29 28.32 2011-12-14 20:03:21.000 348 33375.54 368.08 2319.31 28.32 2011-12-14 20:03:22.000 348 33375.54 368.11 2319.35 28.32 2011-12-14 20:03:23.000 348 33375.53 368.12 2319.29 28.32 2011-12-14 20:03:24.000 348 33375.57 368.12 2319.35 28.32 2011-12-14 20:03:25.000 348 33375.61 368.09 2319.26 28.32 2011-12-14 20:03:26.000 348 33375.58 368.11 2319.33 28.32 2011-12-14 20:03:27.000 348 33375.49 368.05 2319.29 28.32 2011-12-14 20:03:28.000 348 33375.52 368.14 2319.21 28.32 2011-12-14 20:03:29.000 348 33375.57 368.13 2319.29 28.32 2011-12-14 20:03:30.000 348 33375.43 368.12 2319.34 28.32 2011-12-14 20:03:30.000 348 33375.45 368.10 2319.30 28.32 2011-12-14 20:03:32.000 348 33375.49 368.16 2319.29 28.32 2011-12-14 20:03:33.000 348 33375.62 368.13 2319.26 28.32 2011-12-14 20:03:34.000 348 33375.42 368.16 2319.30 28.32 2011-12-14 20:03:35.000 348 33375.48 368.13 2319.25 28.32 2011-12-14 20:03:36.000 348 33375.50 368.12 2319.27 28.32 2011-12-14 20:03:37.000 348 33375.47 368.14 2319.32 28.32 2011-12-14 20:03:38.000 348 33375.45 368.13 2319.16 28.32 2011-12-14 20:03:39.000 348 33375.45 368.18 2319.29 28.32 2011-12-14 20:03:40.000 348 33375.52 368.16 2319.31 28.32 2011-12-14 20:03:41.000 348 33375.45 368.17 2319.25 28.32 2011-12-14 20:03:42.000 348 33375.41 368.19 2319.32 28.32 2011-12-14 20:03:43.000 348 33375.45 368.18 2319.32 28.32 2011-12-14 20:03:43.000 348 33375.45 368.13 2319.27 28.32 2011-12-14 20:03:45.000 348 33375.43 368.14 2319.27 28.32 2011-12-14 20:03:46.000 348 33375.57 368.14 2319.28 28.32 2011-12-14 20:03:47.000 348 33375.41 368.12 2319.24 28.32 2011-12-14 20:03:48.000 348 33375.39 368.11 2319.33 28.32 2011-12-14 20:03:49.000 348 33375.46 368.17 2319.31 28.32 2011-12-14 20:03:50.000 348 33375.37 368.14 2319.36 28.32 2011-12-14 20:03:51.000 348 33375.38 368.15 2319.37 28.32 2011-12-14 20:03:52.000 348 33375.50 368.13 2319.35 28.32 2011-12-14 20:03:53.000 348 33375.47 368.15 2319.29 28.32 2011-12-14 20:03:54.000 348 33375.48 368.14 2319.33 28.32 2011-12-14 20:03:55.000 348 33375.35 368.15 2319.28 28.32 2011-12-14 20:03:56.000 348 33375.41 368.13 2319.29 28.32 2011-12-14 20:03:57.000 348 33375.34 368.12 2319.33 28.32 2011-12-14 20:03:58.000 348 33375.39 368.17 2319.34 28.32 2011-12-14 20:03:59.000 348 33375.46 368.16 2319.38 28.32 2011-12-14 20:04:00.000 348 33375.39 368.18 2319.31 28.32 2011-12-14 20:04:01.000 348 33375.42 368.15 2319.26 28.32 2011-12-14 20:04:02.000 348 33375.39 368.14 2319.22 28.32 2011-12-14 20:04:03.000 348 33375.33 368.12 2319.29 28.32 2011-12-14 20:04:04.000 348 33375.40 368.18 2319.30 28.32 2011-12-14 20:04:05.000 348 33375.37 368.15 2319.40 28.32 2011-12-14 20:04:06.000 348 33375.42 368.13 2319.27 28.32 2011-12-14 20:04:07.000 348 33375.35 368.12 2319.31 28.32 2011-12-14 20:04:08.000 348 33375.39 368.16 2319.30 28.32 2011-12-14 20:04:09.000 348 33375.39 368.12 2319.29 28.32 2011-12-14 20:04:10.000 348 33375.42 368.16 2319.27 28.32 2011-12-14 20:04:11.000 348 33375.41 368.15 2319.26 28.32 2011-12-14 20:04:12.000 348 33375.40 368.16 2319.38 28.32 2011-12-14 20:04:13.000 348 33375.37 368.15 2319.34 28.32 2011-12-14 20:04:14.000 348 33375.35 368.19 2319.32 28.32 2011-12-14 20:04:15.000 348 33375.35 368.17 2319.32 28.32 2011-12-14 20:04:16.000 348 33375.40 368.15 2319.37 28.32 2011-12-14 20:04:17.000 348 33375.34 368.16 2319.35 28.32 2011-12-14 20:04:18.000 348 33375.33 368.14 2319.26 28.32 2011-12-14 20:04:19.000 348 33375.36 368.19 2319.23 28.32 2011-12-14 20:04:20.000 348 33375.36 368.17 2319.26 28.32 2011-12-14 20:04:21.000 348 33375.43 368.16 2319.35 28.32 2011-12-14 20:04:22.000 348 33375.35 368.17 2319.36 28.32 2011-12-14 20:04:23.000 348 33375.29 368.16 2319.36 28.32 2011-12-14 20:04:24.000 348 33375.35 368.12 2319.38 28.32 2011-12-14 20:04:24.000 348 33375.35 368.18 2319.29 28.32 2011-12-14 20:04:26.000 348 33375.37 368.16 2319.32 28.32 2011-12-14 20:04:27.000 348 33375.39 368.16 2319.37 28.32 2011-12-14 20:04:28.000 348 33375.36 368.17 2319.42 28.32 2011-12-14 20:04:29.000 348 33375.40 368.17 2319.39 28.32 2011-12-14 20:04:30.000 348 33375.24 368.15 2319.35 28.32 2011-12-14 20:04:31.000 348 33375.33 368.19 2319.32 28.32 2011-12-14 20:04:32.000 348 33375.37 368.17 2319.38 28.32 2011-12-14 20:04:33.000 348 33375.36 368.21 2319.32 28.32 2011-12-14 20:04:34.000 348 33375.30 368.18 2319.40 28.32 2011-12-14 20:04:35.000 348 33375.37 368.21 2319.35 28.32 2011-12-14 20:04:36.000 348 33375.30 368.18 2319.27 28.32 2011-12-14 20:04:37.000 348 33375.39 368.16 2319.41 28.32 2011-12-14 20:04:37.000 348 33375.40 368.17 2319.33 28.32 2011-12-14 20:04:39.000 348 33375.30 368.18 2319.40 28.32 2011-12-14 20:04:40.000 348 33375.43 368.18 2319.40 28.32 2011-12-14 20:04:41.000 348 33375.34 368.15 2319.29 28.32 2011-12-14 20:04:42.000 348 33375.36 368.14 2319.30 28.32 2011-12-14 20:04:43.000 348 33375.29 368.20 2319.30 28.32 2011-12-14 20:04:44.000 348 33375.34 368.17 2319.33 28.32 2011-12-14 20:04:45.000 348 33375.21 368.16 2319.39 28.32 2011-12-14 20:04:46.000 348 33375.29 368.16 2319.41 28.32 2011-12-14 20:04:47.000 348 33375.33 368.19 2319.24 28.32 2011-12-14 20:04:48.000 348 33375.40 368.17 2319.27 28.32 2011-12-14 20:04:49.000 348 33375.49 368.15 2319.34 28.32 2011-12-14 20:04:50.000 348 33375.40 368.14 2319.42 28.32 2011-12-14 20:04:51.000 348 33375.36 368.15 2319.34 28.32 2011-12-14 20:04:52.000 348 33375.39 368.15 2319.38 28.32 2011-12-14 20:04:53.000 348 33375.29 368.17 2319.30 28.32 2011-12-14 20:04:54.000 348 33375.37 368.17 2319.36 28.32 2011-12-14 20:04:55.000 348 33375.40 368.19 2319.32 28.32 2011-12-14 20:04:56.000 348 33375.34 368.21 2319.34 28.32 2011-12-14 20:04:57.000 348 33375.29 368.18 2319.35 28.32 2011-12-14 20:04:58.000 348 33375.38 368.16 2319.37 28.32 2011-12-14 20:04:59.000 348 33375.37 368.17 2319.35 28.32 2011-12-14 20:05:00.000 348 33375.30 368.18 2319.32 28.32 2011-12-14 20:05:01.000 348 33375.31 368.18 2319.37 28.32 2011-12-14 20:05:02.000 348 33375.33 368.18 2319.40 28.32 2011-12-14 20:05:03.000 348 33375.33 368.21 2319.37 28.32 2011-12-14 20:05:04.000 348 33375.34 368.19 2319.30 28.32 2011-12-14 20:05:05.000 348 33375.31 368.15 2319.36 28.32 2011-12-14 20:05:06.000 348 33375.38 368.17 2319.33 28.32 2011-12-14 20:05:07.000 348 33375.36 368.15 2319.26 28.32 2011-12-14 20:05:08.000 348 33375.36 368.17 2319.30 28.32 2011-12-14 20:05:09.000 348 33375.23 368.15 2319.24 28.32 2011-12-14 20:05:10.000 348 33375.24 368.22 2319.39 28.32 2011-12-14 20:05:11.000 348 33375.30 368.19 2319.44 28.32 2011-12-14 20:05:12.000 348 33375.36 368.18 2319.38 28.32 2011-12-14 20:05:13.000 348 33375.31 368.22 2319.37 28.32 2011-12-14 20:05:14.000 348 33375.38 368.16 2319.35 28.32 2011-12-14 20:05:15.000 348 33375.29 368.21 2319.33 28.32 2011-12-14 20:05:16.000 348 33375.24 368.17 2319.41 28.32 2011-12-14 20:05:17.000 348 33375.33 368.19 2319.35 28.32 2011-12-14 20:05:18.000 348 33375.39 368.17 2319.42 28.32 2011-12-14 20:05:18.000 348 33375.35 368.21 2319.38 28.32 2011-12-14 20:05:20.000 348 33375.31 368.16 2319.33 28.32 2011-12-14 20:05:21.000 348 33375.38 368.20 2319.32 28.32 2011-12-14 20:05:22.000 348 33375.31 368.15 2319.32 28.32 2011-12-14 20:05:23.000 348 33375.37 368.21 2319.33 28.32 2011-12-14 20:05:24.000 348 33375.31 368.21 2319.35 28.32 2011-12-14 20:05:25.000 348 33375.30 368.21 2319.39 28.32 2011-12-14 20:05:26.000 348 33375.26 368.18 2319.34 28.32 2011-12-14 20:05:27.000 348 33375.33 368.19 2319.42 28.32 2011-12-14 20:05:28.000 348 33375.37 368.20 2319.36 28.32 2011-12-14 20:05:29.000 348 33375.33 368.19 2319.33 28.32 2011-12-14 20:05:30.000 348 33375.47 368.22 2319.30 28.32 2011-12-14 20:05:31.000 348 33375.31 368.23 2319.32 28.32 2011-12-14 20:05:31.000 348 33375.33 368.18 2319.35 28.32 2011-12-14 20:05:33.000 348 33375.32 368.17 2319.33 28.32 2011-12-14 20:05:34.000 348 33375.31 368.15 2319.33 28.32 2011-12-14 20:05:35.000 348 33375.22 368.17 2319.37 28.32 2011-12-14 20:05:36.000 348 33375.24 368.14 2319.39 28.32 2011-12-14 20:05:37.000 348 33375.34 368.14 2319.36 28.32 2011-12-14 20:05:38.000 348 33375.33 368.20 2319.38 28.32 2011-12-14 20:05:39.000 348 33375.28 368.17 2319.35 28.32 2011-12-14 20:05:40.000 348 33375.32 368.18 2319.34 28.32 2011-12-14 20:05:41.000 348 33375.40 368.15 2319.43 28.32 2011-12-14 20:05:42.000 348 33375.29 368.20 2319.36 28.32 2011-12-14 20:05:43.000 348 33375.27 368.17 2319.38 28.32 2011-12-14 20:05:44.000 348 33375.33 368.14 2319.38 28.32 2011-12-14 20:05:45.000 348 33375.35 368.16 2319.42 28.32 2011-12-14 20:05:46.000 348 33375.33 368.13 2319.33 28.32 2011-12-14 20:05:47.000 348 33375.29 368.15 2319.36 28.32 2011-12-14 20:05:48.000 348 33375.33 368.19 2319.30 28.32 2011-12-14 20:05:49.000 348 33375.25 368.17 2319.29 28.32 2011-12-14 20:05:50.000 348 33375.35 368.16 2319.35 28.32 2011-12-14 20:05:51.000 348 33375.36 368.23 2319.26 28.32 2011-12-14 20:05:52.000 348 33375.31 368.19 2319.28 28.32 2011-12-14 20:05:53.000 348 33375.24 368.20 2319.23 28.32 2011-12-14 20:05:54.000 348 33375.29 368.23 2319.29 28.32 2011-12-14 20:05:55.000 348 33375.22 368.22 2319.29 28.32 2011-12-14 20:05:56.000 348 33375.32 368.19 2319.37 28.32 2011-12-14 20:05:57.000 348 33375.36 368.19 2319.39 28.32 2011-12-14 20:05:58.000 348 33375.38 368.19 2319.30 28.32 2011-12-14 20:05:59.000 348 33375.21 368.21 2319.30 28.32 2011-12-14 20:06:00.000 348 33375.42 368.20 2319.39 28.32 2011-12-14 20:06:01.000 348 33375.32 368.21 2319.42 28.32 2011-12-14 20:06:02.000 348 33375.37 368.15 2319.27 28.32 2011-12-14 20:06:03.000 348 33375.37 368.21 2319.39 28.32 2011-12-14 20:06:04.000 348 33375.31 368.18 2319.30 28.32 2011-12-14 20:06:05.000 348 33375.33 368.19 2319.38 28.32 2011-12-14 20:06:06.000 348 33375.32 368.19 2319.38 28.32 2011-12-14 20:06:07.000 348 33375.31 368.16 2319.38 28.32 2011-12-14 20:06:08.000 348 33375.31 368.15 2319.32 28.32 2011-12-14 20:06:09.000 348 33375.30 368.17 2319.33 28.32 2011-12-14 20:06:10.000 348 33375.29 368.19 2319.35 28.32 2011-12-14 20:06:11.000 348 33375.21 368.23 2319.30 28.32 2011-12-14 20:06:12.000 348 33375.38 368.15 2319.42 28.32 2011-12-14 20:06:12.000 348 33375.28 368.18 2319.41 28.32 2011-12-14 20:06:14.000 348 33375.35 368.18 2319.28 28.32 2011-12-14 20:06:15.000 348 33375.22 368.19 2319.26 28.32 2011-12-14 20:06:16.000 348 33375.26 368.19 2319.36 28.32 2011-12-14 20:06:17.000 348 33375.29 368.25 2319.26 28.32 2011-12-14 20:06:18.000 348 33375.37 368.21 2319.38 28.32 2011-12-14 20:06:19.000 348 33375.21 368.21 2319.40 28.32 2011-12-14 20:06:20.000 348 33375.23 368.21 2319.35 28.32 2011-12-14 20:06:21.000 348 33375.30 368.18 2319.34 28.32 2011-12-14 20:06:22.000 348 33375.36 368.17 2319.35 28.32 2011-12-14 20:06:23.000 348 33375.24 368.20 2319.41 28.32 2011-12-14 20:06:24.000 348 33375.35 368.28 2319.34 28.32 2011-12-14 20:06:25.000 348 33375.26 368.21 2319.37 28.32 2011-12-14 20:06:25.000 348 33375.30 368.21 2319.36 28.32 2011-12-14 20:06:27.000 348 33375.30 368.20 2319.26 28.32 2011-12-14 20:06:28.000 348 33375.34 368.19 2319.31 28.32 2011-12-14 20:06:29.000 348 33375.31 368.24 2319.31 28.32 2011-12-14 20:06:30.000 348 33375.20 368.24 2319.42 28.32 2011-12-14 20:06:31.000 348 33375.27 368.22 2319.40 28.32 2011-12-14 20:06:32.000 348 33375.33 368.17 2319.34 28.32 2011-12-14 20:06:33.000 348 33375.26 368.19 2319.33 28.32 2011-12-14 20:06:34.000 348 33375.27 368.16 2319.36 28.32 2011-12-14 20:06:35.000 348 33375.29 368.17 2319.31 28.32 2011-12-14 20:06:36.000 348 33375.26 368.19 2319.39 28.32 2011-12-14 20:06:37.000 348 33375.24 368.18 2319.38 28.32 2011-12-14 20:06:38.000 348 33375.34 368.21 2319.38 28.32 2011-12-14 20:06:39.000 348 33375.29 368.24 2319.30 28.32 2011-12-14 20:06:40.000 348 33375.29 368.19 2319.41 28.32 2011-12-14 20:06:41.000 348 33375.26 368.18 2319.42 28.32 2011-12-14 20:06:42.000 348 33375.31 368.21 2319.45 28.32 2011-12-14 20:06:43.000 348 33375.25 368.21 2319.41 28.32 2011-12-14 20:06:44.000 348 33375.27 368.26 2319.42 28.32 2011-12-14 20:06:45.000 348 33375.29 368.23 2319.48 28.32 2011-12-14 20:06:46.000 348 33375.30 368.22 2319.47 28.32 2011-12-14 20:06:47.000 348 33375.17 368.25 2319.45 28.32 2011-12-14 20:06:48.000 348 33375.26 368.21 2319.39 28.32 2011-12-14 20:06:49.000 348 33375.24 368.19 2319.39 28.32 2011-12-14 20:06:50.000 348 33375.27 368.22 2319.46 28.32 2011-12-14 20:06:51.000 348 33375.26 368.26 2319.40 28.32 2011-12-14 20:06:52.000 348 33375.24 368.21 2319.42 28.32 2011-12-14 20:06:53.000 348 33375.14 368.27 2319.39 28.32 2011-12-14 20:06:54.000 348 33375.28 368.24 2319.43 28.32 2011-12-14 20:06:55.000 348 33375.17 368.22 2319.41 28.32 2011-12-14 20:06:56.000 348 33375.15 368.23 2319.38 28.32 2011-12-14 20:06:57.000 348 33375.20 368.25 2319.36 28.32 2011-12-14 20:06:58.000 348 33375.22 368.25 2319.38 28.32 2011-12-14 20:06:59.000 348 33375.29 368.27 2319.38 28.32 2011-12-14 20:07:00.000 348 33375.16 368.26 2319.35 28.32 2011-12-14 20:07:01.000 348 33375.19 368.22 2319.36 28.32 2011-12-14 20:07:02.000 348 33375.19 368.27 2319.45 28.32 2011-12-14 20:07:03.000 348 33375.17 368.28 2319.45 28.32 2011-12-14 20:07:04.000 348 33375.24 368.25 2319.40 28.32 2011-12-14 20:07:05.000 348 33375.10 368.27 2319.45 28.32 2011-12-14 20:07:06.000 348 33375.21 368.25 2319.41 28.32 2011-12-14 20:07:06.000 348 33375.17 368.26 2319.36 28.32 2011-12-14 20:07:08.000 348 33375.19 368.23 2319.48 28.32 2011-12-14 20:07:09.000 348 33375.15 368.25 2319.34 28.32 2011-12-14 20:07:10.000 348 33375.17 368.26 2319.44 28.32 2011-12-14 20:07:11.000 348 33375.12 368.27 2319.35 28.32 2011-12-14 20:07:12.000 348 33375.16 368.27 2319.44 28.32 2011-12-14 20:07:13.000 348 33375.19 368.24 2319.42 28.32 2011-12-14 20:07:14.000 348 33375.09 368.26 2319.42 28.32 2011-12-14 20:07:15.000 348 33375.13 368.23 2319.46 28.32 2011-12-14 20:07:16.000 348 33375.15 368.27 2319.35 28.32 2011-12-14 20:07:17.000 348 33375.27 368.26 2319.41 28.32 2011-12-14 20:07:18.000 348 33375.21 368.27 2319.46 28.32 2011-12-14 20:07:19.000 348 33375.19 368.22 2319.45 28.32 2011-12-14 20:07:19.000 348 33375.18 368.30 2319.33 28.32 2011-12-14 20:07:21.000 348 33375.22 368.24 2319.43 28.32 2011-12-14 20:07:22.000 348 33375.21 368.30 2319.41 28.32 2011-12-14 20:07:23.000 348 33375.16 368.26 2319.39 28.32 2011-12-14 20:07:24.000 348 33375.20 368.21 2319.33 28.32 2011-12-14 20:07:25.000 348 33375.09 368.25 2319.29 28.32 2011-12-14 20:07:26.000 348 33375.19 368.28 2319.45 28.32 2011-12-14 20:07:27.000 348 33375.17 368.28 2319.49 28.32 2011-12-14 20:07:28.000 348 33375.11 368.27 2319.41 28.32 2011-12-14 20:07:29.000 348 33375.06 368.25 2319.39 28.32 2011-12-14 20:07:30.000 348 33375.12 368.27 2319.35 28.32 2011-12-14 20:07:31.000 348 33375.11 368.21 2319.40 28.32 2011-12-14 20:07:32.000 348 33375.14 368.24 2319.39 28.32 2011-12-14 20:07:33.000 348 33375.18 368.23 2319.41 28.32 2011-12-14 20:07:34.000 348 33375.15 368.21 2319.44 28.32 2011-12-14 20:07:35.000 348 33375.09 368.22 2319.35 28.32 2011-12-14 20:07:36.000 348 33375.18 368.27 2319.35 28.32 2011-12-14 20:07:37.000 348 33375.11 368.26 2319.38 28.32 2011-12-14 20:07:38.000 348 33375.04 368.21 2319.47 28.32 2011-12-14 20:07:39.000 348 33375.21 368.23 2319.36 28.32 2011-12-14 20:07:40.000 348 33375.17 368.27 2319.38 28.32 2011-12-14 20:07:41.000 348 33375.09 368.21 2319.43 28.32 2011-12-14 20:07:42.000 348 33375.14 368.28 2319.43 28.32 2011-12-14 20:07:43.000 348 33375.05 368.24 2319.43 28.32 2011-12-14 20:07:44.000 348 33375.09 368.22 2319.43 28.32 2011-12-14 20:07:45.000 348 33375.05 368.29 2319.42 28.32 2011-12-14 20:07:46.000 348 33375.14 368.29 2319.45 28.32 2011-12-14 20:07:47.000 348 33375.14 368.29 2319.39 28.32 2011-12-14 20:07:48.000 348 33375.05 368.23 2319.36 28.32 2011-12-14 20:07:49.000 348 33375.05 368.24 2319.35 28.32 2011-12-14 20:07:50.000 348 33375.09 368.25 2319.43 28.32 2011-12-14 20:07:51.000 348 33375.07 368.27 2319.42 28.32 2011-12-14 20:07:52.000 348 33374.93 368.25 2319.43 28.32 2011-12-14 20:07:53.000 348 33375.14 368.28 2319.42 28.33 2011-12-14 20:07:54.000 348 33375.20 368.23 2319.37 28.32 2011-12-14 20:07:55.000 348 33375.11 368.25 2319.36 28.33 2011-12-14 20:07:56.000 348 33375.06 368.26 2319.45 28.32 2011-12-14 20:07:57.000 348 33375.19 368.27 2319.41 28.32 2011-12-14 20:07:58.000 348 33375.18 368.26 2319.30 28.32 2011-12-14 20:07:59.000 348 33375.12 368.25 2319.43 28.32 2011-12-14 20:08:00.000 348 33375.11 368.24 2319.38 28.32 2011-12-14 20:08:00.000 348 33375.10 368.23 2319.43 28.32 2011-12-14 20:08:02.000 348 33375.08 368.30 2319.39 28.32 2011-12-14 20:08:03.000 348 33375.17 368.31 2319.39 28.32 2011-12-14 20:08:04.000 348 33375.16 368.29 2319.34 28.32 2011-12-14 20:08:05.000 348 33375.07 368.24 2319.36 28.32 2011-12-14 20:08:06.000 348 33375.08 368.29 2319.40 28.32 2011-12-14 20:08:07.000 348 33375.05 368.27 2319.40 28.32 2011-12-14 20:08:08.000 348 33375.12 368.29 2319.33 28.32 2011-12-14 20:08:09.000 348 33375.10 368.27 2319.39 28.32 2011-12-14 20:08:10.000 348 33375.12 368.28 2319.43 28.32 2011-12-14 20:08:11.000 348 33375.03 368.29 2319.38 28.32 2011-12-14 20:08:12.000 348 33375.14 368.31 2319.35 28.32 2011-12-14 20:08:13.000 348 33375.09 368.28 2319.38 28.32 2011-12-14 20:08:13.000 348 33375.08 368.31 2319.39 28.32 2011-12-14 20:08:15.000 348 33375.10 368.26 2319.48 28.32 2011-12-14 20:08:16.000 348 33375.03 368.30 2319.35 28.32 2011-12-14 20:08:17.000 348 33375.08 368.30 2319.31 28.32 2011-12-14 20:08:18.000 348 33375.07 368.32 2319.45 28.32 2011-12-14 20:08:19.000 348 33375.09 368.32 2319.44 28.32 2011-12-14 20:08:20.000 348 33375.03 368.30 2319.45 28.32 2011-12-14 20:08:21.000 348 33375.12 368.31 2319.27 28.32 2011-12-14 20:08:22.000 348 33375.12 368.26 2319.42 28.33 2011-12-14 20:08:23.000 348 33375.11 368.29 2319.41 28.33 2011-12-14 20:08:24.000 348 33375.06 368.29 2319.42 28.33 2011-12-14 20:08:25.000 348 33375.15 368.26 2319.37 28.33 2011-12-14 20:08:26.000 348 33375.05 368.29 2319.47 28.33 2011-12-14 20:08:27.000 348 33375.07 368.32 2319.42 28.33 2011-12-14 20:08:28.000 348 33375.08 368.31 2319.41 28.32 2011-12-14 20:08:29.000 348 33375.03 368.33 2319.41 28.32 2011-12-14 20:08:30.000 348 33375.09 368.31 2319.35 28.32 2011-12-14 20:08:31.000 348 33374.99 368.27 2319.36 28.32 2011-12-14 20:08:32.000 348 33375.10 368.31 2319.45 28.32 2011-12-14 20:08:33.000 348 33375.08 368.29 2319.39 28.33 2011-12-14 20:08:34.000 348 33375.06 368.30 2319.43 28.33 2011-12-14 20:08:35.000 348 33375.08 368.29 2319.41 28.33 2011-12-14 20:08:36.000 348 33375.09 368.33 2319.38 28.33 2011-12-14 20:08:37.000 348 33375.03 368.34 2319.42 28.33 2011-12-14 20:08:38.000 348 33375.05 368.28 2319.36 28.32 2011-12-14 20:08:39.000 348 33375.09 368.30 2319.43 28.32 2011-12-14 20:08:40.000 348 33375.08 368.33 2319.48 28.32 2011-12-14 20:08:41.000 348 33375.03 368.31 2319.45 28.33 2011-12-14 20:08:42.000 348 33375.06 368.30 2319.40 28.33 2011-12-14 20:08:43.000 348 33375.04 368.27 2319.36 28.33 2011-12-14 20:08:44.000 348 33375.06 368.29 2319.37 28.32 2011-12-14 20:08:45.000 348 33375.11 368.29 2319.34 28.33 2011-12-14 20:08:46.000 348 33375.11 368.29 2319.35 28.33 2011-12-14 20:08:47.000 348 33375.03 368.29 2319.48 28.33 2011-12-14 20:08:48.000 348 33375.08 368.32 2319.46 28.33 2011-12-14 20:08:49.000 348 33375.10 368.28 2319.41 28.33 2011-12-14 20:08:50.000 348 33375.07 368.30 2319.45 28.33 2011-12-14 20:08:51.000 348 33375.18 368.27 2319.43 28.32 2011-12-14 20:08:52.000 348 33375.19 368.27 2319.44 28.32 2011-12-14 20:08:53.000 348 33375.08 368.30 2319.42 28.32 2011-12-14 20:08:54.000 348 33375.11 368.31 2319.35 28.33 2011-12-14 20:08:54.000 348 33375.15 368.34 2319.42 28.33 2011-12-14 20:08:56.000 348 33375.20 368.33 2319.37 28.33 2011-12-14 20:08:57.000 348 33375.16 368.27 2319.35 28.33 2011-12-14 20:08:58.000 348 33375.14 368.26 2319.36 28.33 2011-12-14 20:08:59.000 348 33375.17 368.33 2319.39 28.33 2011-12-14 20:09:00.000 348 33375.17 368.26 2319.29 28.33 2011-12-14 20:09:01.000 348 33375.10 368.28 2319.32 28.33 2011-12-14 20:09:02.000 348 33375.18 368.32 2319.48 28.33 2011-12-14 20:09:03.000 348 33375.16 368.28 2319.43 28.33 2011-12-14 20:09:04.000 348 33375.21 368.30 2319.37 28.33 2011-12-14 20:09:05.000 348 33375.19 368.34 2319.41 28.33 2011-12-14 20:09:06.000 348 33375.15 368.30 2319.44 28.33 2011-12-14 20:09:07.000 348 33375.11 368.28 2319.41 28.33 2011-12-14 20:09:07.000 348 33375.17 368.30 2319.35 28.33 2011-12-14 20:09:09.000 348 33375.16 368.30 2319.33 28.33 2011-12-14 20:09:10.000 348 33375.17 368.30 2319.33 28.33 2011-12-14 20:09:11.000 348 33375.20 368.29 2319.35 28.33 2011-12-14 20:09:12.000 348 33375.17 368.31 2319.46 28.33 2011-12-14 20:09:13.000 348 33375.16 368.28 2319.39 28.33 2011-12-14 20:09:14.000 348 33375.18 368.34 2319.38 28.33 2011-12-14 20:09:15.000 348 33375.19 368.32 2319.36 28.33 2011-12-14 20:09:16.000 348 33375.22 368.31 2319.32 28.33 2011-12-14 20:09:17.000 348 33375.17 368.30 2319.35 28.33 2011-12-14 20:09:18.000 348 33375.23 368.32 2319.41 28.33 2011-12-14 20:09:19.000 348 33375.18 368.34 2319.42 28.33 2011-12-14 20:09:20.000 348 33375.18 368.30 2319.40 28.33 2011-12-14 20:09:21.000 348 33375.19 368.30 2319.35 28.33 2011-12-14 20:09:22.000 348 33375.22 368.32 2319.38 28.33 2011-12-14 20:09:23.000 348 33375.16 368.30 2319.31 28.33 2011-12-14 20:09:24.000 348 33375.30 368.31 2319.32 28.33 2011-12-14 20:09:25.000 348 33375.24 368.31 2319.29 28.33 2011-12-14 20:09:26.000 348 33375.19 368.26 2319.27 28.33 2011-12-14 20:09:27.000 348 33375.18 368.32 2319.40 28.33 2011-12-14 20:09:28.000 348 33375.22 368.34 2319.36 28.33 2011-12-14 20:09:29.000 348 33375.24 368.30 2319.34 28.33 2011-12-14 20:09:30.000 348 33375.17 368.34 2319.34 28.33 2011-12-14 20:09:31.000 348 33375.09 368.30 2319.35 28.33 2011-12-14 20:09:32.000 348 33375.14 368.33 2319.43 28.33 2011-12-14 20:09:33.000 348 33375.21 368.30 2319.37 28.33 2011-12-14 20:09:34.000 348 33375.28 368.30 2319.29 28.33 2011-12-14 20:09:35.000 348 33375.12 368.34 2319.35 28.33 2011-12-14 20:09:36.000 348 33375.19 368.30 2319.38 28.33 2011-12-14 20:09:37.000 348 33375.15 368.33 2319.39 28.33 2011-12-14 20:09:38.000 348 33375.12 368.28 2319.32 28.33 2011-12-14 20:09:39.000 348 33375.17 368.29 2319.30 28.33 2011-12-14 20:09:40.000 348 33375.15 368.32 2319.33 28.33 2011-12-14 20:09:41.000 348 33375.06 368.32 2319.35 28.33 2011-12-14 20:09:42.000 348 33375.13 368.26 2319.29 28.33 2011-12-14 20:09:43.000 348 33375.17 368.26 2319.28 28.33 2011-12-14 20:09:44.000 348 33375.12 368.27 2319.39 28.32 2011-12-14 20:09:45.000 348 33375.11 368.30 2319.33 28.32 2011-12-14 20:09:46.000 348 33375.11 368.31 2319.31 28.32 2011-12-14 20:09:47.000 348 33375.09 368.29 2319.35 28.32 2011-12-14 20:09:48.000 348 33375.22 368.30 2319.35 28.32 2011-12-14 20:09:48.000 348 33375.11 368.26 2319.33 28.32 2011-12-14 20:09:50.000 348 33375.15 368.30 2319.34 28.32 2011-12-14 20:09:51.000 348 33375.23 368.36 2319.33 28.32 2011-12-14 20:09:52.000 348 33375.19 368.30 2319.43 28.33 2011-12-14 20:09:53.000 348 33375.14 368.33 2319.37 28.33 2011-12-14 20:09:54.000 348 33375.20 368.29 2319.32 28.33 2011-12-14 20:09:55.000 348 33375.24 368.29 2319.36 28.33 2011-12-14 20:09:56.000 348 33375.18 368.30 2319.37 28.32 2011-12-14 20:09:57.000 348 33375.33 368.29 2319.30 28.33 2011-12-14 20:09:58.000 348 33375.30 368.32 2319.27 28.32 2011-12-14 20:09:59.000 348 33375.17 368.35 2319.36 28.33 2011-12-14 20:10:00.000 348 33375.30 368.29 2319.26 28.32 2011-12-14 20:10:01.000 348 33375.27 368.27 2319.26 28.33 2011-12-14 20:10:01.000 348 33375.19 368.25 2319.36 28.33 2011-12-14 20:10:03.000 348 33375.27 368.30 2319.38 28.33 2011-12-14 20:10:04.000 348 33375.17 368.28 2319.36 28.33 2011-12-14 20:10:05.000 348 33375.22 368.28 2319.22 28.33 2011-12-14 20:10:06.000 348 33375.30 368.28 2319.37 28.32 2011-12-14 20:10:07.000 348 33375.22 368.29 2319.35 28.32 2011-12-14 20:10:08.000 348 33375.27 368.32 2319.33 28.33 2011-12-14 20:10:09.000 348 33375.34 368.32 2319.28 28.33 2011-12-14 20:10:10.000 348 33375.33 368.29 2319.27 28.33 2011-12-14 20:10:11.000 348 33375.23 368.31 2319.23 28.33 2011-12-14 20:10:12.000 348 33375.21 368.32 2319.30 28.33 2011-12-14 20:10:13.000 348 33375.22 368.33 2319.33 28.33 2011-12-14 20:10:14.000 348 33375.29 368.29 2319.38 28.33 2011-12-14 20:10:15.000 348 33375.24 368.34 2319.29 28.33 2011-12-14 20:10:16.000 348 33375.30 368.31 2319.27 28.33 2011-12-14 20:10:17.000 348 33375.29 368.30 2319.27 28.33 2011-12-14 20:10:18.000 348 33375.31 368.30 2319.29 28.33 2011-12-14 20:10:19.000 348 33375.27 368.28 2319.27 28.33 2011-12-14 20:10:20.000 348 33375.28 368.34 2319.32 28.33 2011-12-14 20:10:21.000 348 33375.28 368.31 2319.33 28.33 2011-12-14 20:10:22.000 348 33375.33 368.23 2319.27 28.33 2011-12-14 20:10:23.000 348 33375.34 368.33 2319.33 28.33 2011-12-14 20:10:24.000 348 33375.27 368.32 2319.29 28.33 2011-12-14 20:10:25.000 348 33375.27 368.31 2319.32 28.33 2011-12-14 20:10:26.000 348 33375.29 368.32 2319.29 28.33 2011-12-14 20:10:27.000 348 33375.33 368.32 2319.32 28.33 2011-12-14 20:10:28.000 348 33375.38 368.30 2319.33 28.33 2011-12-14 20:10:29.000 348 33375.40 368.30 2319.24 28.33 2011-12-14 20:10:30.000 348 33375.46 368.35 2319.26 28.33 2011-12-14 20:10:31.000 348 33375.32 368.34 2319.23 28.33 2011-12-14 20:10:32.000 348 33375.33 368.30 2319.33 28.33 2011-12-14 20:10:33.000 348 33375.37 368.30 2319.23 28.33 2011-12-14 20:10:34.000 348 33375.37 368.31 2319.23 28.33 2011-12-14 20:10:35.000 348 33375.31 368.33 2319.31 28.33 2011-12-14 20:10:36.000 348 33375.43 368.32 2319.27 28.33 2011-12-14 20:10:37.000 348 33375.36 368.29 2319.26 28.33 2011-12-14 20:10:38.000 348 33375.45 368.30 2319.29 28.33 2011-12-14 20:10:39.000 348 33375.40 368.33 2319.35 28.33 2011-12-14 20:10:40.000 348 33375.42 368.27 2319.29 28.33 2011-12-14 20:10:41.000 348 33375.42 368.29 2319.34 28.33 2011-12-14 20:10:42.000 348 33375.38 368.29 2319.25 28.33 2011-12-14 20:10:42.000 348 33375.37 368.28 2319.23 28.33 2011-12-14 20:10:44.000 348 33375.32 368.30 2319.21 28.33 2011-12-14 20:10:45.000 348 33375.38 368.32 2319.33 28.33 2011-12-14 20:10:46.000 348 33375.33 368.28 2319.34 28.33 2011-12-14 20:10:47.000 348 33375.39 368.31 2319.33 28.33 2011-12-14 20:10:48.000 348 33375.30 368.30 2319.30 28.33 2011-12-14 20:10:49.000 348 33375.43 368.31 2319.29 28.33 2011-12-14 20:10:50.000 348 33375.37 368.28 2319.28 28.33 2011-12-14 20:10:51.000 348 33375.40 368.32 2319.27 28.33 2011-12-14 20:10:52.000 348 33375.40 368.30 2319.24 28.33 2011-12-14 20:10:53.000 348 33375.45 368.30 2319.27 28.33 2011-12-14 20:10:54.000 348 33375.27 368.32 2319.32 28.33 2011-12-14 20:10:55.000 348 33375.37 368.32 2319.26 28.33 2011-12-14 20:10:55.000 348 33375.36 368.32 2319.26 28.33 2011-12-14 20:10:57.000 348 33375.39 368.27 2319.35 28.33 2011-12-14 20:10:58.000 348 33375.50 368.35 2319.30 28.33 2011-12-14 20:10:59.000 348 33375.33 368.30 2319.32 28.33 2011-12-14 20:11:00.000 348 33375.39 368.31 2319.35 28.33 2011-12-14 20:11:01.000 348 33375.33 368.32 2319.29 28.33 2011-12-14 20:11:02.000 348 33375.40 368.32 2319.26 28.33 2011-12-14 20:11:03.000 348 33375.37 368.30 2319.27 28.33 2011-12-14 20:11:04.000 348 33375.29 368.30 2319.27 28.33 2011-12-14 20:11:05.000 348 33375.39 368.32 2319.30 28.33 2011-12-14 20:11:06.000 348 33375.22 368.31 2319.29 28.33 2011-12-14 20:11:07.000 348 33375.31 368.30 2319.31 28.33 2011-12-14 20:11:08.000 348 33375.37 368.28 2319.29 28.33 2011-12-14 20:11:09.000 348 33375.40 368.30 2319.22 28.33 2011-12-14 20:11:10.000 348 33375.40 368.25 2319.20 28.33 2011-12-14 20:11:11.000 348 33375.35 368.32 2319.26 28.33 2011-12-14 20:11:12.000 348 33375.40 368.31 2319.27 28.33 2011-12-14 20:11:13.000 348 33375.36 368.30 2319.27 28.33 2011-12-14 20:11:14.000 348 33375.45 368.28 2319.29 28.33 2011-12-14 20:11:15.000 348 33375.36 368.35 2319.23 28.33 2011-12-14 20:11:16.000 348 33375.33 368.30 2319.26 28.33 2011-12-14 20:11:17.000 348 33375.48 368.36 2319.27 28.33 2011-12-14 20:11:18.000 348 33375.46 368.29 2319.29 28.33 2011-12-14 20:11:19.000 348 33375.39 368.26 2319.27 28.33 2011-12-14 20:11:20.000 348 33375.41 368.29 2319.29 28.33 2011-12-14 20:11:21.000 348 33375.46 368.30 2319.23 28.33 2011-12-14 20:11:22.000 348 33375.29 368.32 2319.23 28.33 2011-12-14 20:11:23.000 348 33375.36 368.30 2319.24 28.33 2011-12-14 20:11:24.000 348 33375.45 368.32 2319.28 28.33 2011-12-14 20:11:25.000 348 33375.36 368.33 2319.17 28.33 2011-12-14 20:11:26.000 348 33375.40 368.29 2319.24 28.33 2011-12-14 20:11:27.000 348 33375.43 368.30 2319.29 28.33 2011-12-14 20:11:28.000 348 33375.34 368.36 2319.22 28.33 2011-12-14 20:11:29.000 348 33375.46 368.32 2319.26 28.33 2011-12-14 20:11:30.000 348 33375.42 368.31 2319.27 28.33 2011-12-14 20:11:31.000 348 33375.33 368.29 2319.30 28.33 2011-12-14 20:11:32.000 348 33375.45 368.30 2319.33 28.33 2011-12-14 20:11:33.000 348 33375.35 368.29 2319.22 28.33 2011-12-14 20:11:34.000 348 33375.43 368.27 2319.22 28.33 2011-12-14 20:11:35.000 348 33375.33 368.33 2319.27 28.33 2011-12-14 20:11:36.000 348 33375.46 368.38 2319.26 28.33 2011-12-14 20:11:36.000 348 33375.33 368.36 2319.23 28.33 2011-12-14 20:11:38.000 348 33375.42 368.34 2319.30 28.33 2011-12-14 20:11:39.000 348 33375.47 368.34 2319.20 28.33 2011-12-14 20:11:40.000 348 33375.39 368.35 2319.20 28.33 2011-12-14 20:11:41.000 348 33375.34 368.32 2319.21 28.33 2011-12-14 20:11:42.000 348 33375.45 368.35 2319.35 28.33 2011-12-14 20:11:43.000 348 33375.42 368.30 2319.33 28.33 2011-12-14 20:11:44.000 348 33375.43 368.33 2319.31 28.33 2011-12-14 20:11:45.000 348 33375.40 368.32 2319.26 28.33 2011-12-14 20:11:46.000 348 33375.32 368.35 2319.25 28.33 2011-12-14 20:11:47.000 348 33375.45 368.38 2319.20 28.33 2011-12-14 20:11:48.000 348 33375.39 368.35 2319.25 28.33 2011-12-14 20:11:49.000 348 33375.36 368.28 2319.31 28.33 2011-12-14 20:11:49.000 348 33375.41 368.36 2319.26 28.33 2011-12-14 20:11:51.000 348 33375.39 368.34 2319.26 28.33 2011-12-14 20:11:52.000 348 33375.34 368.31 2319.24 28.33 2011-12-14 20:11:53.000 348 33375.40 368.37 2319.27 28.33 2011-12-14 20:11:54.000 348 33375.45 368.38 2319.26 28.33 2011-12-14 20:11:55.000 348 33375.48 368.35 2319.25 28.33 2011-12-14 20:11:56.000 348 33375.48 368.31 2319.30 28.33 2011-12-14 20:11:57.000 348 33375.43 368.35 2319.24 28.33 2011-12-14 20:11:58.000 348 33375.33 368.35 2319.22 28.33 2011-12-14 20:11:59.000 348 33375.45 368.35 2319.33 28.33 2011-12-14 20:12:00.000 348 33375.45 368.37 2319.19 28.33 2011-12-14 20:12:01.000 348 33375.40 368.32 2319.29 28.33 2011-12-14 20:12:02.000 348 33375.43 368.37 2319.30 28.33 2011-12-14 20:12:03.000 348 33375.43 368.37 2319.33 28.33 2011-12-14 20:12:04.000 348 33375.40 368.35 2319.25 28.33 2011-12-14 20:12:05.000 348 33375.40 368.30 2319.23 28.33 2011-12-14 20:12:06.000 348 33375.43 368.34 2319.27 28.33 2011-12-14 20:12:07.000 348 33375.45 368.30 2319.26 28.33 2011-12-14 20:12:08.000 348 33375.48 368.32 2319.22 28.33 2011-12-14 20:12:09.000 348 33375.53 368.32 2319.17 28.33 2011-12-14 20:12:10.000 348 33375.40 368.34 2319.20 28.33 2011-12-14 20:12:11.000 348 33375.47 368.36 2319.23 28.33 2011-12-14 20:12:12.000 348 33375.56 368.28 2319.31 28.33 2011-12-14 20:12:13.000 348 33375.43 368.27 2319.24 28.33 2011-12-14 20:12:14.000 348 33375.45 368.33 2319.27 28.33 2011-12-14 20:12:15.000 348 33375.48 368.32 2319.27 28.33 2011-12-14 20:12:16.000 348 33375.46 368.29 2319.27 28.33 2011-12-14 20:12:17.000 348 33375.58 368.31 2319.31 28.33 2011-12-14 20:12:18.000 348 33375.45 368.33 2319.33 28.33 2011-12-14 20:12:19.000 348 33375.49 368.34 2319.33 28.33 2011-12-14 20:12:20.000 348 33375.46 368.30 2319.30 28.33 2011-12-14 20:12:21.000 348 33375.44 368.30 2319.35 28.33 2011-12-14 20:12:22.000 348 33375.49 368.28 2319.32 28.33 2011-12-14 20:12:23.000 348 33375.51 368.30 2319.34 28.33 2011-12-14 20:12:24.000 348 33375.43 368.27 2319.26 28.33 2011-12-14 20:12:25.000 348 33375.42 368.29 2319.24 28.33 2011-12-14 20:12:26.000 348 33375.46 368.32 2319.37 28.33 2011-12-14 20:12:27.000 348 33375.44 368.31 2319.29 28.33 2011-12-14 20:12:28.000 348 33375.50 368.32 2319.29 28.33 2011-12-14 20:12:29.000 348 33375.40 368.33 2319.31 28.33 2011-12-14 20:12:30.000 348 33375.47 368.31 2319.24 28.33 2011-12-14 20:12:30.000 348 33375.41 368.33 2319.26 28.33 2011-12-14 20:12:32.000 348 33375.49 368.31 2319.23 28.33 2011-12-14 20:12:33.000 348 33375.38 368.30 2319.27 28.33 2011-12-14 20:12:34.000 348 33375.39 368.30 2319.35 28.33 2011-12-14 20:12:35.000 348 33375.42 368.26 2319.26 28.33 2011-12-14 20:12:36.000 348 33375.54 368.30 2319.36 28.33 2011-12-14 20:12:37.000 348 33375.46 368.27 2319.29 28.33 2011-12-14 20:12:38.000 348 33375.41 368.33 2319.32 28.33 2011-12-14 20:12:39.000 348 33375.43 368.27 2319.29 28.33 2011-12-14 20:12:40.000 348 33375.45 368.23 2319.27 28.33 2011-12-14 20:12:41.000 348 33375.68 368.29 2319.22 28.33 2011-12-14 20:12:42.000 348 33375.42 368.29 2319.33 28.33 2011-12-14 20:12:43.000 348 33375.46 368.30 2319.22 28.33 2011-12-14 20:12:43.000 348 33375.45 368.28 2319.29 28.33 2011-12-14 20:12:45.000 348 33375.55 368.34 2319.29 28.33 2011-12-14 20:12:46.000 348 33375.55 368.32 2319.30 28.33 2011-12-14 20:12:47.000 348 33375.50 368.32 2319.26 28.33 2011-12-14 20:12:48.000 348 33375.45 368.31 2319.27 28.33 2011-12-14 20:12:49.000 348 33375.43 368.32 2319.27 28.33 2011-12-14 20:12:50.000 348 33375.46 368.35 2319.32 28.33 2011-12-14 20:12:51.000 348 33375.45 368.30 2319.26 28.33 2011-12-14 20:12:52.000 348 33375.38 368.30 2319.30 28.33 2011-12-14 20:12:53.000 348 33375.43 368.31 2319.33 28.33 2011-12-14 20:12:54.000 348 33375.45 368.32 2319.26 28.33 2011-12-14 20:12:55.000 348 33375.46 368.31 2319.22 28.33 2011-12-14 20:12:56.000 348 33375.46 368.32 2319.29 28.33 2011-12-14 20:12:57.000 348 33375.45 368.35 2319.22 28.33 2011-12-14 20:12:58.000 348 33375.40 368.33 2319.28 28.33 2011-12-14 20:12:59.000 348 33375.52 368.31 2319.35 28.33 2011-12-14 20:13:00.000 348 33375.53 368.33 2319.19 28.33 2011-12-14 20:13:01.000 348 33375.48 368.34 2319.21 28.33 2011-12-14 20:13:02.000 348 33375.52 368.35 2319.22 28.33 2011-12-14 20:13:03.000 348 33375.52 368.36 2319.36 28.33 2011-12-14 20:13:04.000 348 33375.63 368.36 2319.30 28.33 2011-12-14 20:13:05.000 348 33375.52 368.38 2319.22 28.33 2011-12-14 20:13:06.000 348 33375.53 368.31 2319.22 28.33 2011-12-14 20:13:07.000 348 33375.49 368.32 2319.23 28.33 2011-12-14 20:13:08.000 348 33375.57 368.37 2319.22 28.33 2011-12-14 20:13:09.000 348 33375.63 368.35 2319.35 28.33 2011-12-14 20:13:10.000 348 33375.54 368.32 2319.21 28.33 2011-12-14 20:13:11.000 348 33375.66 368.35 2319.25 28.33 2011-12-14 20:13:12.000 348 33375.58 368.34 2319.34 28.33 2011-12-14 20:13:13.000 348 33375.58 368.35 2319.24 28.33 2011-12-14 20:13:14.000 348 33375.59 368.35 2319.30 28.33 2011-12-14 20:13:15.000 348 33375.58 368.38 2319.23 28.33 2011-12-14 20:13:16.000 348 33375.64 368.39 2319.25 28.33 2011-12-14 20:13:17.000 348 33375.71 368.38 2319.34 28.33 2011-12-14 20:13:18.000 348 33375.70 368.39 2319.24 28.33 2011-12-14 20:13:19.000 348 33375.59 368.38 2319.18 28.33 2011-12-14 20:13:20.000 348 33375.65 368.38 2319.24 28.33 2011-12-14 20:13:21.000 348 33375.69 368.36 2319.32 28.33 2011-12-14 20:13:22.000 348 33375.65 368.33 2319.29 28.33 2011-12-14 20:13:23.000 348 33375.65 368.38 2319.22 28.33 2011-12-14 20:13:24.000 348 33375.58 368.35 2319.26 28.33 2011-12-14 20:13:24.000 348 33375.61 368.38 2319.23 28.33 2011-12-14 20:13:26.000 348 33375.69 368.36 2319.32 28.33 2011-12-14 20:13:27.000 348 33375.59 368.33 2319.27 28.33 2011-12-14 20:13:28.000 348 33375.69 368.30 2319.26 28.33 2011-12-14 20:13:29.000 348 33375.65 368.34 2319.33 28.33 2011-12-14 20:13:30.000 348 33375.76 368.40 2319.24 28.33 2011-12-14 20:13:31.000 348 33375.63 368.38 2319.22 28.33 2011-12-14 20:13:32.000 348 33375.68 368.36 2319.29 28.33 2011-12-14 20:13:33.000 348 33375.71 368.36 2319.30 28.33 2011-12-14 20:13:34.000 348 33375.67 368.33 2319.23 28.33 2011-12-14 20:13:35.000 348 33375.71 368.36 2319.26 28.33 2011-12-14 20:13:36.000 348 33375.74 368.40 2319.30 28.33 2011-12-14 20:13:37.000 348 33375.68 368.37 2319.32 28.33 2011-12-14 20:13:37.000 348 33375.79 368.36 2319.31 28.33 2011-12-14 20:13:39.000 348 33375.77 368.34 2319.25 28.33 2011-12-14 20:13:40.000 348 33375.74 368.38 2319.30 28.33 2011-12-14 20:13:41.000 348 33375.78 368.38 2319.24 28.33 2011-12-14 20:13:42.000 348 33375.69 368.39 2319.24 28.33 2011-12-14 20:13:43.000 348 33375.67 368.38 2319.23 28.33 2011-12-14 20:13:44.000 348 33375.74 368.38 2319.28 28.33 2011-12-14 20:13:45.000 348 33375.73 368.34 2319.30 28.33 2011-12-14 20:13:46.000 348 33375.79 368.37 2319.26 28.33 2011-12-14 20:13:47.000 348 33375.70 368.32 2319.20 28.33 2011-12-14 20:13:48.000 348 33375.88 368.36 2319.23 28.33 2011-12-14 20:13:49.000 348 33375.76 368.33 2319.20 28.33 2011-12-14 20:13:50.000 348 33375.86 368.35 2319.27 28.33 2011-12-14 20:13:51.000 348 33375.82 368.32 2319.26 28.33 2011-12-14 20:13:52.000 348 33375.71 368.38 2319.22 28.33 2011-12-14 20:13:53.000 348 33375.78 368.32 2319.21 28.33 2011-12-14 20:13:54.000 348 33375.76 368.38 2319.23 28.33 2011-12-14 20:13:55.000 348 33375.82 368.37 2319.26 28.33 2011-12-14 20:13:56.000 348 33375.72 368.38 2319.31 28.33 2011-12-14 20:13:57.000 348 33375.80 368.36 2319.27 28.33 2011-12-14 20:13:58.000 348 33375.77 368.35 2319.26 28.33 2011-12-14 20:13:59.000 348 33375.78 368.38 2319.23 28.33 2011-12-14 20:14:00.000 348 33375.81 368.37 2319.22 28.33 2011-12-14 20:14:01.000 348 33375.81 368.40 2319.16 28.33 2011-12-14 20:14:02.000 348 33375.83 368.40 2319.24 28.33 2011-12-14 20:14:03.000 348 33375.83 368.41 2319.22 28.33 2011-12-14 20:14:04.000 348 33375.79 368.37 2319.28 28.33 2011-12-14 20:14:05.000 348 33375.89 368.38 2319.24 28.33 2011-12-14 20:14:06.000 348 33375.74 368.36 2319.20 28.33 2011-12-14 20:14:07.000 348 33375.74 368.35 2319.24 28.33 2011-12-14 20:14:08.000 348 33375.78 368.41 2319.25 28.33 2011-12-14 20:14:09.000 348 33375.87 368.36 2319.22 28.33 2011-12-14 20:14:10.000 348 33375.80 368.36 2319.26 28.33 2011-12-14 20:14:11.000 348 33375.82 368.35 2319.23 28.33 2011-12-14 20:14:12.000 348 33375.89 368.40 2319.24 28.33 2011-12-14 20:14:13.000 348 33375.88 368.40 2319.22 28.33 2011-12-14 20:14:14.000 348 33375.77 368.38 2319.31 28.33 2011-12-14 20:14:15.000 348 33375.81 368.37 2319.24 28.33 2011-12-14 20:14:16.000 348 33375.73 368.38 2319.29 28.33 2011-12-14 20:14:17.000 348 33375.86 368.40 2319.22 28.33 2011-12-14 20:14:18.000 348 33375.72 368.43 2319.22 28.33 2011-12-14 20:14:18.000 348 33375.80 368.39 2319.18 28.33 2011-12-14 20:14:20.000 348 33375.85 368.38 2319.27 28.33 2011-12-14 20:14:21.000 348 33375.81 368.34 2319.24 28.33 2011-12-14 20:14:22.000 348 33375.86 368.38 2319.22 28.33 2011-12-14 20:14:23.000 348 33375.85 368.39 2319.16 28.33 2011-12-14 20:14:24.000 348 33375.76 368.41 2319.22 28.33 2011-12-14 20:14:25.000 348 33375.76 368.43 2319.23 28.33 2011-12-14 20:14:26.000 348 33375.85 368.39 2319.16 28.33 2011-12-14 20:14:27.000 348 33375.81 368.41 2319.26 28.33 2011-12-14 20:14:28.000 348 33375.85 368.36 2319.29 28.33 2011-12-14 20:14:29.000 348 33375.85 368.40 2319.24 28.33 2011-12-14 20:14:30.000 348 33375.88 368.38 2319.27 28.33 2011-12-14 20:14:31.000 348 33375.73 368.36 2319.22 28.33 2011-12-14 20:14:31.000 348 33375.87 368.40 2319.29 28.33 2011-12-14 20:14:33.000 348 33375.88 368.39 2319.28 28.33 2011-12-14 20:14:34.000 348 33375.85 368.37 2319.31 28.33 2011-12-14 20:14:35.000 348 33375.85 368.39 2319.32 28.33 2011-12-14 20:14:36.000 348 33375.86 368.40 2319.25 28.33 2011-12-14 20:14:37.000 348 33375.84 368.39 2319.21 28.33 2011-12-14 20:14:38.000 348 33375.92 368.38 2319.30 28.33 2011-12-14 20:14:39.000 348 33375.96 368.33 2319.26 28.33 2011-12-14 20:14:40.000 348 33376.01 368.39 2319.20 28.33 2011-12-14 20:14:41.000 348 33375.86 368.40 2319.30 28.33 2011-12-14 20:14:42.000 348 33375.80 368.39 2319.26 28.33 2011-12-14 20:14:43.000 348 33375.92 368.39 2319.26 28.33 2011-12-14 20:14:44.000 348 33375.96 368.40 2319.22 28.33 2011-12-14 20:14:45.000 348 33375.91 368.36 2319.26 28.33 2011-12-14 20:14:46.000 348 33375.89 368.40 2319.23 28.33 2011-12-14 20:14:47.000 348 33375.89 368.38 2319.24 28.33 2011-12-14 20:14:48.000 348 33375.86 368.38 2319.26 28.33 2011-12-14 20:14:49.000 348 33375.83 368.38 2319.25 28.33 2011-12-14 20:14:50.000 348 33375.88 368.38 2319.14 28.33 2011-12-14 20:14:51.000 348 33375.88 368.38 2319.27 28.33 2011-12-14 20:14:52.000 348 33375.94 368.41 2319.24 28.33 2011-12-14 20:14:53.000 348 33375.90 368.40 2319.23 28.33 2011-12-14 20:14:54.000 348 33375.85 368.43 2319.25 28.33 2011-12-14 20:14:55.000 348 33375.88 368.42 2319.26 28.33 2011-12-14 20:14:56.000 348 33375.91 368.38 2319.23 28.33 2011-12-14 20:14:57.000 348 33375.82 368.37 2319.27 28.33 2011-12-14 20:14:58.000 348 33375.97 368.36 2319.27 28.33 2011-12-14 20:14:59.000 348 33375.92 368.44 2319.25 28.33 2011-12-14 20:15:00.000 348 33375.91 368.39 2319.32 28.33 2011-12-14 20:15:01.000 348 33375.93 368.38 2319.22 28.33 2011-12-14 20:15:02.000 348 33376.04 368.42 2319.23 28.33 2011-12-14 20:15:03.000 348 33375.97 368.37 2319.24 28.33 2011-12-14 20:15:04.000 348 33375.99 368.39 2319.20 28.33 2011-12-14 20:15:05.000 348 33375.88 368.40 2319.16 28.33 2011-12-14 20:15:06.000 348 33375.95 368.40 2319.20 28.33 2011-12-14 20:15:07.000 348 33375.96 368.37 2319.21 28.33 2011-12-14 20:15:08.000 348 33375.90 368.39 2319.24 28.33 2011-12-14 20:15:09.000 348 33375.99 368.39 2319.32 28.33 2011-12-14 20:15:10.000 348 33375.95 368.41 2319.14 28.33 2011-12-14 20:15:11.000 348 33375.99 368.38 2319.32 28.33 2011-12-14 20:15:12.000 348 33375.99 368.41 2319.22 28.33 2011-12-14 20:15:12.000 348 33375.97 368.36 2319.22 28.33 2011-12-14 20:15:14.000 348 33375.99 368.42 2319.30 28.33 2011-12-14 20:15:15.000 348 33375.96 368.38 2319.32 28.33 2011-12-14 20:15:16.000 348 33375.95 368.41 2319.28 28.33 2011-12-14 20:15:17.000 348 33375.88 368.38 2319.17 28.33 2011-12-14 20:15:18.000 348 33376.00 368.41 2319.23 28.33 2011-12-14 20:15:19.000 348 33376.01 368.38 2319.22 28.33 2011-12-14 20:15:20.000 348 33375.99 368.38 2319.22 28.33 2011-12-14 20:15:21.000 348 33375.99 368.36 2319.29 28.33 2011-12-14 20:15:22.000 348 33375.90 368.40 2319.24 28.33 2011-12-14 20:15:23.000 348 33376.06 368.36 2319.24 28.33 2011-12-14 20:15:24.000 348 33376.02 368.40 2319.20 28.33 2011-12-14 20:15:25.000 348 33375.88 368.40 2319.27 28.33 2011-12-14 20:15:25.000 348 33376.00 368.40 2319.22 28.33 2011-12-14 20:15:27.000 348 33375.99 368.36 2319.28 28.33 2011-12-14 20:15:28.000 348 33375.98 368.40 2319.21 28.33 2011-12-14 20:15:29.000 348 33376.01 368.42 2319.33 28.33 2011-12-14 20:15:30.000 348 33375.98 368.39 2319.18 28.33 2011-12-14 20:15:31.000 348 33375.93 368.39 2319.26 28.33 2011-12-14 20:15:32.000 348 33375.93 368.37 2319.27 28.33 2011-12-14 20:15:33.000 348 33376.06 368.39 2319.27 28.33 2011-12-14 20:15:34.000 348 33375.99 368.42 2319.38 28.33 2011-12-14 20:15:35.000 348 33375.91 368.40 2319.27 28.33 2011-12-14 20:15:36.000 348 33375.90 368.37 2319.23 28.33 2011-12-14 20:15:37.000 348 33375.98 368.37 2319.18 28.33 2011-12-14 20:15:38.000 348 33376.01 368.42 2319.24 28.33 2011-12-14 20:15:39.000 348 33376.08 368.38 2319.24 28.33 2011-12-14 20:15:40.000 348 33375.99 368.36 2319.32 28.33 2011-12-14 20:15:41.000 348 33375.95 368.36 2319.32 28.33 2011-12-14 20:15:42.000 348 33375.97 368.38 2319.18 28.33 2011-12-14 20:15:43.000 348 33375.98 368.39 2319.22 28.33 2011-12-14 20:15:44.000 348 33375.95 368.40 2319.28 28.33 2011-12-14 20:15:45.000 348 33376.05 368.39 2319.29 28.33 2011-12-14 20:15:46.000 348 33375.98 368.38 2319.29 28.33 2011-12-14 20:15:47.000 348 33375.99 368.37 2319.21 28.33 2011-12-14 20:15:48.000 348 33375.98 368.38 2319.27 28.33 2011-12-14 20:15:49.000 348 33375.95 368.39 2319.29 28.33 2011-12-14 20:15:50.000 348 33375.83 368.41 2319.26 28.33 2011-12-14 20:15:51.000 348 33375.96 368.39 2319.32 28.33 2011-12-14 20:15:52.000 348 33375.98 368.39 2319.30 28.33 2011-12-14 20:15:53.000 348 33376.02 368.43 2319.26 28.33 2011-12-14 20:15:54.000 348 33375.96 368.42 2319.16 28.33 2011-12-14 20:15:55.000 348 33375.90 368.41 2319.20 28.33 2011-12-14 20:15:56.000 348 33376.00 368.40 2319.20 28.33 2011-12-14 20:15:57.000 348 33376.03 368.42 2319.26 28.33 2011-12-14 20:15:58.000 348 33375.97 368.43 2319.17 28.33 2011-12-14 20:15:59.000 348 33375.94 368.42 2319.28 28.33 2011-12-14 20:16:00.000 348 33376.01 368.43 2319.21 28.33 2011-12-14 20:16:01.000 348 33376.00 368.41 2319.20 28.33 2011-12-14 20:16:02.000 348 33375.94 368.41 2319.24 28.33 2011-12-14 20:16:03.000 348 33375.99 368.40 2319.28 28.33 2011-12-14 20:16:04.000 348 33375.95 368.40 2319.31 28.33 2011-12-14 20:16:05.000 348 33375.98 368.46 2319.26 28.33 2011-12-14 20:16:06.000 348 33375.90 368.45 2319.33 28.33 2011-12-14 20:16:06.000 348 33375.98 368.42 2319.32 28.33 2011-12-14 20:16:08.000 348 33375.99 368.42 2319.30 28.33 2011-12-14 20:16:09.000 348 33376.04 368.44 2319.30 28.33 2011-12-14 20:16:10.000 348 33376.01 368.40 2319.30 28.33 2011-12-14 20:16:11.000 348 33375.89 368.37 2319.23 28.33 2011-12-14 20:16:12.000 348 33376.02 368.41 2319.32 28.33 2011-12-14 20:16:13.000 348 33375.96 368.43 2319.35 28.33 2011-12-14 20:16:14.000 348 33375.98 368.43 2319.32 28.33 2011-12-14 20:16:15.000 348 33376.05 368.44 2319.27 28.33 2011-12-14 20:16:16.000 348 33375.90 368.41 2319.35 28.33 2011-12-14 20:16:17.000 348 33376.03 368.40 2319.27 28.33 2011-12-14 20:16:18.000 348 33376.01 368.41 2319.33 28.33 2011-12-14 20:16:19.000 348 33375.93 368.39 2319.29 28.33 2011-12-14 20:16:19.000 348 33375.93 368.43 2319.24 28.33 2011-12-14 20:16:21.000 348 33375.96 368.38 2319.37 28.33 2011-12-14 20:16:22.000 348 33376.04 368.38 2319.32 28.33 2011-12-14 20:16:23.000 348 33375.99 368.36 2319.27 28.33 2011-12-14 20:16:24.000 348 33375.95 368.38 2319.30 28.33 2011-12-14 20:16:25.000 348 33375.93 368.40 2319.22 28.33 2011-12-14 20:16:26.000 348 33375.99 368.41 2319.29 28.33 2011-12-14 20:16:27.000 348 33375.99 368.41 2319.29 28.33 2011-12-14 20:16:28.000 348 33376.07 368.40 2319.33 28.33 2011-12-14 20:16:29.000 348 33375.81 368.41 2319.28 28.33 2011-12-14 20:16:30.000 348 33375.99 368.42 2319.28 28.33 2011-12-14 20:16:31.000 348 33375.98 368.44 2319.27 28.33 2011-12-14 20:16:32.000 348 33376.00 368.42 2319.30 28.33 2011-12-14 20:16:33.000 348 33376.00 368.36 2319.36 28.33 2011-12-14 20:16:34.000 348 33375.98 368.38 2319.31 28.33 2011-12-14 20:16:35.000 348 33375.98 368.42 2319.40 28.33 2011-12-14 20:16:36.000 348 33375.94 368.42 2319.26 28.33 2011-12-14 20:16:37.000 348 33375.96 368.39 2319.23 28.33 2011-12-14 20:16:38.000 348 33375.98 368.39 2319.26 28.33 2011-12-14 20:16:39.000 348 33375.99 368.39 2319.27 28.33 2011-12-14 20:16:40.000 348 33376.00 368.38 2319.26 28.33 2011-12-14 20:16:41.000 348 33376.07 368.41 2319.39 28.33 2011-12-14 20:16:42.000 348 33376.04 368.36 2319.26 28.33 2011-12-14 20:16:43.000 348 33376.08 368.40 2319.28 28.33 2011-12-14 20:16:44.000 348 33376.04 368.39 2319.27 28.33 2011-12-14 20:16:45.000 348 33376.01 368.38 2319.39 28.33 2011-12-14 20:16:46.000 348 33376.02 368.36 2319.32 28.33 2011-12-14 20:16:47.000 348 33376.05 368.40 2319.32 28.33 2011-12-14 20:16:48.000 348 33375.93 368.37 2319.31 28.33 2011-12-14 20:16:49.000 348 33375.96 368.38 2319.27 28.33 2011-12-14 20:16:50.000 348 33376.05 368.37 2319.23 28.33 2011-12-14 20:16:51.000 348 33376.09 368.37 2319.31 28.33 2011-12-14 20:16:52.000 348 33375.98 368.40 2319.33 28.33 2011-12-14 20:16:53.000 348 33376.08 368.40 2319.32 28.33 2011-12-14 20:16:54.000 348 33376.10 368.39 2319.30 28.33 2011-12-14 20:16:55.000 348 33376.05 368.38 2319.32 28.33 2011-12-14 20:16:56.000 348 33376.18 368.38 2319.26 28.33 2011-12-14 20:16:57.000 348 33376.11 368.40 2319.30 28.33 2011-12-14 20:16:58.000 348 33376.05 368.42 2319.30 28.33 2011-12-14 20:16:59.000 348 33376.04 368.40 2319.33 28.33 2011-12-14 20:17:00.000 348 33376.14 368.36 2319.41 28.33 2011-12-14 20:17:00.000 348 33376.09 368.36 2319.38 28.33 2011-12-14 20:17:02.000 348 33375.99 368.37 2319.33 28.33 2011-12-14 20:17:03.000 348 33376.10 368.36 2319.30 28.33 2011-12-14 20:17:04.000 348 33376.01 368.38 2319.27 28.33 2011-12-14 20:17:05.000 348 33376.10 368.39 2319.29 28.33 2011-12-14 20:17:06.000 348 33376.08 368.40 2319.24 28.33 2011-12-14 20:17:07.000 348 33375.99 368.40 2319.24 28.33 2011-12-14 20:17:08.000 348 33376.08 368.39 2319.33 28.33 2011-12-14 20:17:09.000 348 33376.02 368.41 2319.24 28.33 2011-12-14 20:17:10.000 348 33375.98 368.38 2319.26 28.33 2011-12-14 20:17:11.000 348 33375.99 368.40 2319.22 28.33 2011-12-14 20:17:12.000 348 33375.96 368.42 2319.26 28.33 2011-12-14 20:17:13.000 348 33375.99 368.42 2319.30 28.33 2011-12-14 20:17:13.000 348 33376.05 368.38 2319.27 28.33 2011-12-14 20:17:15.000 348 33376.04 368.41 2319.33 28.33 2011-12-14 20:17:16.000 348 33376.02 368.40 2319.35 28.33 2011-12-14 20:17:17.000 348 33375.99 368.44 2319.29 28.33 2011-12-14 20:17:18.000 348 33376.08 368.39 2319.30 28.33 2011-12-14 20:17:19.000 348 33376.10 368.41 2319.36 28.33 2011-12-14 20:17:20.000 348 33376.02 368.38 2319.33 28.33 2011-12-14 20:17:21.000 348 33376.13 368.41 2319.32 28.33 2011-12-14 20:17:22.000 348 33376.04 368.40 2319.33 28.33 2011-12-14 20:17:23.000 348 33376.03 368.43 2319.26 28.33 2011-12-14 20:17:24.000 348 33376.00 368.44 2319.32 28.33 2011-12-14 20:17:25.000 348 33376.03 368.42 2319.28 28.33 2011-12-14 20:17:26.000 348 33376.02 368.44 2319.30 28.33 2011-12-14 20:17:27.000 348 33376.08 368.46 2319.36 28.33 2011-12-14 20:17:28.000 348 33375.96 368.43 2319.29 28.33 2011-12-14 20:17:29.000 348 33376.09 368.46 2319.33 28.33 2011-12-14 20:17:30.000 348 33376.05 368.41 2319.23 28.33 2011-12-14 20:17:31.000 348 33376.05 368.39 2319.25 28.33 2011-12-14 20:17:32.000 348 33376.07 368.47 2319.25 28.33 2011-12-14 20:17:33.000 348 33375.99 368.43 2319.30 28.33 2011-12-14 20:17:34.000 348 33376.05 368.45 2319.33 28.33 2011-12-14 20:17:35.000 348 33376.04 368.44 2319.29 28.33 2011-12-14 20:17:36.000 348 33376.10 368.42 2319.31 28.33 2011-12-14 20:17:37.000 348 33375.96 368.44 2319.35 28.33 2011-12-14 20:17:38.000 348 33376.05 368.41 2319.28 28.33 2011-12-14 20:17:39.000 348 33376.05 368.44 2319.38 28.33 2011-12-14 20:17:40.000 348 33375.96 368.42 2319.30 28.33 2011-12-14 20:17:41.000 348 33376.11 368.43 2319.36 28.33 2011-12-14 20:17:42.000 348 33375.92 368.45 2319.35 28.33 2011-12-14 20:17:43.000 348 33375.99 368.43 2319.39 28.33 2011-12-14 20:17:44.000 348 33376.06 368.40 2319.27 28.33 2011-12-14 20:17:45.000 348 33376.00 368.43 2319.31 28.33 2011-12-14 20:17:46.000 348 33376.02 368.42 2319.29 28.33 2011-12-14 20:17:47.000 348 33375.99 368.47 2319.32 28.33 2011-12-14 20:17:48.000 348 33376.05 368.45 2319.27 28.33 2011-12-14 20:17:49.000 348 33375.97 368.42 2319.30 28.33 2011-12-14 20:17:50.000 348 33375.99 368.42 2319.27 28.33 2011-12-14 20:17:51.000 348 33376.01 368.45 2319.27 28.33 2011-12-14 20:17:52.000 348 33376.01 368.41 2319.33 28.33 2011-12-14 20:17:53.000 348 33376.06 368.42 2319.29 28.33 2011-12-14 20:17:54.000 348 33375.90 368.45 2319.24 28.33 2011-12-14 20:17:54.000 348 33375.98 368.44 2319.27 28.33 2011-12-14 20:17:56.000 348 33375.98 368.46 2319.26 28.33 2011-12-14 20:17:57.000 348 33376.02 368.45 2319.40 28.33 2011-12-14 20:17:58.000 348 33375.95 368.43 2319.38 28.33 2011-12-14 20:17:59.000 348 33376.06 368.45 2319.33 28.33 2011-12-14 20:18:00.000 348 33376.10 368.51 2319.38 28.33 2011-12-14 20:18:01.000 348 33375.98 368.48 2319.27 28.33 2011-12-14 20:18:02.000 348 33375.98 368.42 2319.35 28.33 2011-12-14 20:18:03.000 348 33375.99 368.47 2319.32 28.33 2011-12-14 20:18:04.000 348 33376.06 368.45 2319.29 28.33 2011-12-14 20:18:05.000 348 33376.00 368.47 2319.29 28.33 2011-12-14 20:18:06.000 348 33375.97 368.42 2319.35 28.33 2011-12-14 20:18:07.000 348 33376.02 368.44 2319.29 28.33 2011-12-14 20:18:07.000 348 33376.06 368.50 2319.24 28.33 2011-12-14 20:18:09.000 348 33375.90 368.46 2319.30 28.33 2011-12-14 20:18:10.000 348 33375.88 368.44 2319.30 28.33 2011-12-14 20:18:11.000 348 33376.00 368.45 2319.30 28.33 2011-12-14 20:18:12.000 348 33376.04 368.46 2319.26 28.33 2011-12-14 20:18:13.000 348 33376.03 368.44 2319.29 28.33 2011-12-14 20:18:14.000 348 33375.98 368.48 2319.29 28.33 2011-12-14 20:18:15.000 348 33375.96 368.47 2319.44 28.33 2011-12-14 20:18:16.000 348 33375.95 368.43 2319.40 28.33 2011-12-14 20:18:17.000 348 33376.02 368.45 2319.36 28.33 2011-12-14 20:18:18.000 348 33376.01 368.47 2319.43 28.33 2011-12-14 20:18:19.000 348 33375.96 368.47 2319.43 28.33 2011-12-14 20:18:20.000 348 33375.98 368.46 2319.33 28.33 2011-12-14 20:18:21.000 348 33375.99 368.47 2319.34 28.33 2011-12-14 20:18:22.000 348 33375.91 368.44 2319.28 28.33 2011-12-14 20:18:23.000 348 33375.99 368.46 2319.35 28.33 2011-12-14 20:18:24.000 348 33375.99 368.48 2319.30 28.33 2011-12-14 20:18:25.000 348 33376.04 368.48 2319.31 28.33 2011-12-14 20:18:26.000 348 33376.01 368.41 2319.36 28.33 2011-12-14 20:18:27.000 348 33376.00 368.49 2319.27 28.33 2011-12-14 20:18:28.000 348 33375.91 368.48 2319.27 28.33 2011-12-14 20:18:29.000 348 33375.92 368.48 2319.33 28.33 2011-12-14 20:18:30.000 348 33375.96 368.47 2319.36 28.33 2011-12-14 20:18:31.000 348 33376.00 368.43 2319.35 28.33 2011-12-14 20:18:32.000 348 33376.00 368.43 2319.31 28.33 2011-12-14 20:18:33.000 348 33375.97 368.43 2319.30 28.33 2011-12-14 20:18:34.000 348 33375.95 368.47 2319.28 28.33 2011-12-14 20:18:35.000 348 33375.99 368.45 2319.37 28.33 2011-12-14 20:18:36.000 348 33376.08 368.47 2319.40 28.33 2011-12-14 20:18:37.000 348 33376.01 368.46 2319.38 28.33 2011-12-14 20:18:38.000 348 33375.94 368.44 2319.35 28.33 2011-12-14 20:18:39.000 348 33376.01 368.40 2319.36 28.33 2011-12-14 20:18:40.000 348 33375.92 368.47 2319.35 28.33 2011-12-14 20:18:41.000 348 33376.00 368.42 2319.32 28.33 2011-12-14 20:18:42.000 348 33375.94 368.45 2319.33 28.33 2011-12-14 20:18:43.000 348 33376.02 368.42 2319.42 28.33 2011-12-14 20:18:44.000 348 33376.00 368.42 2319.32 28.33 2011-12-14 20:18:45.000 348 33376.01 368.44 2319.39 28.33 2011-12-14 20:18:46.000 348 33376.04 368.44 2319.27 28.33 2011-12-14 20:18:47.000 348 33376.02 368.44 2319.36 28.33 2011-12-14 20:18:48.000 348 33376.01 368.43 2319.36 28.33 2011-12-14 20:18:48.000 348 33376.04 368.42 2319.30 28.33 2011-12-14 20:18:50.000 348 33376.01 368.42 2319.34 28.33 2011-12-14 20:18:51.000 348 33375.97 368.43 2319.38 28.33 2011-12-14 20:18:52.000 348 33376.01 368.44 2319.32 28.33 2011-12-14 20:18:53.000 348 33375.97 368.48 2319.36 28.33 2011-12-14 20:18:54.000 348 33375.92 368.48 2319.33 28.33 2011-12-14 20:18:55.000 348 33376.02 368.42 2319.32 28.33 2011-12-14 20:18:56.000 348 33376.01 368.40 2319.26 28.33 2011-12-14 20:18:57.000 348 33375.99 368.43 2319.34 28.33 2011-12-14 20:18:58.000 348 33376.01 368.45 2319.30 28.33 2011-12-14 20:18:59.000 348 33375.95 368.44 2319.31 28.33 2011-12-14 20:19:00.000 348 33376.10 368.47 2319.26 28.33 2011-12-14 20:19:01.000 348 33375.94 368.37 2319.35 28.33 2011-12-14 20:19:01.000 348 33375.96 368.37 2319.36 28.33 2011-12-14 20:19:03.000 348 33375.97 368.45 2319.34 28.33 2011-12-14 20:19:04.000 348 33375.98 368.45 2319.36 28.33 2011-12-14 20:19:05.000 348 33375.97 368.46 2319.26 28.33 2011-12-14 20:19:06.000 348 33376.02 368.49 2319.47 28.33 2011-12-14 20:19:07.000 348 33376.04 368.41 2319.37 28.33 2011-12-14 20:19:08.000 348 33376.02 368.39 2319.33 28.33 2011-12-14 20:19:09.000 348 33376.08 368.48 2319.29 28.33 2011-12-14 20:19:10.000 348 33376.06 368.43 2319.24 28.33 2011-12-14 20:19:11.000 348 33376.02 368.42 2319.29 28.33 2011-12-14 20:19:12.000 348 33376.02 368.40 2319.35 28.33 2011-12-14 20:19:13.000 348 33376.08 368.38 2319.31 28.33 2011-12-14 20:19:14.000 348 33376.01 368.37 2319.27 28.33 2011-12-14 20:19:15.000 348 33376.06 368.41 2319.34 28.33 2011-12-14 20:19:16.000 348 33376.07 368.45 2319.27 28.33 2011-12-14 20:19:17.000 348 33376.04 368.44 2319.35 28.33 2011-12-14 20:19:18.000 348 33376.03 368.45 2319.32 28.33 2011-12-14 20:19:19.000 348 33376.04 368.45 2319.30 28.33 2011-12-14 20:19:20.000 348 33376.07 368.44 2319.32 28.33 2011-12-14 20:19:21.000 348 33376.02 368.41 2319.24 28.33 2011-12-14 20:19:22.000 348 33376.09 368.46 2319.28 28.33 2011-12-14 20:19:23.000 348 33376.07 368.46 2319.27 28.33 2011-12-14 20:19:24.000 348 33375.99 368.44 2319.23 28.33 2011-12-14 20:19:25.000 348 33376.07 368.45 2319.30 28.33 2011-12-14 20:19:26.000 348 33376.10 368.42 2319.32 28.33 2011-12-14 20:19:27.000 348 33376.05 368.45 2319.31 28.33 2011-12-14 20:19:28.000 348 33376.09 368.48 2319.30 28.33 2011-12-14 20:19:29.000 348 33376.08 368.41 2319.29 28.33 2011-12-14 20:19:30.000 348 33376.10 368.41 2319.32 28.33 2011-12-14 20:19:31.000 348 33376.03 368.42 2319.25 28.33 2011-12-14 20:19:32.000 348 33376.01 368.41 2319.26 28.33 2011-12-14 20:19:33.000 348 33376.11 368.48 2319.24 28.33 2011-12-14 20:19:34.000 348 33376.02 368.41 2319.27 28.33 2011-12-14 20:19:35.000 348 33376.08 368.43 2319.26 28.33 2011-12-14 20:19:36.000 348 33376.12 368.45 2319.29 28.33 2011-12-14 20:19:37.000 348 33376.04 368.45 2319.28 28.33 2011-12-14 20:19:38.000 348 33376.09 368.43 2319.24 28.33 2011-12-14 20:19:39.000 348 33376.16 368.46 2319.29 28.33 2011-12-14 20:19:40.000 348 33376.22 368.42 2319.23 28.33 2011-12-14 20:19:41.000 348 33376.18 368.40 2319.29 28.33 2011-12-14 20:19:42.000 348 33376.06 368.41 2319.18 28.33 2011-12-14 20:19:42.000 348 33376.17 368.46 2319.19 28.33 2011-12-14 20:19:44.000 348 33376.15 368.46 2319.22 28.33 2011-12-14 20:19:45.000 348 33376.17 368.46 2319.23 28.33 2011-12-14 20:19:46.000 348 33376.18 368.44 2319.21 28.33 2011-12-14 20:19:47.000 348 33376.18 368.45 2319.32 28.33 2011-12-14 20:19:48.000 348 33376.07 368.45 2319.32 28.33 2011-12-14 20:19:49.000 348 33376.15 368.41 2319.33 28.33 2011-12-14 20:19:50.000 348 33376.15 368.41 2319.32 28.33 2011-12-14 20:19:51.000 348 33376.13 368.41 2319.21 28.33 2011-12-14 20:19:52.000 348 33376.13 368.45 2319.29 28.33 2011-12-14 20:19:53.000 348 33376.12 368.51 2319.29 28.33 2011-12-14 20:19:54.000 348 33376.12 368.40 2319.27 28.33 2011-12-14 20:19:55.000 348 33376.10 368.44 2319.30 28.33 2011-12-14 20:19:55.000 348 33376.11 368.46 2319.30 28.33 2011-12-14 20:19:57.000 348 33376.06 368.40 2319.28 28.33 2011-12-14 20:19:58.000 348 33376.06 368.41 2319.30 28.33 2011-12-14 20:19:59.000 348 33375.99 368.41 2319.27 28.33 2011-12-14 20:20:00.000 348 33376.21 368.41 2319.26 28.33 2011-12-14 20:20:01.000 348 33376.05 368.39 2319.38 28.34 2011-12-14 20:20:02.000 348 33376.11 368.38 2319.26 28.34 2011-12-14 20:20:03.000 348 33376.08 368.44 2319.29 28.34 2011-12-14 20:20:04.000 348 33376.17 368.42 2319.29 28.34 2011-12-14 20:20:05.000 348 33376.09 368.43 2319.17 28.34 2011-12-14 20:20:06.000 348 33376.17 368.46 2319.28 28.33 2011-12-14 20:20:07.000 348 33376.20 368.46 2319.29 28.33 2011-12-14 20:20:08.000 348 33376.17 368.44 2319.28 28.34 2011-12-14 20:20:09.000 348 33376.12 368.46 2319.26 28.34 2011-12-14 20:20:10.000 348 33376.12 368.49 2319.27 28.34 2011-12-14 20:20:11.000 348 33376.17 368.45 2319.37 28.34 2011-12-14 20:20:12.000 348 33376.11 368.44 2319.32 28.34 2011-12-14 20:20:13.000 348 33376.10 368.50 2319.27 28.34 2011-12-14 20:20:14.000 348 33376.17 368.45 2319.30 28.34 2011-12-14 20:20:15.000 348 33376.12 368.44 2319.28 28.34 2011-12-14 20:20:16.000 348 33376.15 368.46 2319.32 28.34 2011-12-14 20:20:17.000 348 33376.12 368.49 2319.27 28.34 2011-12-14 20:20:18.000 348 33376.17 368.46 2319.29 28.34 2011-12-14 20:20:19.000 348 33376.15 368.44 2319.28 28.34 2011-12-14 20:20:20.000 348 33376.11 368.44 2319.23 28.34 2011-12-14 20:20:21.000 348 33376.08 368.45 2319.35 28.34 2011-12-14 20:20:22.000 348 33376.20 368.50 2319.28 28.34 2011-12-14 20:20:23.000 348 33376.18 368.45 2319.22 28.34 2011-12-14 20:20:24.000 348 33376.12 368.46 2319.36 28.34 2011-12-14 20:20:25.000 348 33376.12 368.44 2319.26 28.34 2011-12-14 20:20:26.000 348 33376.16 368.43 2319.33 28.34 2011-12-14 20:20:27.000 348 33376.15 368.47 2319.33 28.34 2011-12-14 20:20:28.000 348 33376.18 368.45 2319.27 28.34 2011-12-14 20:20:29.000 348 33376.21 368.44 2319.35 28.34 2011-12-14 20:20:30.000 348 33376.12 368.47 2319.30 28.34 2011-12-14 20:20:31.000 348 33376.07 368.45 2319.35 28.34 2011-12-14 20:20:32.000 348 33376.05 368.46 2319.35 28.34 2011-12-14 20:20:33.000 348 33376.10 368.47 2319.38 28.34 2011-12-14 20:20:34.000 348 33376.16 368.47 2319.36 28.34 2011-12-14 20:20:35.000 348 33376.09 368.46 2319.29 28.34 2011-12-14 20:20:36.000 348 33376.18 368.44 2319.26 28.34 2011-12-14 20:20:36.000 348 33376.12 368.48 2319.28 28.34 2011-12-14 20:20:38.000 348 33376.14 368.45 2319.22 28.34 2011-12-14 20:20:39.000 348 33376.17 368.44 2319.38 28.34 2011-12-14 20:20:40.000 348 33376.07 368.47 2319.29 28.34 2011-12-14 20:20:41.000 348 33376.13 368.47 2319.24 28.34 2011-12-14 20:20:42.000 348 33376.07 368.45 2319.34 28.34 2011-12-14 20:20:43.000 348 33376.18 368.42 2319.33 28.34 2011-12-14 20:20:44.000 348 33376.15 368.46 2319.36 28.34 2011-12-14 20:20:45.000 348 33376.11 368.46 2319.39 28.34 2011-12-14 20:20:46.000 348 33376.10 368.43 2319.33 28.34 2011-12-14 20:20:47.000 348 33376.08 368.48 2319.24 28.34 2011-12-14 20:20:48.000 348 33376.15 368.46 2319.20 28.34 2011-12-14 20:20:49.000 348 33376.14 368.48 2319.29 28.34 2011-12-14 20:20:49.000 348 33376.10 368.45 2319.28 28.34 2011-12-14 20:20:51.000 348 33376.17 368.50 2319.29 28.34 2011-12-14 20:20:52.000 348 33376.15 368.48 2319.24 28.34 2011-12-14 20:20:53.000 348 33376.08 368.49 2319.24 28.33 2011-12-14 20:20:54.000 348 33376.15 368.44 2319.29 28.34 2011-12-14 20:20:55.000 348 33376.11 368.50 2319.38 28.34 2011-12-14 20:20:56.000 348 33376.10 368.48 2319.42 28.34 2011-12-14 20:20:57.000 348 33376.12 368.48 2319.29 28.34 2011-12-14 20:20:58.000 348 33376.04 368.48 2319.35 28.34 2011-12-14 20:20:59.000 348 33376.10 368.48 2319.25 28.34 2011-12-14 20:21:00.000 348 33376.01 368.47 2319.30 28.34 2011-12-14 20:21:01.000 348 33376.12 368.45 2319.27 28.34 2011-12-14 20:21:02.000 348 33376.07 368.45 2319.32 28.34 2011-12-14 20:21:03.000 348 33376.12 368.52 2319.29 28.34 2011-12-14 20:21:04.000 348 33376.08 368.47 2319.38 28.34 2011-12-14 20:21:05.000 348 33376.11 368.45 2319.31 28.34 2011-12-14 20:21:06.000 348 33376.13 368.45 2319.31 28.34 2011-12-14 20:21:07.000 348 33376.07 368.49 2319.28 28.34 2011-12-14 20:21:08.000 348 33376.08 368.44 2319.27 28.34 2011-12-14 20:21:09.000 348 33376.14 368.46 2319.35 28.34 2011-12-14 20:21:10.000 348 33376.15 368.47 2319.29 28.34 2011-12-14 20:21:11.000 348 33376.08 368.46 2319.29 28.34 2011-12-14 20:21:12.000 348 33375.93 368.49 2319.30 28.34 2011-12-14 20:21:13.000 348 33376.11 368.50 2319.28 28.34 2011-12-14 20:21:14.000 348 33376.05 368.51 2319.38 28.34 2011-12-14 20:21:15.000 348 33376.02 368.49 2319.39 28.34 2011-12-14 20:21:16.000 348 33376.06 368.50 2319.33 28.34 2011-12-14 20:21:17.000 348 33376.17 368.45 2319.29 28.34 2011-12-14 20:21:18.000 348 33375.99 368.51 2319.27 28.34 2011-12-14 20:21:19.000 348 33375.96 368.48 2319.27 28.34 2011-12-14 20:21:20.000 348 33376.01 368.46 2319.26 28.34 2011-12-14 20:21:21.000 348 33376.09 368.47 2319.33 28.34 2011-12-14 20:21:22.000 348 33376.05 368.48 2319.32 28.34 2011-12-14 20:21:23.000 348 33376.13 368.53 2319.33 28.34 2011-12-14 20:21:24.000 348 33376.00 368.48 2319.33 28.34 2011-12-14 20:21:25.000 348 33375.95 368.51 2319.32 28.34 2011-12-14 20:21:26.000 348 33376.00 368.52 2319.29 28.34 2011-12-14 20:21:27.000 348 33375.95 368.46 2319.32 28.34 2011-12-14 20:21:28.000 348 33376.01 368.43 2319.38 28.34 2011-12-14 20:21:29.000 348 33376.03 368.51 2319.29 28.34 2011-12-14 20:21:30.000 348 33376.09 368.50 2319.28 28.34 2011-12-14 20:21:30.000 348 33376.06 368.52 2319.30 28.34 2011-12-14 20:21:32.000 348 33376.04 368.45 2319.28 28.34 2011-12-14 20:21:33.000 348 33376.07 368.51 2319.27 28.34 2011-12-14 20:21:34.000 348 33376.05 368.49 2319.23 28.34 2011-12-14 20:21:35.000 348 33376.08 368.52 2319.34 28.34 2011-12-14 20:21:36.000 348 33375.92 368.52 2319.22 28.34 2011-12-14 20:21:37.000 348 33375.95 368.50 2319.34 28.34 2011-12-14 20:21:38.000 348 33376.02 368.51 2319.34 28.34 2011-12-14 20:21:39.000 348 33375.94 368.50 2319.30 28.34 2011-12-14 20:21:40.000 348 33375.97 368.46 2319.26 28.34 2011-12-14 20:21:41.000 348 33376.06 368.50 2319.31 28.34 2011-12-14 20:21:42.000 348 33375.95 368.46 2319.34 28.34 2011-12-14 20:21:43.000 348 33376.01 368.48 2319.30 28.34 2011-12-14 20:21:43.000 348 33376.02 368.48 2319.33 28.34 2011-12-14 20:21:45.000 348 33376.00 368.46 2319.36 28.34 2011-12-14 20:21:46.000 348 33375.87 368.46 2319.36 28.34 2011-12-14 20:21:47.000 348 33375.96 368.50 2319.33 28.34 2011-12-14 20:21:48.000 348 33375.97 368.52 2319.30 28.34 2011-12-14 20:21:49.000 348 33375.95 368.44 2319.23 28.34 2011-12-14 20:21:50.000 348 33375.96 368.49 2319.22 28.34 2011-12-14 20:21:51.000 348 33375.94 368.45 2319.33 28.34 2011-12-14 20:21:52.000 348 33375.99 368.50 2319.33 28.34 2011-12-14 20:21:53.000 348 33375.90 368.51 2319.31 28.34 2011-12-14 20:21:54.000 348 33375.99 368.49 2319.39 28.34 2011-12-14 20:21:55.000 348 33375.95 368.49 2319.38 28.34 2011-12-14 20:21:56.000 348 33375.96 368.48 2319.35 28.34 2011-12-14 20:21:57.000 348 33376.02 368.48 2319.31 28.34 2011-12-14 20:21:58.000 348 33375.98 368.49 2319.36 28.34 2011-12-14 20:21:59.000 348 33375.95 368.52 2319.29 28.34 2011-12-14 20:22:00.000 348 33375.96 368.50 2319.35 28.34 2011-12-14 20:22:01.000 348 33375.93 368.52 2319.36 28.34 2011-12-14 20:22:02.000 348 33375.90 368.49 2319.35 28.34 2011-12-14 20:22:03.000 348 33375.90 368.50 2319.45 28.34 2011-12-14 20:22:04.000 348 33375.99 368.47 2319.38 28.34 2011-12-14 20:22:05.000 348 33375.90 368.49 2319.36 28.34 2011-12-14 20:22:06.000 348 33375.95 368.51 2319.39 28.34 2011-12-14 20:22:07.000 348 33375.92 368.48 2319.36 28.34 2011-12-14 20:22:08.000 348 33375.90 368.48 2319.28 28.34 2011-12-14 20:22:09.000 348 33375.89 368.49 2319.32 28.34 2011-12-14 20:22:10.000 348 33375.92 368.50 2319.38 28.34 2011-12-14 20:22:11.000 348 33375.92 368.47 2319.36 28.34 2011-12-14 20:22:12.000 348 33375.89 368.49 2319.34 28.34 2011-12-14 20:22:13.000 348 33375.87 368.47 2319.32 28.34 2011-12-14 20:22:14.000 348 33375.90 368.44 2319.43 28.34 2011-12-14 20:22:15.000 348 33375.87 368.45 2319.30 28.34 2011-12-14 20:22:16.000 348 33375.96 368.50 2319.34 28.34 2011-12-14 20:22:17.000 348 33375.92 368.50 2319.42 28.34 2011-12-14 20:22:18.000 348 33375.89 368.50 2319.41 28.34 2011-12-14 20:22:19.000 348 33375.98 368.50 2319.41 28.34 2011-12-14 20:22:20.000 348 33375.95 368.50 2319.42 28.34 2011-12-14 20:22:21.000 348 33375.89 368.47 2319.39 28.34 2011-12-14 20:22:22.000 348 33376.01 368.44 2319.43 28.34 2011-12-14 20:22:23.000 348 33375.95 368.45 2319.38 28.34 2011-12-14 20:22:24.000 348 33375.96 368.50 2319.41 28.34 2011-12-14 20:22:24.000 348 33375.87 368.51 2319.36 28.34 2011-12-14 20:22:26.000 348 33375.86 368.46 2319.39 28.34 2011-12-14 20:22:27.000 348 33375.95 368.47 2319.39 28.34 2011-12-14 20:22:28.000 348 33375.90 368.48 2319.44 28.34 2011-12-14 20:22:29.000 348 33375.83 368.48 2319.36 28.34 2011-12-14 20:22:30.000 348 33375.91 368.48 2319.45 28.34 2011-12-14 20:22:31.000 348 33375.93 368.49 2319.32 28.34 2011-12-14 20:22:32.000 348 33375.86 368.49 2319.35 28.34 2011-12-14 20:22:33.000 348 33375.83 368.50 2319.41 28.34 2011-12-14 20:22:34.000 348 33375.89 368.47 2319.40 28.34 2011-12-14 20:22:35.000 348 33375.87 368.50 2319.43 28.34 2011-12-14 20:22:36.000 348 33375.88 368.49 2319.38 28.34 2011-12-14 20:22:37.000 348 33375.96 368.50 2319.32 28.34 2011-12-14 20:22:37.000 348 33375.83 368.48 2319.38 28.34 2011-12-14 20:22:39.000 348 33375.87 368.51 2319.37 28.34 2011-12-14 20:22:40.000 348 33375.85 368.49 2319.39 28.34 2011-12-14 20:22:41.000 348 33375.81 368.53 2319.40 28.34 2011-12-14 20:22:42.000 348 33375.85 368.49 2319.38 28.34 2011-12-14 20:22:43.000 348 33375.88 368.55 2319.39 28.34 2011-12-14 20:22:44.000 348 33375.92 368.54 2319.38 28.34 2011-12-14 20:22:45.000 348 33375.89 368.51 2319.38 28.34 2011-12-14 20:22:46.000 348 33375.83 368.50 2319.34 28.34 2011-12-14 20:22:47.000 348 33375.91 368.49 2319.38 28.34 2011-12-14 20:22:48.000 348 33375.85 368.50 2319.39 28.34 2011-12-14 20:22:49.000 348 33375.77 368.50 2319.35 28.34 2011-12-14 20:22:50.000 348 33375.79 368.47 2319.43 28.34 2011-12-14 20:22:51.000 348 33375.84 368.52 2319.45 28.34 2011-12-14 20:22:52.000 348 33375.85 368.51 2319.41 28.34 2011-12-14 20:22:53.000 348 33375.82 368.48 2319.36 28.34 2011-12-14 20:22:54.000 348 33375.73 368.46 2319.48 28.34 2011-12-14 20:22:55.000 348 33375.85 368.49 2319.36 28.34 2011-12-14 20:22:56.000 348 33375.80 368.47 2319.36 28.34 2011-12-14 20:22:57.000 348 33375.87 368.49 2319.36 28.34 2011-12-14 20:22:58.000 348 33375.85 368.51 2319.34 28.34 2011-12-14 20:22:59.000 348 33375.81 368.55 2319.34 28.34 2011-12-14 20:23:00.000 348 33375.83 368.49 2319.41 28.34 2011-12-14 20:23:01.000 348 33375.80 368.50 2319.36 28.34 2011-12-14 20:23:02.000 348 33375.80 368.48 2319.39 28.34 2011-12-14 20:23:03.000 348 33375.84 368.52 2319.39 28.34 2011-12-14 20:23:04.000 348 33375.82 368.50 2319.39 28.34 2011-12-14 20:23:05.000 348 33375.88 368.50 2319.34 28.34 2011-12-14 20:23:06.000 348 33375.83 368.50 2319.38 28.34 2011-12-14 20:23:07.000 348 33376.04 368.49 2319.35 28.34 2011-12-14 20:23:08.000 348 33375.87 368.49 2319.33 28.34 2011-12-14 20:23:09.000 348 33375.89 368.50 2319.38 28.34 2011-12-14 20:23:10.000 348 33375.89 368.49 2319.38 28.34 2011-12-14 20:23:11.000 348 33375.84 368.50 2319.36 28.34 2011-12-14 20:23:12.000 348 33375.90 368.48 2319.48 28.34 2011-12-14 20:23:13.000 348 33375.89 368.54 2319.29 28.34 2011-12-14 20:23:14.000 348 33375.92 368.57 2319.32 28.34 2011-12-14 20:23:15.000 348 33375.84 368.49 2319.35 28.34 2011-12-14 20:23:16.000 348 33375.82 368.47 2319.33 28.34 2011-12-14 20:23:17.000 348 33375.77 368.55 2319.40 28.34 2011-12-14 20:23:18.000 348 33375.89 368.54 2319.38 28.34 2011-12-14 20:23:18.000 348 33375.77 368.55 2319.33 28.34 2011-12-14 20:23:20.000 348 33375.83 368.55 2319.24 28.34 2011-12-14 20:23:21.000 348 33375.87 368.53 2319.42 28.34 2011-12-14 20:23:22.000 348 33375.80 368.52 2319.34 28.34 2011-12-14 20:23:23.000 348 33375.85 368.61 2319.42 28.34 2011-12-14 20:23:24.000 348 33375.78 368.56 2319.38 28.34 2011-12-14 20:23:25.000 348 33375.80 368.55 2319.36 28.34 2011-12-14 20:23:26.000 348 33375.82 368.52 2319.38 28.34 2011-12-14 20:23:27.000 348 33375.86 368.51 2319.32 28.34 2011-12-14 20:23:28.000 348 33375.82 368.55 2319.42 28.34 2011-12-14 20:23:29.000 348 33375.87 368.55 2319.36 28.34 2011-12-14 20:23:30.000 348 33375.70 368.54 2319.39 28.34 2011-12-14 20:23:31.000 348 33375.86 368.57 2319.40 28.34 2011-12-14 20:23:31.000 348 33375.84 368.54 2319.41 28.34 2011-12-14 20:23:33.000 348 33375.73 368.53 2319.38 28.34 2011-12-14 20:23:34.000 348 33375.84 368.57 2319.36 28.34 2011-12-14 20:23:35.000 348 33375.89 368.55 2319.38 28.34 2011-12-14 20:23:36.000 348 33375.86 368.49 2319.43 28.34 2011-12-14 20:23:37.000 348 33375.90 368.51 2319.36 28.34 2011-12-14 20:23:38.000 348 33375.83 368.51 2319.34 28.34 2011-12-14 20:23:39.000 348 33375.83 368.57 2319.35 28.34 2011-12-14 20:23:40.000 348 33375.89 368.50 2319.36 28.34 2011-12-14 20:23:41.000 348 33375.85 368.55 2319.37 28.34 2011-12-14 20:23:42.000 348 33375.90 368.56 2319.39 28.34 2011-12-14 20:23:43.000 348 33375.86 368.52 2319.38 28.34 2011-12-14 20:23:44.000 348 33375.79 368.54 2319.35 28.34 2011-12-14 20:23:45.000 348 33375.77 368.52 2319.35 28.34 2011-12-14 20:23:46.000 348 33375.85 368.55 2319.34 28.34 2011-12-14 20:23:47.000 348 33375.73 368.57 2319.37 28.34 2011-12-14 20:23:48.000 348 33375.91 368.56 2319.39 28.34 2011-12-14 20:23:49.000 348 33375.77 368.51 2319.30 28.34 2011-12-14 20:23:50.000 348 33375.80 368.50 2319.29 28.34 2011-12-14 20:23:51.000 348 33375.83 368.48 2319.32 28.34 2011-12-14 20:23:52.000 348 33375.77 368.54 2319.39 28.34 2011-12-14 20:23:53.000 348 33375.76 368.53 2319.41 28.34 2011-12-14 20:23:54.000 348 33375.78 368.52 2319.30 28.34 2011-12-14 20:23:55.000 348 33375.88 368.53 2319.29 28.34 2011-12-14 20:23:56.000 348 33375.83 368.54 2319.27 28.34 2011-12-14 20:23:57.000 348 33375.77 368.58 2319.35 28.34 2011-12-14 20:23:58.000 348 33375.86 368.53 2319.38 28.34 2011-12-14 20:23:59.000 348 33375.77 368.55 2319.29 28.34 2011-12-14 20:24:00.000 348 33375.81 368.48 2319.30 28.34 2011-12-14 20:24:01.000 348 33375.85 368.55 2319.42 28.34 2011-12-14 20:24:02.000 348 33375.76 368.52 2319.30 28.34 2011-12-14 20:24:03.000 348 33375.75 368.54 2319.29 28.34 2011-12-14 20:24:04.000 348 33375.74 368.54 2319.28 28.34 2011-12-14 20:24:05.000 348 33375.75 368.52 2319.40 28.34 2011-12-14 20:24:06.000 348 33375.73 368.54 2319.39 28.34 2011-12-14 20:24:07.000 348 33375.83 368.52 2319.36 28.34 2011-12-14 20:24:08.000 348 33375.76 368.51 2319.36 28.34 2011-12-14 20:24:09.000 348 33375.74 368.51 2319.32 28.34 2011-12-14 20:24:10.000 348 33375.73 368.52 2319.33 28.34 2011-12-14 20:24:11.000 348 33375.71 368.54 2319.39 28.34 2011-12-14 20:24:12.000 348 33375.79 368.52 2319.29 28.34 2011-12-14 20:24:12.000 348 33375.73 368.54 2319.38 28.34 2011-12-14 20:24:14.000 348 33375.84 368.53 2319.38 28.34 2011-12-14 20:24:15.000 348 33375.83 368.50 2319.24 28.34 2011-12-14 20:24:16.000 348 33375.72 368.56 2319.27 28.34 2011-12-14 20:24:17.000 348 33375.76 368.55 2319.33 28.34 2011-12-14 20:24:18.000 348 33375.70 368.52 2319.35 28.34 2011-12-14 20:24:19.000 348 33375.73 368.54 2319.35 28.34 2011-12-14 20:24:20.000 348 33375.70 368.50 2319.37 28.34 2011-12-14 20:24:21.000 348 33375.76 368.52 2319.37 28.34 2011-12-14 20:24:22.000 348 33375.82 368.57 2319.41 28.34 2011-12-14 20:24:23.000 348 33375.75 368.55 2319.41 28.34 2011-12-14 20:24:24.000 348 33375.82 368.54 2319.43 28.34 2011-12-14 20:24:25.000 348 33375.77 368.57 2319.36 28.34 2011-12-14 20:24:25.000 348 33375.73 368.55 2319.41 28.34 2011-12-14 20:24:27.000 348 33375.71 368.53 2319.42 28.34 2011-12-14 20:24:28.000 348 33375.80 368.55 2319.33 28.34 2011-12-14 20:24:29.000 348 33375.86 368.54 2319.39 28.34 2011-12-14 20:24:30.000 348 33375.71 368.53 2319.38 28.34 2011-12-14 20:24:31.000 348 33375.82 368.52 2319.37 28.34 2011-12-14 20:24:32.000 348 33375.76 368.50 2319.38 28.34 2011-12-14 20:24:33.000 348 33375.76 368.53 2319.32 28.34 2011-12-14 20:24:34.000 348 33375.76 368.50 2319.42 28.34 2011-12-14 20:24:35.000 348 33375.84 368.57 2319.39 28.34 2011-12-14 20:24:36.000 348 33375.74 368.51 2319.43 28.34 2011-12-14 20:24:37.000 348 33375.65 368.50 2319.36 28.34 2011-12-14 20:24:38.000 348 33375.71 368.51 2319.38 28.34 2011-12-14 20:24:39.000 348 33375.79 368.49 2319.33 28.34 2011-12-14 20:24:40.000 348 33375.76 368.51 2319.36 28.34 2011-12-14 20:24:41.000 348 33375.79 368.50 2319.33 28.34 2011-12-14 20:24:42.000 348 33375.74 368.48 2319.40 28.34 2011-12-14 20:24:43.000 348 33375.80 368.52 2319.41 28.34 2011-12-14 20:24:44.000 348 33375.80 368.54 2319.36 28.34 2011-12-14 20:24:45.000 348 33375.76 368.51 2319.35 28.34 2011-12-14 20:24:46.000 348 33375.77 368.55 2319.36 28.34 2011-12-14 20:24:47.000 348 33375.71 368.48 2319.38 28.34 2011-12-14 20:24:48.000 348 33375.70 368.50 2319.30 28.34 2011-12-14 20:24:49.000 348 33375.85 368.55 2319.39 28.34 2011-12-14 20:24:50.000 348 33375.74 368.52 2319.35 28.34 2011-12-14 20:24:51.000 348 33375.78 368.50 2319.37 28.34 2011-12-14 20:24:52.000 348 33375.76 368.53 2319.32 28.34 2011-12-14 20:24:53.000 348 33375.62 368.53 2319.38 28.34 2011-12-14 20:24:54.000 348 33375.87 368.52 2319.38 28.34 2011-12-14 20:24:55.000 348 33375.64 368.56 2319.38 28.34 2011-12-14 20:24:56.000 348 33375.62 368.54 2319.30 28.34 2011-12-14 20:24:57.000 348 33375.72 368.53 2319.34 28.34 2011-12-14 20:24:58.000 348 33375.69 368.52 2319.35 28.34 2011-12-14 20:24:59.000 348 33375.67 368.54 2319.33 28.34 2011-12-14 20:25:00.000 348 33375.74 368.53 2319.24 28.34 2011-12-14 20:25:01.000 348 33375.74 368.55 2319.38 28.34 2011-12-14 20:25:02.000 348 33375.76 368.54 2319.30 28.34 2011-12-14 20:25:03.000 348 33375.75 368.55 2319.33 28.34 2011-12-14 20:25:04.000 348 33375.75 368.57 2319.36 28.34 2011-12-14 20:25:05.000 348 33375.76 368.54 2319.31 28.34 2011-12-14 20:25:06.000 348 33375.74 368.55 2319.34 28.34 2011-12-14 20:25:06.000 348 33375.70 368.50 2319.34 28.34 2011-12-14 20:25:08.000 348 33375.77 368.46 2319.34 28.34 2011-12-14 20:25:09.000 348 33375.80 368.54 2319.37 28.34 2011-12-14 20:25:10.000 348 33375.73 368.55 2319.30 28.34 2011-12-14 20:25:11.000 348 33375.65 368.54 2319.35 28.34 2011-12-14 20:25:12.000 348 33375.74 368.51 2319.36 28.34 2011-12-14 20:25:13.000 348 33375.70 368.57 2319.33 28.34 2011-12-14 20:25:14.000 348 33375.73 368.55 2319.27 28.34 2011-12-14 20:25:15.000 348 33375.69 368.53 2319.34 28.34 2011-12-14 20:25:16.000 348 33375.73 368.55 2319.35 28.34 2011-12-14 20:25:17.000 348 33375.62 368.58 2319.34 28.34 2011-12-14 20:25:18.000 348 33375.81 368.52 2319.33 28.34 2011-12-14 20:25:19.000 348 33375.71 368.55 2319.27 28.34 2011-12-14 20:25:19.000 348 33375.72 368.56 2319.31 28.34 2011-12-14 20:25:21.000 348 33375.70 368.51 2319.25 28.34 2011-12-14 20:25:22.000 348 33375.71 368.52 2319.29 28.34 2011-12-14 20:25:23.000 348 33375.78 368.51 2319.32 28.34 2011-12-14 20:25:24.000 348 33375.72 368.51 2319.33 28.34 2011-12-14 20:25:25.000 348 33375.67 368.52 2319.27 28.34 2011-12-14 20:25:26.000 348 33375.72 368.49 2319.29 28.34 2011-12-14 20:25:27.000 348 33375.72 368.52 2319.29 28.34 2011-12-14 20:25:28.000 348 33375.68 368.54 2319.30 28.34 2011-12-14 20:25:29.000 348 33375.68 368.52 2319.35 28.34 2011-12-14 20:25:30.000 348 33375.74 368.53 2319.30 28.34 2011-12-14 20:25:31.000 348 33375.71 368.53 2319.35 28.34 2011-12-14 20:25:32.000 348 33375.69 368.52 2319.39 28.34 2011-12-14 20:25:33.000 348 33375.79 368.49 2319.33 28.34 2011-12-14 20:25:34.000 348 33375.70 368.51 2319.36 28.34 2011-12-14 20:25:35.000 348 33375.64 368.55 2319.39 28.34 2011-12-14 20:25:36.000 348 33375.82 368.50 2319.31 28.34 2011-12-14 20:25:37.000 348 33375.65 368.54 2319.38 28.34 2011-12-14 20:25:38.000 348 33375.65 368.52 2319.35 28.34 2011-12-14 20:25:39.000 348 33375.73 368.52 2319.34 28.34 2011-12-14 20:25:40.000 348 33375.72 368.48 2319.38 28.34 2011-12-14 20:25:41.000 348 33375.70 368.50 2319.39 28.34 2011-12-14 20:25:42.000 348 33375.60 368.51 2319.29 28.34 2011-12-14 20:25:43.000 348 33375.61 368.57 2319.33 28.34 2011-12-14 20:25:44.000 348 33375.73 368.55 2319.33 28.34 2011-12-14 20:25:45.000 348 33375.67 368.54 2319.32 28.34 2011-12-14 20:25:46.000 348 33375.70 368.52 2319.35 28.34 2011-12-14 20:25:47.000 348 33375.65 368.51 2319.35 28.34 2011-12-14 20:25:48.000 348 33375.74 368.55 2319.47 28.34 2011-12-14 20:25:49.000 348 33375.74 368.57 2319.23 28.34 2011-12-14 20:25:50.000 348 33375.62 368.53 2319.18 28.34 2011-12-14 20:25:51.000 348 33375.70 368.56 2319.28 28.34 2011-12-14 20:25:52.000 348 33375.67 368.53 2319.37 28.34 2011-12-14 20:25:53.000 348 33375.65 368.52 2319.29 28.34 2011-12-14 20:25:54.000 348 33375.67 368.55 2319.31 28.34 2011-12-14 20:25:55.000 348 33375.77 368.55 2319.31 28.34 2011-12-14 20:25:56.000 348 33375.62 368.51 2319.38 28.34 2011-12-14 20:25:57.000 348 33375.68 368.52 2319.30 28.34 2011-12-14 20:25:58.000 348 33375.71 368.55 2319.35 28.34 2011-12-14 20:25:59.000 348 33375.64 368.52 2319.35 28.34 2011-12-14 20:26:00.000 348 33375.73 368.52 2319.29 28.34 2011-12-14 20:26:00.000 348 33375.67 368.55 2319.28 28.34 2011-12-14 20:26:02.000 348 33375.64 368.54 2319.29 28.34 2011-12-14 20:26:03.000 348 33375.65 368.54 2319.42 28.34 2011-12-14 20:26:04.000 348 33375.71 368.54 2319.35 28.34 2011-12-14 20:26:05.000 348 33375.68 368.59 2319.39 28.34 2011-12-14 20:26:06.000 348 33375.75 368.57 2319.31 28.34 2011-12-14 20:26:07.000 348 33375.64 368.56 2319.42 28.34 2011-12-14 20:26:08.000 348 33375.65 368.58 2319.30 28.34 2011-12-14 20:26:09.000 348 33375.61 368.54 2319.29 28.34 2011-12-14 20:26:10.000 348 33375.61 368.57 2319.35 28.34 2011-12-14 20:26:11.000 348 33375.68 368.54 2319.33 28.34 2011-12-14 20:26:12.000 348 33375.66 368.53 2319.47 28.34 2011-12-14 20:26:13.000 348 33375.64 368.57 2319.32 28.34 2011-12-14 20:26:13.000 348 33375.60 368.54 2319.28 28.34 2011-12-14 20:26:15.000 348 33375.71 368.55 2319.35 28.34 2011-12-14 20:26:16.000 348 33375.67 368.54 2319.38 28.34 2011-12-14 20:26:17.000 348 33375.60 368.52 2319.23 28.34 2011-12-14 20:26:18.000 348 33375.71 368.54 2319.32 28.34 2011-12-14 20:26:19.000 348 33375.64 368.59 2319.37 28.34 2011-12-14 20:26:20.000 348 33375.62 368.57 2319.28 28.34 2011-12-14 20:26:21.000 348 33375.57 368.57 2319.40 28.34 2011-12-14 20:26:22.000 348 33375.65 368.52 2319.36 28.34 2011-12-14 20:26:23.000 348 33375.60 368.53 2319.38 28.34 2011-12-14 20:26:24.000 348 33375.61 368.61 2319.37 28.34 2011-12-14 20:26:25.000 348 33375.64 368.58 2319.38 28.34 2011-12-14 20:26:26.000 348 33375.64 368.56 2319.29 28.34 2011-12-14 20:26:27.000 348 33375.54 368.53 2319.29 28.34 2011-12-14 20:26:28.000 348 33375.63 368.57 2319.31 28.34 2011-12-14 20:26:29.000 348 33375.70 368.55 2319.38 28.34 2011-12-14 20:26:30.000 348 33375.55 368.58 2319.32 28.34 2011-12-14 20:26:31.000 348 33375.64 368.59 2319.39 28.34 2011-12-14 20:26:32.000 348 33375.64 368.57 2319.35 28.34 2011-12-14 20:26:33.000 348 33375.56 368.53 2319.32 28.34 2011-12-14 20:26:34.000 348 33375.66 368.55 2319.39 28.34 2011-12-14 20:26:35.000 348 33375.61 368.55 2319.33 28.34 2011-12-14 20:26:36.000 348 33375.66 368.53 2319.33 28.34 2011-12-14 20:26:37.000 348 33375.70 368.56 2319.33 28.34 2011-12-14 20:26:38.000 348 33375.63 368.53 2319.30 28.34 2011-12-14 20:26:39.000 348 33375.65 368.52 2319.38 28.34 2011-12-14 20:26:40.000 348 33375.63 368.56 2319.28 28.34 2011-12-14 20:26:41.000 348 33375.55 368.57 2319.39 28.34 2011-12-14 20:26:42.000 348 33375.71 368.54 2319.39 28.34 2011-12-14 20:26:43.000 348 33375.62 368.56 2319.31 28.34 2011-12-14 20:26:44.000 348 33375.62 368.57 2319.32 28.34 2011-12-14 20:26:45.000 348 33375.64 368.58 2319.24 28.34 2011-12-14 20:26:46.000 348 33375.61 368.58 2319.26 28.34 2011-12-14 20:26:47.000 348 33375.51 368.59 2319.30 28.34 2011-12-14 20:26:48.000 348 33375.68 368.57 2319.26 28.34 2011-12-14 20:26:49.000 348 33375.70 368.55 2319.32 28.34 2011-12-14 20:26:50.000 348 33375.63 368.54 2319.36 28.34 2011-12-14 20:26:51.000 348 33375.64 368.51 2319.32 28.34 2011-12-14 20:26:52.000 348 33375.65 368.56 2319.33 28.34 2011-12-14 20:26:53.000 348 33375.60 368.54 2319.32 28.34 2011-12-14 20:26:54.000 348 33375.71 368.57 2319.35 28.34 2011-12-14 20:26:54.000 348 33375.77 368.57 2319.35 28.34 2011-12-14 20:26:56.000 348 33375.64 368.57 2319.35 28.34 2011-12-14 20:26:57.000 348 33375.68 368.54 2319.23 28.34 2011-12-14 20:26:58.000 348 33375.60 368.58 2319.27 28.34 2011-12-14 20:26:59.000 348 33375.58 368.52 2319.29 28.34 2011-12-14 20:27:00.000 348 33375.65 368.56 2319.26 28.34 2011-12-14 20:27:01.000 348 33375.65 368.55 2319.35 28.34 2011-12-14 20:27:02.000 348 33375.66 368.53 2319.31 28.34 2011-12-14 20:27:03.000 348 33375.68 368.50 2319.34 28.34 2011-12-14 20:27:04.000 348 33375.67 368.51 2319.33 28.34 2011-12-14 20:27:05.000 348 33375.63 368.54 2319.27 28.34 2011-12-14 20:27:06.000 348 33375.68 368.54 2319.37 28.34 2011-12-14 20:27:07.000 348 33375.64 368.55 2319.29 28.34 2011-12-14 20:27:07.000 348 33375.63 368.56 2319.38 28.34 2011-12-14 20:27:09.000 348 33375.67 368.56 2319.33 28.34 2011-12-14 20:27:10.000 348 33375.58 368.55 2319.37 28.34 2011-12-14 20:27:11.000 348 33375.61 368.54 2319.29 28.34 2011-12-14 20:27:12.000 348 33375.64 368.54 2319.31 28.34 2011-12-14 20:27:13.000 348 33375.64 368.53 2319.35 28.34 2011-12-14 20:27:14.000 348 33375.64 368.55 2319.30 28.34 2011-12-14 20:27:15.000 348 33375.65 368.58 2319.38 28.34 2011-12-14 20:27:16.000 348 33375.60 368.52 2319.37 28.34 2011-12-14 20:27:17.000 348 33375.55 368.50 2319.29 28.34 2011-12-14 20:27:18.000 348 33375.70 368.59 2319.27 28.34 2011-12-14 20:27:19.000 348 33375.58 368.54 2319.33 28.34 2011-12-14 20:27:20.000 348 33375.61 368.55 2319.29 28.34 2011-12-14 20:27:21.000 348 33375.57 368.53 2319.26 28.34 2011-12-14 20:27:22.000 348 33375.66 368.55 2319.32 28.34 2011-12-14 20:27:23.000 348 33375.63 368.60 2319.33 28.34 2011-12-14 20:27:24.000 348 33375.67 368.57 2319.33 28.34 2011-12-14 20:27:25.000 348 33375.59 368.59 2319.27 28.34 2011-12-14 20:27:26.000 348 33375.50 368.57 2319.35 28.34 2011-12-14 20:27:27.000 348 33375.61 368.52 2319.33 28.34 2011-12-14 20:27:28.000 348 33375.65 368.55 2319.35 28.34 2011-12-14 20:27:29.000 348 33375.64 368.54 2319.38 28.34 2011-12-14 20:27:30.000 348 33375.54 368.51 2319.36 28.34 2011-12-14 20:27:31.000 348 33375.68 368.52 2319.33 28.34 2011-12-14 20:27:32.000 348 33375.61 368.51 2319.27 28.34 2011-12-14 20:27:33.000 348 33375.63 368.52 2319.33 28.34 2011-12-14 20:27:34.000 348 33375.52 368.55 2319.27 28.34 2011-12-14 20:27:35.000 348 33375.59 368.52 2319.30 28.34 2011-12-14 20:27:36.000 348 33375.62 368.51 2319.27 28.34 2011-12-14 20:27:37.000 348 33375.65 368.53 2319.28 28.34 2011-12-14 20:27:38.000 348 33375.63 368.52 2319.31 28.34 2011-12-14 20:27:39.000 348 33375.62 368.56 2319.26 28.34 2011-12-14 20:27:40.000 348 33375.61 368.52 2319.27 28.34 2011-12-14 20:27:41.000 348 33375.50 368.55 2319.24 28.34 2011-12-14 20:27:42.000 348 33375.57 368.54 2319.26 28.34 2011-12-14 20:27:43.000 348 33375.58 368.54 2319.30 28.34 2011-12-14 20:27:44.000 348 33375.61 368.53 2319.27 28.34 2011-12-14 20:27:45.000 348 33375.57 368.50 2319.38 28.34 2011-12-14 20:27:46.000 348 33375.59 368.55 2319.29 28.34 2011-12-14 20:27:47.000 348 33375.52 368.51 2319.26 28.34 2011-12-14 20:27:48.000 348 33375.61 368.51 2319.29 28.34 2011-12-14 20:27:48.000 348 33375.55 368.54 2319.36 28.34 2011-12-14 20:27:50.000 348 33375.56 368.53 2319.33 28.34 2011-12-14 20:27:51.000 348 33375.61 368.51 2319.39 28.34 2011-12-14 20:27:52.000 348 33375.58 368.51 2319.30 28.34 2011-12-14 20:27:53.000 348 33375.62 368.53 2319.30 28.34 2011-12-14 20:27:54.000 348 33375.61 368.51 2319.30 28.34 2011-12-14 20:27:55.000 348 33375.58 368.55 2319.26 28.34 2011-12-14 20:27:56.000 348 33375.58 368.53 2319.26 28.34 2011-12-14 20:27:57.000 348 33375.61 368.51 2319.30 28.34 2011-12-14 20:27:58.000 348 33375.57 368.50 2319.35 28.34 2011-12-14 20:27:59.000 348 33375.56 368.52 2319.33 28.34 2011-12-14 20:28:00.000 348 33375.65 368.53 2319.27 28.34 2011-12-14 20:28:01.000 348 33375.54 368.54 2319.30 28.34 2011-12-14 20:28:01.000 348 33375.52 368.52 2319.26 28.34 2011-12-14 20:28:03.000 348 33375.55 368.55 2319.23 28.34 2011-12-14 20:28:04.000 348 33375.52 368.54 2319.30 28.34 2011-12-14 20:28:05.000 348 33375.54 368.54 2319.26 28.34 2011-12-14 20:28:06.000 348 33375.43 368.55 2319.30 28.34 2011-12-14 20:28:07.000 348 33375.55 368.57 2319.29 28.34 2011-12-14 20:28:08.000 348 33375.57 368.55 2319.34 28.34 2011-12-14 20:28:09.000 348 33375.52 368.57 2319.22 28.34 2011-12-14 20:28:10.000 348 33375.52 368.57 2319.30 28.34 2011-12-14 20:28:11.000 348 33375.55 368.55 2319.28 28.34 2011-12-14 20:28:12.000 348 33375.55 368.55 2319.42 28.34 2011-12-14 20:28:13.000 348 33375.57 368.57 2319.29 28.34 2011-12-14 20:28:14.000 348 33375.57 368.53 2319.28 28.34 2011-12-14 20:28:15.000 348 33375.52 368.52 2319.26 28.34 2011-12-14 20:28:16.000 348 33375.57 368.57 2319.24 28.34 2011-12-14 20:28:17.000 348 33375.47 368.56 2319.23 28.34 2011-12-14 20:28:18.000 348 33375.58 368.56 2319.32 28.34 2011-12-14 20:28:19.000 348 33375.48 368.54 2319.33 28.34 2011-12-14 20:28:20.000 348 33375.55 368.53 2319.36 28.34 2011-12-14 20:28:21.000 348 33375.50 368.60 2319.31 28.34 2011-12-14 20:28:22.000 348 33375.49 368.54 2319.33 28.34 2011-12-14 20:28:23.000 348 33375.49 368.57 2319.28 28.34 2011-12-14 20:28:24.000 348 33375.46 368.52 2319.33 28.34 2011-12-14 20:28:25.000 348 33375.58 368.56 2319.29 28.34 2011-12-14 20:28:26.000 348 33375.48 368.57 2319.32 28.34 2011-12-14 20:28:27.000 348 33375.47 368.57 2319.33 28.34 2011-12-14 20:28:28.000 348 33375.56 368.55 2319.35 28.34 2011-12-14 20:28:29.000 348 33375.48 368.57 2319.24 28.34 2011-12-14 20:28:30.000 348 33375.43 368.57 2319.30 28.34 2011-12-14 20:28:31.000 348 33375.49 368.55 2319.30 28.34 2011-12-14 20:28:32.000 348 33375.45 368.57 2319.35 28.34 2011-12-14 20:28:33.000 348 33375.49 368.57 2319.29 28.34 2011-12-14 20:28:34.000 348 33375.50 368.56 2319.22 28.34 2011-12-14 20:28:35.000 348 33375.41 368.54 2319.27 28.34 2011-12-14 20:28:36.000 348 33375.49 368.55 2319.33 28.34 2011-12-14 20:28:37.000 348 33375.42 368.54 2319.31 28.34 2011-12-14 20:28:38.000 348 33375.42 368.52 2319.31 28.34 2011-12-14 20:28:39.000 348 33375.48 368.53 2319.40 28.34 2011-12-14 20:28:40.000 348 33375.50 368.60 2319.35 28.34 2011-12-14 20:28:41.000 348 33375.49 368.56 2319.35 28.34 2011-12-14 20:28:42.000 348 33375.55 368.57 2319.25 28.34 2011-12-14 20:28:42.000 348 33375.43 368.53 2319.24 28.34 2011-12-14 20:28:44.000 348 33375.49 368.55 2319.24 28.34 2011-12-14 20:28:45.000 348 33375.54 368.58 2319.29 28.34 2011-12-14 20:28:46.000 348 33375.47 368.55 2319.27 28.34 2011-12-14 20:28:47.000 348 33375.39 368.57 2319.29 28.34 2011-12-14 20:28:48.000 348 33375.51 368.59 2319.25 28.34 2011-12-14 20:28:49.000 348 33375.50 368.54 2319.26 28.34 2011-12-14 20:28:50.000 348 33375.42 368.53 2319.29 28.34 2011-12-14 20:28:51.000 348 33375.42 368.59 2319.32 28.34 2011-12-14 20:28:52.000 348 33375.50 368.55 2319.30 28.34 2011-12-14 20:28:53.000 348 33375.56 368.60 2319.19 28.34 2011-12-14 20:28:54.000 348 33375.50 368.53 2319.31 28.34 2011-12-14 20:28:55.000 348 33375.48 368.56 2319.29 28.34 2011-12-14 20:28:55.000 348 33375.40 368.54 2319.35 28.34 2011-12-14 20:28:57.000 348 33375.54 368.53 2319.27 28.34 2011-12-14 20:28:58.000 348 33375.52 368.56 2319.27 28.34 2011-12-14 20:28:59.000 348 33375.50 368.54 2319.29 28.34 2011-12-14 20:29:00.000 348 33375.46 368.58 2319.32 28.34 2011-12-14 20:29:01.000 348 33375.54 368.55 2319.30 28.34 2011-12-14 20:29:02.000 348 33375.52 368.55 2319.35 28.34 2011-12-14 20:29:03.000 348 33375.51 368.56 2319.36 28.34 2011-12-14 20:29:04.000 348 33375.57 368.51 2319.34 28.34 2011-12-14 20:29:05.000 348 33375.52 368.59 2319.32 28.34 2011-12-14 20:29:06.000 348 33375.44 368.59 2319.33 28.34 2011-12-14 20:29:07.000 348 33375.49 368.55 2319.33 28.34 2011-12-14 20:29:08.000 348 33375.47 368.55 2319.30 28.34 2011-12-14 20:29:09.000 348 33375.50 368.53 2319.27 28.34 2011-12-14 20:29:10.000 348 33375.45 368.54 2319.33 28.34 2011-12-14 20:29:11.000 348 33375.46 368.57 2319.23 28.34 2011-12-14 20:29:12.000 348 33375.47 368.54 2319.23 28.34 2011-12-14 20:29:13.000 348 33375.47 368.55 2319.27 28.34 2011-12-14 20:29:14.000 348 33375.40 368.58 2319.31 28.34 2011-12-14 20:29:15.000 348 33375.49 368.56 2319.32 28.34 2011-12-14 20:29:16.000 348 33375.45 368.59 2319.25 28.34 2011-12-14 20:29:17.000 348 33375.46 368.57 2319.27 28.34 2011-12-14 20:29:18.000 348 33375.42 368.56 2319.27 28.34 2011-12-14 20:29:19.000 348 33375.53 368.55 2319.33 28.34 2011-12-14 20:29:20.000 348 33375.38 368.55 2319.30 28.34 2011-12-14 20:29:21.000 348 33375.46 368.55 2319.27 28.34 2011-12-14 20:29:22.000 348 33375.48 368.57 2319.22 28.34 2011-12-14 20:29:23.000 348 33375.49 368.55 2319.31 28.34 2011-12-14 20:29:24.000 348 33375.46 368.58 2319.28 28.34 2011-12-14 20:29:25.000 348 33375.36 368.58 2319.29 28.34 2011-12-14 20:29:26.000 348 33375.40 368.54 2319.30 28.34 2011-12-14 20:29:27.000 348 33375.45 368.53 2319.32 28.34 2011-12-14 20:29:28.000 348 33375.47 368.59 2319.30 28.34 2011-12-14 20:29:29.000 348 33375.54 368.60 2319.26 28.34 2011-12-14 20:29:30.000 348 33375.55 368.57 2319.22 28.34 2011-12-14 20:29:31.000 348 33375.46 368.55 2319.37 28.34 2011-12-14 20:29:32.000 348 33375.47 368.58 2319.37 28.34 2011-12-14 20:29:33.000 348 33375.50 368.56 2319.25 28.34 2011-12-14 20:29:34.000 348 33375.48 368.59 2319.29 28.34 2011-12-14 20:29:35.000 348 33375.42 368.55 2319.30 28.34 2011-12-14 20:29:36.000 348 33375.47 368.55 2319.20 28.34 2011-12-14 20:29:36.000 348 33375.52 368.55 2319.33 28.34 2011-12-14 20:29:38.000 348 33375.46 368.49 2319.33 28.34 2011-12-14 20:29:39.000 348 33375.46 368.56 2319.29 28.34 2011-12-14 20:29:40.000 348 33375.50 368.56 2319.30 28.34 2011-12-14 20:29:41.000 348 33375.54 368.56 2319.33 28.34 2011-12-14 20:29:42.000 348 33375.44 368.57 2319.26 28.34 2011-12-14 20:29:43.000 348 33375.49 368.57 2319.30 28.34 2011-12-14 20:29:44.000 348 33375.45 368.58 2319.36 28.34 2011-12-14 20:29:45.000 348 33375.48 368.61 2319.24 28.34 2011-12-14 20:29:46.000 348 33375.39 368.59 2319.17 28.34 2011-12-14 20:29:47.000 348 33375.42 368.56 2319.29 28.34 2011-12-14 20:29:48.000 348 33375.42 368.56 2319.27 28.34 2011-12-14 20:29:49.000 348 33375.45 368.58 2319.23 28.34 2011-12-14 20:29:49.000 348 33375.49 368.57 2319.25 28.34 2011-12-14 20:29:51.000 348 33375.47 368.58 2319.29 28.34 2011-12-14 20:29:52.000 348 33375.49 368.59 2319.23 28.34 2011-12-14 20:29:53.000 348 33375.52 368.56 2319.30 28.34 2011-12-14 20:29:54.000 348 33375.46 368.58 2319.24 28.34 2011-12-14 20:29:55.000 348 33375.45 368.55 2319.29 28.34 2011-12-14 20:29:56.000 348 33375.47 368.55 2319.30 28.34 2011-12-14 20:29:57.000 348 33375.46 368.57 2319.26 28.34 2011-12-14 20:29:58.000 348 33375.44 368.55 2319.33 28.34 2011-12-14 20:29:59.000 348 33375.43 368.55 2319.27 28.34 2011-12-14 20:30:00.000 348 33375.47 368.54 2319.29 28.34 2011-12-14 20:30:01.000 348 33375.39 368.54 2319.32 28.34 2011-12-14 20:30:02.000 348 33375.49 368.56 2319.32 28.34 2011-12-14 20:30:03.000 348 33375.45 368.57 2319.28 28.34 2011-12-14 20:30:04.000 348 33375.49 368.52 2319.28 28.34 2011-12-14 20:30:05.000 348 33375.48 368.59 2319.24 28.34 2011-12-14 20:30:06.000 348 33375.46 368.58 2319.33 28.34 2011-12-14 20:30:07.000 348 33375.49 368.60 2319.22 28.34 2011-12-14 20:30:08.000 348 33375.40 368.56 2319.31 28.34 2011-12-14 20:30:09.000 348 33375.51 368.56 2319.24 28.34 2011-12-14 20:30:10.000 348 33375.47 368.57 2319.31 28.34 2011-12-14 20:30:11.000 348 33375.41 368.60 2319.24 28.34 2011-12-14 20:30:12.000 348 33375.43 368.55 2319.25 28.34 2011-12-14 20:30:13.000 348 33375.39 368.59 2319.25 28.34 2011-12-14 20:30:14.000 348 33375.50 368.57 2319.23 28.34 2011-12-14 20:30:15.000 348 33375.46 368.58 2319.30 28.34 2011-12-14 20:30:16.000 348 33375.49 368.57 2319.28 28.34 2011-12-14 20:30:17.000 348 33375.46 368.56 2319.41 28.34 2011-12-14 20:30:18.000 348 33375.43 368.53 2319.27 28.34 2011-12-14 20:30:19.000 348 33375.35 368.55 2319.32 28.34 2011-12-14 20:30:20.000 348 33375.39 368.53 2319.30 28.34 2011-12-14 20:30:21.000 348 33375.34 368.54 2319.19 28.34 2011-12-14 20:30:22.000 348 33375.50 368.55 2319.32 28.34 2011-12-14 20:30:23.000 348 33375.54 368.57 2319.31 28.34 2011-12-14 20:30:24.000 348 33375.37 368.53 2319.20 28.34 2011-12-14 20:30:25.000 348 33375.33 368.57 2319.31 28.34 2011-12-14 20:30:26.000 348 33375.45 368.57 2319.32 28.34 2011-12-14 20:30:27.000 348 33375.47 368.54 2319.30 28.34 2011-12-14 20:30:28.000 348 33375.43 368.55 2319.36 28.34 2011-12-14 20:30:29.000 348 33375.43 368.55 2319.29 28.34 2011-12-14 20:30:30.000 348 33375.41 368.55 2319.20 28.34 2011-12-14 20:30:30.000 348 33375.47 368.58 2319.23 28.34 2011-12-14 20:30:32.000 348 33375.39 368.55 2319.23 28.34 2011-12-14 20:30:33.000 348 33375.44 368.55 2319.26 28.34 2011-12-14 20:30:34.000 348 33375.42 368.51 2319.24 28.34 2011-12-14 20:30:35.000 348 33375.43 368.58 2319.17 28.34 2011-12-14 20:30:36.000 348 33375.40 368.60 2319.24 28.34 2011-12-14 20:30:37.000 348 33375.43 368.53 2319.18 28.34 2011-12-14 20:30:38.000 348 33375.44 368.51 2319.32 28.34 2011-12-14 20:30:39.000 348 33375.47 368.55 2319.23 28.34 2011-12-14 20:30:40.000 348 33375.42 368.53 2319.32 28.34 2011-12-14 20:30:41.000 348 33375.48 368.53 2319.23 28.34 2011-12-14 20:30:42.000 348 33375.43 368.52 2319.20 28.34 2011-12-14 20:30:43.000 348 33375.64 368.59 2319.29 28.34 2011-12-14 20:30:43.000 348 33375.45 368.57 2319.29 28.34 2011-12-14 20:30:45.000 348 33375.49 368.53 2319.33 28.34 2011-12-14 20:30:46.000 348 33375.46 368.56 2319.26 28.34 2011-12-14 20:30:47.000 348 33375.45 368.53 2319.15 28.34 2011-12-14 20:30:48.000 348 33375.41 368.55 2319.24 28.34 2011-12-14 20:30:49.000 348 33375.45 368.53 2319.21 28.34 2011-12-14 20:30:50.000 348 33375.36 368.53 2319.24 28.34 2011-12-14 20:30:51.000 348 33375.42 368.50 2319.24 28.34 2011-12-14 20:30:52.000 348 33375.45 368.57 2319.29 28.34 2011-12-14 20:30:53.000 348 33375.44 368.52 2319.26 28.34 2011-12-14 20:30:54.000 348 33375.42 368.55 2319.18 28.34 2011-12-14 20:30:55.000 348 33375.46 368.56 2319.23 28.34 2011-12-14 20:30:56.000 348 33375.44 368.55 2319.22 28.34 2011-12-14 20:30:57.000 348 33375.49 368.55 2319.31 28.34 2011-12-14 20:30:58.000 348 33375.36 368.55 2319.23 28.34 2011-12-14 20:30:59.000 348 33375.36 368.58 2319.20 28.34 2011-12-14 20:31:00.000 348 33375.43 368.59 2319.32 28.34 2011-12-14 20:31:01.000 348 33375.39 368.56 2319.29 28.34 2011-12-14 20:31:02.000 348 33375.49 368.54 2319.26 28.34 2011-12-14 20:31:03.000 348 33375.40 368.57 2319.22 28.34 2011-12-14 20:31:04.000 348 33375.42 368.60 2319.22 28.34 2011-12-14 20:31:05.000 348 33375.39 368.59 2319.26 28.34 2011-12-14 20:31:06.000 348 33375.49 368.62 2319.23 28.34 2011-12-14 20:31:07.000 348 33375.39 368.60 2319.25 28.34 2011-12-14 20:31:08.000 348 33375.39 368.56 2319.27 28.34 2011-12-14 20:31:09.000 348 33375.39 368.58 2319.31 28.34 2011-12-14 20:31:10.000 348 33375.44 368.53 2319.29 28.34 2011-12-14 20:31:11.000 348 33375.40 368.57 2319.23 28.34 2011-12-14 20:31:12.000 348 33375.42 368.57 2319.21 28.34 2011-12-14 20:31:13.000 348 33375.44 368.54 2319.22 28.34 2011-12-14 20:31:14.000 348 33375.32 368.52 2319.22 28.34 2011-12-14 20:31:15.000 348 33375.39 368.56 2319.23 28.34 2011-12-14 20:31:16.000 348 33375.37 368.56 2319.26 28.34 2011-12-14 20:31:17.000 348 33375.31 368.52 2319.17 28.34 2011-12-14 20:31:18.000 348 33375.49 368.59 2319.30 28.34 2011-12-14 20:31:19.000 348 33375.44 368.57 2319.32 28.34 2011-12-14 20:31:20.000 348 33375.39 368.57 2319.28 28.34 2011-12-14 20:31:21.000 348 33375.53 368.58 2319.22 28.34 2011-12-14 20:31:22.000 348 33375.43 368.53 2319.23 28.34 2011-12-14 20:31:23.000 348 33375.32 368.60 2319.23 28.35 2011-12-14 20:31:24.000 348 33375.42 368.53 2319.16 28.34 2011-12-14 20:31:24.000 348 33375.36 368.58 2319.20 28.34 2011-12-14 20:31:26.000 348 33375.37 368.55 2319.20 28.34 2011-12-14 20:31:27.000 348 33375.42 368.57 2319.23 28.34 2011-12-14 20:31:28.000 348 33375.40 368.59 2319.27 28.34 2011-12-14 20:31:29.000 348 33375.40 368.57 2319.24 28.34 2011-12-14 20:31:30.000 348 33375.37 368.54 2319.25 28.34 2011-12-14 20:31:31.000 348 33375.42 368.61 2319.24 28.35 2011-12-14 20:31:32.000 348 33375.46 368.59 2319.22 28.34 2011-12-14 20:31:33.000 348 33375.39 368.59 2319.17 28.34 2011-12-14 20:31:34.000 348 33375.35 368.61 2319.25 28.34 2011-12-14 20:31:35.000 348 33375.40 368.59 2319.17 28.34 2011-12-14 20:31:36.000 348 33375.33 368.58 2319.16 28.34 2011-12-14 20:31:37.000 348 33375.23 368.56 2319.31 28.34 2011-12-14 20:31:37.000 348 33375.36 368.57 2319.28 28.34 2011-12-14 20:31:39.000 348 33375.40 368.61 2319.17 28.34 2011-12-14 20:31:40.000 348 33375.45 368.58 2319.22 28.35 2011-12-14 20:31:41.000 348 33375.45 368.56 2319.26 28.35 2011-12-14 20:31:42.000 348 33375.25 368.58 2319.22 28.35 2011-12-14 20:31:43.000 348 33375.27 368.55 2319.20 28.34 2011-12-14 20:31:44.000 348 33375.33 368.55 2319.24 28.34 2011-12-14 20:31:45.000 348 33375.35 368.54 2319.18 28.34 2011-12-14 20:31:46.000 348 33375.42 368.58 2319.22 28.34 2011-12-14 20:31:47.000 348 33375.29 368.59 2319.23 28.34 2011-12-14 20:31:48.000 348 33375.48 368.57 2319.27 28.34 2011-12-14 20:31:49.000 348 33375.36 368.56 2319.21 28.34 2011-12-14 20:31:50.000 348 33375.37 368.58 2319.21 28.34 2011-12-14 20:31:51.000 348 33375.32 368.58 2319.23 28.34 2011-12-14 20:31:52.000 348 33375.39 368.57 2319.30 28.34 2011-12-14 20:31:53.000 348 33375.42 368.55 2319.12 28.34 2011-12-14 20:31:54.000 348 33375.37 368.56 2319.22 28.34 2011-12-14 20:31:55.000 348 33375.43 368.54 2319.26 28.34 2011-12-14 20:31:56.000 348 33375.32 368.53 2319.17 28.34 2011-12-14 20:31:57.000 348 33375.46 368.58 2319.23 28.34 2011-12-14 20:31:58.000 348 33375.37 368.58 2319.23 28.34 2011-12-14 20:31:59.000 348 33375.36 368.58 2319.30 28.34 2011-12-14 20:32:00.000 348 33375.33 368.57 2319.20 28.34 2011-12-14 20:32:01.000 348 33375.31 368.60 2319.24 28.34 2011-12-14 20:32:02.000 348 33375.29 368.57 2319.23 28.34 2011-12-14 20:32:03.000 348 33375.37 368.61 2319.30 28.34 2011-12-14 20:32:04.000 348 33375.37 368.63 2319.26 28.34 2011-12-14 20:32:05.000 348 33375.21 368.60 2319.20 28.34 2011-12-14 20:32:06.000 348 33375.42 368.59 2319.23 28.35 2011-12-14 20:32:07.000 348 33375.37 368.55 2319.18 28.35 2011-12-14 20:32:08.000 348 33375.29 368.58 2319.22 28.35 2011-12-14 20:32:09.000 348 33375.38 368.60 2319.26 28.34 2011-12-14 20:32:10.000 348 33375.36 368.60 2319.24 28.35 2011-12-14 20:32:11.000 348 33375.26 368.58 2319.16 28.34 2011-12-14 20:32:12.000 348 33375.22 368.63 2319.19 28.34 2011-12-14 20:32:13.000 348 33375.35 368.59 2319.26 28.34 2011-12-14 20:32:14.000 348 33375.24 368.59 2319.24 28.34 2011-12-14 20:32:15.000 348 33375.29 368.63 2319.24 28.35 2011-12-14 20:32:16.000 348 33375.24 368.62 2319.17 28.35 2011-12-14 20:32:17.000 348 33375.26 368.62 2319.18 28.35 2011-12-14 20:32:18.000 348 33375.35 368.61 2319.23 28.34 2011-12-14 20:32:18.000 348 33375.31 368.58 2319.23 28.34 2011-12-14 20:32:20.000 348 33375.19 368.62 2319.20 28.35 2011-12-14 20:32:21.000 348 33375.25 368.63 2319.29 28.34 2011-12-14 20:32:22.000 348 33375.30 368.58 2319.20 28.35 2011-12-14 20:32:23.000 348 33375.18 368.60 2319.29 28.34 2011-12-14 20:32:24.000 348 33375.34 368.57 2319.27 28.35 2011-12-14 20:32:25.000 348 33375.28 368.57 2319.24 28.35 2011-12-14 20:32:26.000 348 33375.28 368.60 2319.27 28.34 2011-12-14 20:32:27.000 348 33375.33 368.60 2319.27 28.34 2011-12-14 20:32:28.000 348 33375.27 368.59 2319.24 28.34 2011-12-14 20:32:29.000 348 33375.26 368.61 2319.23 28.35 2011-12-14 20:32:30.000 348 33375.24 368.58 2319.23 28.35 2011-12-14 20:32:31.000 348 33375.25 368.61 2319.27 28.34 2011-12-14 20:32:31.000 348 33375.33 368.61 2319.22 28.34 2011-12-14 20:32:33.000 348 33375.29 368.60 2319.16 28.34 2011-12-14 20:32:34.000 348 33375.29 368.58 2319.23 28.35 2011-12-14 20:32:35.000 348 33375.36 368.62 2319.30 28.34 2011-12-14 20:32:36.000 348 33375.27 368.61 2319.20 28.34 2011-12-14 20:32:37.000 348 33375.29 368.57 2319.28 28.35 2011-12-14 20:32:38.000 348 33375.26 368.62 2319.22 28.35 2011-12-14 20:32:39.000 348 33375.33 368.60 2319.24 28.34 2011-12-14 20:32:40.000 348 33375.26 368.57 2319.28 28.35 2011-12-14 20:32:41.000 348 33375.22 368.58 2319.31 28.35 2011-12-14 20:32:42.000 348 33375.20 368.61 2319.23 28.35 2011-12-14 20:32:43.000 348 33375.22 368.60 2319.21 28.35 2011-12-14 20:32:44.000 348 33375.36 368.59 2319.30 28.35 2011-12-14 20:32:45.000 348 33375.30 368.59 2319.30 28.35 2011-12-14 20:32:46.000 348 33375.30 368.60 2319.24 28.35 2011-12-14 20:32:47.000 348 33375.35 368.58 2319.27 28.34 2011-12-14 20:32:48.000 348 33375.27 368.58 2319.22 28.34 2011-12-14 20:32:49.000 348 33375.30 368.57 2319.23 28.34 2011-12-14 20:32:50.000 348 33375.14 368.55 2319.29 28.34 2011-12-14 20:32:51.000 348 33375.25 368.52 2319.24 28.34 2011-12-14 20:32:52.000 348 33375.23 368.56 2319.28 28.35 2011-12-14 20:32:53.000 348 33375.25 368.61 2319.27 28.35 2011-12-14 20:32:54.000 348 33375.21 368.53 2319.21 28.34 2011-12-14 20:32:55.000 348 33375.24 368.54 2319.15 28.34 2011-12-14 20:32:56.000 348 33375.34 368.55 2319.18 28.34 2011-12-14 20:32:57.000 348 33375.27 368.54 2319.23 28.34 2011-12-14 20:32:58.000 348 33375.22 368.55 2319.24 28.34 2011-12-14 20:32:59.000 348 33375.30 368.55 2319.27 28.35 2011-12-14 20:33:00.000 348 33375.22 368.55 2319.16 28.35 2011-12-14 20:33:01.000 348 33375.16 368.55 2319.21 28.35 2011-12-14 20:33:02.000 348 33375.36 368.57 2319.22 28.35 2011-12-14 20:33:03.000 348 33375.20 368.54 2319.24 28.35 2011-12-14 20:33:04.000 348 33375.28 368.56 2319.26 28.35 2011-12-14 20:33:05.000 348 33375.19 368.53 2319.16 28.35 2011-12-14 20:33:06.000 348 33375.17 368.55 2319.22 28.35 2011-12-14 20:33:07.000 348 33375.21 368.51 2319.29 28.35 2011-12-14 20:33:08.000 348 33375.35 368.57 2319.24 28.35 2011-12-14 20:33:09.000 348 33375.30 368.55 2319.18 28.35 2011-12-14 20:33:10.000 348 33375.30 368.57 2319.18 28.35 2011-12-14 20:33:11.000 348 33375.30 368.55 2319.23 28.35 2011-12-14 20:33:12.000 348 33375.32 368.60 2319.22 28.35 2011-12-14 20:33:12.000 348 33375.21 368.62 2319.17 28.35 2011-12-14 20:33:14.000 348 33375.33 368.57 2319.23 28.35 2011-12-14 20:33:15.000 348 33375.30 368.58 2319.26 28.34 2011-12-14 20:33:16.000 348 33375.24 368.58 2319.20 28.35 2011-12-14 20:33:17.000 348 33375.29 368.60 2319.12 28.35 2011-12-14 20:33:18.000 348 33375.17 368.56 2319.18 28.35 2011-12-14 20:33:19.000 348 33375.30 368.55 2319.22 28.35 2011-12-14 20:33:20.000 348 33375.30 368.62 2319.17 28.35 2011-12-14 20:33:21.000 348 33375.22 368.61 2319.19 28.35 2011-12-14 20:33:22.000 348 33375.27 368.55 2319.25 28.35 2011-12-14 20:33:23.000 348 33375.24 368.55 2319.24 28.35 2011-12-14 20:33:24.000 348 33375.36 368.57 2319.23 28.35 2011-12-14 20:33:25.000 348 33375.13 368.55 2319.21 28.35 2011-12-14 20:33:25.000 348 33375.30 368.55 2319.30 28.35 2011-12-14 20:33:27.000 348 33375.23 368.56 2319.33 28.35 2011-12-14 20:33:28.000 348 33375.24 368.58 2319.20 28.35 2011-12-14 20:33:29.000 348 33375.30 368.55 2319.27 28.35 2011-12-14 20:33:30.000 348 33375.21 368.54 2319.22 28.35 2011-12-14 20:33:31.000 348 33375.41 368.54 2319.21 28.35 2011-12-14 20:33:32.000 348 33375.30 368.55 2319.10 28.35 2011-12-14 20:33:33.000 348 33375.22 368.52 2319.18 28.35 2011-12-14 20:33:34.000 348 33375.27 368.54 2319.24 28.35 2011-12-14 20:33:35.000 348 33375.21 368.58 2319.11 28.35 2011-12-14 20:33:36.000 348 33375.29 368.54 2319.17 28.35 2011-12-14 20:33:37.000 348 33375.17 368.56 2319.21 28.35 2011-12-14 20:33:38.000 348 33375.23 368.60 2319.22 28.35 2011-12-14 20:33:39.000 348 33375.31 368.56 2319.17 28.35 2011-12-14 20:33:40.000 348 33375.24 368.56 2319.22 28.35 2011-12-14 20:33:41.000 348 33375.24 368.54 2319.19 28.35 2011-12-14 20:33:42.000 348 33375.29 368.57 2319.12 28.35 2011-12-14 20:33:43.000 348 33375.23 368.58 2319.21 28.35 2011-12-14 20:33:44.000 348 33375.29 368.55 2319.23 28.35 2011-12-14 20:33:45.000 348 33375.24 368.56 2319.19 28.35 2011-12-14 20:33:46.000 348 33375.35 368.53 2319.20 28.35 2011-12-14 20:33:47.000 348 33375.34 368.56 2319.18 28.35 2011-12-14 20:33:48.000 348 33375.28 368.57 2319.23 28.35 2011-12-14 20:33:49.000 348 33375.25 368.56 2319.15 28.35 2011-12-14 20:33:50.000 348 33375.30 368.56 2319.13 28.35 2011-12-14 20:33:51.000 348 33375.29 368.55 2319.17 28.35 2011-12-14 20:33:52.000 348 33375.27 368.56 2319.17 28.35 2011-12-14 20:33:53.000 348 33375.31 368.58 2319.24 28.35 2011-12-14 20:33:54.000 348 33375.37 368.57 2319.08 28.35 2011-12-14 20:33:55.000 348 33375.21 368.58 2319.19 28.35 2011-12-14 20:33:56.000 348 33375.31 368.57 2319.21 28.35 2011-12-14 20:33:57.000 348 33375.27 368.57 2319.11 28.35 2011-12-14 20:33:58.000 348 33375.22 368.60 2319.17 28.35 2011-12-14 20:33:59.000 348 33375.24 368.56 2319.17 28.35 2011-12-14 20:34:00.000 348 33375.20 368.58 2319.20 28.35 2011-12-14 20:34:01.000 348 33375.34 368.55 2319.19 28.35 2011-12-14 20:34:02.000 348 33375.27 368.58 2319.17 28.35 2011-12-14 20:34:03.000 348 33375.24 368.59 2319.14 28.35 2011-12-14 20:34:04.000 348 33375.28 368.59 2319.16 28.35 2011-12-14 20:34:05.000 348 33375.33 368.58 2319.24 28.35 2011-12-14 20:34:06.000 348 33375.22 368.57 2319.21 28.35 2011-12-14 20:34:06.000 348 33375.29 368.61 2319.12 28.35 2011-12-14 20:34:08.000 348 33375.28 368.62 2319.17 28.35 2011-12-14 20:34:09.000 348 33375.25 368.63 2319.17 28.35 2011-12-14 20:34:10.000 348 33375.23 368.58 2319.11 28.35 2011-12-14 20:34:11.000 348 33375.32 368.61 2319.17 28.35 2011-12-14 20:34:12.000 348 33375.22 368.63 2319.18 28.35 2011-12-14 20:34:13.000 348 33375.31 368.62 2319.20 28.35 2011-12-14 20:34:14.000 348 33375.21 368.57 2319.27 28.35 2011-12-14 20:34:15.000 348 33375.30 368.55 2319.23 28.35 2011-12-14 20:34:16.000 348 33375.24 368.58 2319.22 28.35 2011-12-14 20:34:17.000 348 33375.25 368.62 2319.20 28.35 2011-12-14 20:34:18.000 348 33375.14 368.55 2319.08 28.35 2011-12-14 20:34:19.000 348 33375.35 368.64 2319.13 28.35 2011-12-14 20:34:19.000 348 33375.16 368.61 2319.26 28.35 2011-12-14 20:34:21.000 348 33375.23 368.59 2319.19 28.35 2011-12-14 20:34:22.000 348 33375.24 368.58 2319.11 28.35 2011-12-14 20:34:23.000 348 33375.22 368.62 2319.14 28.35 2011-12-14 20:34:24.000 348 33375.25 368.59 2319.19 28.35 2011-12-14 20:34:25.000 348 33375.25 368.62 2319.16 28.35 2011-12-14 20:34:26.000 348 33375.25 368.58 2319.17 28.35 2011-12-14 20:34:27.000 348 33375.27 368.56 2319.07 28.35 2011-12-14 20:34:28.000 348 33375.21 368.58 2319.17 28.35 2011-12-14 20:34:29.000 348 33375.27 368.55 2319.23 28.35 2011-12-14 20:34:30.000 348 33375.20 368.61 2319.11 28.35 2011-12-14 20:34:31.000 348 33375.18 368.57 2319.14 28.35 2011-12-14 20:34:32.000 348 33375.27 368.61 2319.10 28.35 2011-12-14 20:34:33.000 348 33375.25 368.60 2319.12 28.35 2011-12-14 20:34:34.000 348 33375.25 368.57 2319.17 28.35 2011-12-14 20:34:35.000 348 33375.32 368.61 2319.17 28.35 2011-12-14 20:34:36.000 348 33375.40 368.62 2319.11 28.35 2011-12-14 20:34:37.000 348 33375.20 368.61 2319.08 28.35 2011-12-14 20:34:38.000 348 33375.33 368.59 2319.11 28.35 2011-12-14 20:34:39.000 348 33375.23 368.59 2319.02 28.35 2011-12-14 20:34:40.000 348 33375.17 368.58 2319.17 28.35 2011-12-14 20:34:41.000 348 33375.21 368.57 2319.20 28.35 2011-12-14 20:34:42.000 348 33375.15 368.58 2319.12 28.35 2011-12-14 20:34:43.000 348 33375.27 368.55 2319.16 28.35 2011-12-14 20:34:44.000 348 33375.16 368.58 2319.16 28.35 2011-12-14 20:34:45.000 348 33375.18 368.58 2319.10 28.35 2011-12-14 20:34:46.000 348 33375.19 368.57 2319.14 28.35 2011-12-14 20:34:47.000 348 33375.17 368.54 2319.28 28.35 2011-12-14 20:34:48.000 348 33375.25 368.55 2319.20 28.35 2011-12-14 20:34:49.000 348 33375.12 368.56 2319.12 28.35 2011-12-14 20:34:50.000 348 33375.19 368.56 2319.27 28.35 2011-12-14 20:34:51.000 348 33375.21 368.58 2319.17 28.35 2011-12-14 20:34:52.000 348 33375.22 368.59 2319.18 28.35 2011-12-14 20:34:53.000 348 33375.19 368.61 2319.16 28.35 2011-12-14 20:34:54.000 348 33375.22 368.57 2319.14 28.35 2011-12-14 20:34:55.000 348 33375.19 368.60 2319.20 28.35 2011-12-14 20:34:56.000 348 33375.15 368.59 2319.20 28.35 2011-12-14 20:34:57.000 348 33375.20 368.58 2319.16 28.35 2011-12-14 20:34:58.000 348 33375.17 368.57 2319.18 28.35 2011-12-14 20:34:59.000 348 33375.09 368.53 2319.20 28.35 2011-12-14 20:35:00.000 348 33375.17 368.57 2319.05 28.35 2011-12-14 20:35:00.000 348 33375.08 368.61 2319.11 28.35 2011-12-14 20:35:02.000 348 33375.07 368.61 2319.12 28.35 2011-12-14 20:35:03.000 348 33375.08 368.59 2319.12 28.35 2011-12-14 20:35:04.000 348 33375.24 368.64 2319.07 28.35 2011-12-14 20:35:05.000 348 33375.13 368.55 2319.14 28.35 2011-12-14 20:35:06.000 348 33375.08 368.61 2319.20 28.35 2011-12-14 20:35:07.000 348 33375.11 368.59 2319.22 28.35 2011-12-14 20:35:08.000 348 33375.19 368.61 2319.23 28.35 2011-12-14 20:35:09.000 348 33375.13 368.54 2319.16 28.35 2011-12-14 20:35:10.000 348 33375.15 368.61 2319.13 28.35 2011-12-14 20:35:11.000 348 33375.16 368.61 2319.16 28.35 2011-12-14 20:35:12.000 348 33375.21 368.54 2319.16 28.35 2011-12-14 20:35:13.000 348 33375.14 368.58 2319.18 28.35 2011-12-14 20:35:13.000 348 33375.19 368.60 2319.10 28.35 2011-12-14 20:35:15.000 348 33375.19 368.56 2319.10 28.35 2011-12-14 20:35:16.000 348 33375.27 368.63 2319.18 28.35 2011-12-14 20:35:17.000 348 33375.26 368.63 2319.12 28.35 2011-12-14 20:35:18.000 348 33375.18 368.59 2319.17 28.35 2011-12-14 20:35:19.000 348 33375.17 368.61 2319.16 28.35 2011-12-14 20:35:20.000 348 33375.14 368.61 2319.23 28.35 2011-12-14 20:35:21.000 348 33375.15 368.62 2319.15 28.35 2011-12-14 20:35:22.000 348 33375.17 368.59 2319.24 28.35 2011-12-14 20:35:23.000 348 33375.16 368.61 2319.23 28.35 2011-12-14 20:35:24.000 348 33375.12 368.57 2319.20 28.35 2011-12-14 20:35:25.000 348 33375.14 368.57 2319.15 28.35 2011-12-14 20:35:26.000 348 33375.19 368.60 2319.15 28.35 2011-12-14 20:35:27.000 348 33375.17 368.60 2319.23 28.35 2011-12-14 20:35:28.000 348 33375.13 368.59 2319.18 28.35 2011-12-14 20:35:29.000 348 33375.15 368.58 2319.11 28.35 2011-12-14 20:35:30.000 348 33375.04 368.61 2319.10 28.35 2011-12-14 20:35:31.000 348 33375.15 368.64 2319.24 28.35 2011-12-14 20:35:32.000 348 33375.21 368.64 2319.23 28.35 2011-12-14 20:35:33.000 348 33375.18 368.63 2319.26 28.35 2011-12-14 20:35:34.000 348 33375.17 368.65 2319.19 28.35 2011-12-14 20:35:35.000 348 33375.17 368.59 2319.16 28.35 2011-12-14 20:35:36.000 348 33375.13 368.63 2319.18 28.35 2011-12-14 20:35:37.000 348 33375.15 368.61 2319.14 28.35 2011-12-14 20:35:38.000 348 33375.12 368.63 2319.17 28.35 2011-12-14 20:35:39.000 348 33375.05 368.64 2319.10 28.35 2011-12-14 20:35:40.000 348 33375.15 368.64 2319.16 28.35 2011-12-14 20:35:41.000 348 33375.09 368.62 2319.17 28.35 2011-12-14 20:35:42.000 348 33375.15 368.60 2319.12 28.35 2011-12-14 20:35:43.000 348 33375.09 368.61 2319.21 28.35 2011-12-14 20:35:44.000 348 33375.14 368.62 2319.16 28.35 2011-12-14 20:35:45.000 348 33375.17 368.61 2319.16 28.35 2011-12-14 20:35:46.000 348 33375.12 368.63 2319.16 28.35 2011-12-14 20:35:47.000 348 33375.13 368.61 2319.18 28.35 2011-12-14 20:35:48.000 348 33375.10 368.60 2319.17 28.35 2011-12-14 20:35:49.000 348 33375.21 368.62 2319.14 28.35 2011-12-14 20:35:50.000 348 33375.08 368.64 2319.22 28.35 2011-12-14 20:35:51.000 348 33375.12 368.61 2319.17 28.35 2011-12-14 20:35:52.000 348 33375.14 368.63 2319.17 28.35 2011-12-14 20:35:53.000 348 33375.12 368.60 2319.13 28.35 2011-12-14 20:35:54.000 348 33375.22 368.63 2319.16 28.35 2011-12-14 20:35:54.000 348 33375.11 368.59 2319.15 28.35 2011-12-14 20:35:56.000 348 33375.20 368.65 2319.17 28.35 2011-12-14 20:35:57.000 348 33375.09 368.61 2319.10 28.35 2011-12-14 20:35:58.000 348 33375.18 368.64 2319.20 28.35 2011-12-14 20:35:59.000 348 33375.16 368.66 2319.18 28.35 2011-12-14 20:36:00.000 348 33375.08 368.63 2319.10 28.35 2011-12-14 20:36:01.000 348 33375.10 368.66 2319.11 28.35 2011-12-14 20:36:02.000 348 33375.24 368.63 2319.17 28.35 2011-12-14 20:36:03.000 348 33375.21 368.67 2319.20 28.35 2011-12-14 20:36:04.000 348 33375.15 368.66 2319.22 28.35 2011-12-14 20:36:05.000 348 33375.18 368.66 2319.22 28.35 2011-12-14 20:36:06.000 348 33375.22 368.62 2319.11 28.35 2011-12-14 20:36:07.000 348 33375.17 368.64 2319.13 28.35 2011-12-14 20:36:07.000 348 33375.25 368.64 2319.17 28.35 2011-12-14 20:36:09.000 348 33375.15 368.62 2319.17 28.35 2011-12-14 20:36:10.000 348 33375.19 368.66 2319.15 28.35 2011-12-14 20:36:11.000 348 33375.19 368.66 2319.18 28.35 2011-12-14 20:36:12.000 348 33375.19 368.64 2319.16 28.35 2011-12-14 20:36:13.000 348 33375.21 368.66 2319.16 28.35 2011-12-14 20:36:14.000 348 33375.25 368.67 2319.14 28.35 2011-12-14 20:36:15.000 348 33375.17 368.67 2319.18 28.35 2011-12-14 20:36:16.000 348 33375.15 368.63 2319.22 28.35 2011-12-14 20:36:17.000 348 33375.18 368.67 2319.17 28.35 2011-12-14 20:36:18.000 348 33375.25 368.65 2319.18 28.35 2011-12-14 20:36:19.000 348 33375.18 368.67 2319.15 28.35 2011-12-14 20:36:20.000 348 33375.21 368.63 2319.20 28.35 2011-12-14 20:36:21.000 348 33375.18 368.68 2319.18 28.35 2011-12-14 20:36:22.000 348 33375.15 368.66 2319.14 28.35 2011-12-14 20:36:23.000 348 33375.17 368.62 2319.08 28.35 2011-12-14 20:36:24.000 348 33375.18 368.63 2319.16 28.35 2011-12-14 20:36:25.000 348 33375.19 368.64 2319.05 28.35 2011-12-14 20:36:26.000 348 33375.19 368.64 2319.14 28.35 2011-12-14 20:36:27.000 348 33375.24 368.64 2319.11 28.35 2011-12-14 20:36:28.000 348 33375.22 368.63 2319.15 28.35 2011-12-14 20:36:29.000 348 33375.22 368.64 2319.18 28.35 2011-12-14 20:36:30.000 348 33375.18 368.64 2319.05 28.35 2011-12-14 20:36:31.000 348 33375.14 368.63 2319.18 28.35 2011-12-14 20:36:32.000 348 33375.24 368.65 2319.17 28.35 2011-12-14 20:36:33.000 348 33375.21 368.67 2319.16 28.35 2011-12-14 20:36:34.000 348 33375.25 368.69 2319.10 28.35 2011-12-14 20:36:35.000 348 33375.10 368.64 2319.18 28.35 2011-12-14 20:36:36.000 348 33375.16 368.65 2319.14 28.35 2011-12-14 20:36:37.000 348 33375.22 368.67 2319.14 28.35 2011-12-14 20:36:38.000 348 33375.21 368.67 2319.08 28.35 2011-12-14 20:36:39.000 348 33375.15 368.65 2319.14 28.35 2011-12-14 20:36:40.000 348 33375.18 368.68 2319.16 28.35 2011-12-14 20:36:41.000 348 33375.22 368.67 2319.10 28.35 2011-12-14 20:36:42.000 348 33375.14 368.63 2319.19 28.35 2011-12-14 20:36:43.000 348 33375.16 368.65 2319.18 28.35 2011-12-14 20:36:44.000 348 33375.24 368.68 2319.11 28.35 2011-12-14 20:36:45.000 348 33375.16 368.67 2319.13 28.35 2011-12-14 20:36:46.000 348 33375.25 368.68 2319.27 28.35 2011-12-14 20:36:47.000 348 33375.18 368.63 2319.08 28.35 2011-12-14 20:36:48.000 348 33375.23 368.66 2319.21 28.35 2011-12-14 20:36:48.000 348 33375.15 368.67 2319.11 28.35 2011-12-14 20:36:50.000 348 33375.25 368.65 2319.06 28.35 2011-12-14 20:36:51.000 348 33375.24 368.62 2319.04 28.35 2011-12-14 20:36:52.000 348 33375.21 368.68 2319.11 28.35 2011-12-14 20:36:53.000 348 33375.24 368.62 2319.11 28.35 2011-12-14 20:36:54.000 348 33375.20 368.69 2319.22 28.35 2011-12-14 20:36:55.000 348 33375.22 368.67 2319.12 28.35 2011-12-14 20:36:56.000 348 33375.15 368.63 2319.22 28.35 2011-12-14 20:36:57.000 348 33375.23 368.64 2319.25 28.35 2011-12-14 20:36:58.000 348 33375.24 368.66 2319.07 28.35 2011-12-14 20:36:59.000 348 33375.22 368.67 2319.18 28.35 2011-12-14 20:37:00.000 348 33375.18 368.66 2319.10 28.35 2011-12-14 20:37:01.000 348 33375.17 368.62 2319.12 28.35 2011-12-14 20:37:01.000 348 33375.11 368.69 2319.04 28.35 2011-12-14 20:37:03.000 348 33375.14 368.67 2319.06 28.35 2011-12-14 20:37:04.000 348 33375.11 368.63 2319.16 28.35 2011-12-14 20:37:05.000 348 33375.17 368.70 2319.14 28.35 2011-12-14 20:37:06.000 348 33375.18 368.66 2319.16 28.35 2011-12-14 20:37:07.000 348 33375.20 368.65 2319.18 28.35 2011-12-14 20:37:08.000 348 33375.23 368.67 2319.10 28.35 2011-12-14 20:37:09.000 348 33375.14 368.66 2319.12 28.35 2011-12-14 20:37:10.000 348 33375.15 368.62 2319.04 28.35 2011-12-14 20:37:11.000 348 33375.18 368.64 2319.17 28.35 2011-12-14 20:37:12.000 348 33375.08 368.64 2319.12 28.35 2011-12-14 20:37:13.000 348 33375.23 368.63 2319.19 28.35 2011-12-14 20:37:14.000 348 33375.24 368.67 2319.11 28.35 2011-12-14 20:37:15.000 348 33375.14 368.68 2319.08 28.35 2011-12-14 20:37:16.000 348 33375.20 368.68 2319.09 28.35 2011-12-14 20:37:17.000 348 33375.20 368.63 2319.20 28.35 2011-12-14 20:37:18.000 348 33375.21 368.68 2319.14 28.35 2011-12-14 20:37:19.000 348 33375.12 368.68 2319.12 28.35 2011-12-14 20:37:20.000 348 33375.18 368.71 2319.13 28.35 2011-12-14 20:37:21.000 348 33375.15 368.69 2319.08 28.35 2011-12-14 20:37:22.000 348 33375.12 368.66 2318.96 28.35 2011-12-14 20:37:23.000 348 33375.17 368.67 2319.14 28.35 2011-12-14 20:37:24.000 348 33375.15 368.65 2319.18 28.35 2011-12-14 20:37:25.000 348 33375.17 368.67 2319.18 28.35 2011-12-14 20:37:26.000 348 33375.10 368.65 2319.10 28.35 2011-12-14 20:37:27.000 348 33375.11 368.68 2319.20 28.35 2011-12-14 20:37:28.000 348 33375.15 368.67 2319.11 28.35 2011-12-14 20:37:29.000 348 33375.12 368.65 2319.21 28.35 2011-12-14 20:37:30.000 348 33375.15 368.63 2319.22 28.35 2011-12-14 20:37:31.000 348 33375.06 368.69 2319.22 28.35 2011-12-14 20:37:32.000 348 33375.03 368.70 2319.21 28.35 2011-12-14 20:37:33.000 348 33375.08 368.69 2319.21 28.35 2011-12-14 20:37:34.000 348 33375.11 368.70 2319.14 28.35 2011-12-14 20:37:35.000 348 33375.09 368.68 2319.10 28.35 2011-12-14 20:37:36.000 348 33375.11 368.68 2319.17 28.35 2011-12-14 20:37:37.000 348 33375.07 368.68 2319.09 28.35 2011-12-14 20:37:38.000 348 33375.20 368.66 2319.20 28.35 2011-12-14 20:37:39.000 348 33375.08 368.63 2319.17 28.35 2011-12-14 20:37:40.000 348 33375.08 368.67 2319.12 28.35 2011-12-14 20:37:41.000 348 33375.07 368.72 2319.04 28.35 2011-12-14 20:37:42.000 348 33375.07 368.67 2319.17 28.35 2011-12-14 20:37:42.000 348 33375.11 368.68 2319.18 28.35 2011-12-14 20:37:44.000 348 33375.02 368.65 2319.14 28.35 2011-12-14 20:37:45.000 348 33375.12 368.64 2319.14 28.35 2011-12-14 20:37:46.000 348 33375.07 368.71 2319.22 28.35 2011-12-14 20:37:47.000 348 33375.12 368.68 2319.20 28.35 2011-12-14 20:37:48.000 348 33375.12 368.67 2319.14 28.35 2011-12-14 20:37:49.000 348 33375.12 368.69 2319.27 28.35 2011-12-14 20:37:50.000 348 33375.11 368.65 2319.18 28.35 2011-12-14 20:37:51.000 348 33375.11 368.63 2319.23 28.35 2011-12-14 20:37:52.000 348 33375.12 368.66 2319.18 28.35 2011-12-14 20:37:53.000 348 33375.02 368.66 2319.22 28.35 2011-12-14 20:37:54.000 348 33375.05 368.69 2319.08 28.35 2011-12-14 20:37:55.000 348 33375.06 368.68 2319.18 28.35 2011-12-14 20:37:55.000 348 33375.14 368.72 2319.17 28.35 2011-12-14 20:37:57.000 348 33375.04 368.69 2319.16 28.35 2011-12-14 20:37:58.000 348 33375.05 368.67 2319.18 28.35 2011-12-14 20:37:59.000 348 33374.94 368.71 2319.12 28.35 2011-12-14 20:38:00.000 348 33374.86 368.67 2319.20 28.35 2011-12-14 20:38:01.000 348 33375.07 368.69 2319.20 28.35 2011-12-14 20:38:02.000 348 33374.94 368.68 2319.26 28.35 2011-12-14 20:38:03.000 348 33375.05 368.68 2319.18 28.35 2011-12-14 20:38:04.000 348 33375.03 368.68 2319.13 28.35 2011-12-14 20:38:05.000 348 33375.02 368.65 2319.15 28.35 2011-12-14 20:38:06.000 348 33374.97 368.69 2319.14 28.35 2011-12-14 20:38:07.000 348 33375.01 368.70 2319.18 28.35 2011-12-14 20:38:08.000 348 33375.01 368.71 2319.08 28.35 2011-12-14 20:38:09.000 348 33375.02 368.65 2319.12 28.35 2011-12-14 20:38:10.000 348 33375.03 368.71 2319.16 28.35 2011-12-14 20:38:11.000 348 33375.02 368.69 2319.19 28.35 2011-12-14 20:38:12.000 348 33375.02 368.67 2319.14 28.35 2011-12-14 20:38:13.000 348 33375.00 368.70 2319.12 28.35 2011-12-14 20:38:14.000 348 33375.03 368.67 2319.18 28.35 2011-12-14 20:38:15.000 348 33374.98 368.71 2319.23 28.35 2011-12-14 20:38:16.000 348 33375.02 368.71 2319.12 28.35 2011-12-14 20:38:17.000 348 33375.08 368.66 2319.20 28.35 2011-12-14 20:38:18.000 348 33375.01 368.70 2319.13 28.35 2011-12-14 20:38:19.000 348 33374.94 368.71 2319.12 28.35 2011-12-14 20:38:20.000 348 33375.05 368.70 2319.08 28.35 2011-12-14 20:38:21.000 348 33375.07 368.63 2319.10 28.35 2011-12-14 20:38:22.000 348 33375.01 368.70 2319.17 28.35 2011-12-14 20:38:23.000 348 33374.96 368.69 2319.17 28.35 2011-12-14 20:38:24.000 348 33375.00 368.70 2319.11 28.35 2011-12-14 20:38:25.000 348 33375.10 368.72 2319.22 28.35 2011-12-14 20:38:26.000 348 33374.96 368.71 2319.12 28.35 2011-12-14 20:38:27.000 348 33374.98 368.69 2319.16 28.35 2011-12-14 20:38:28.000 348 33375.00 368.65 2319.29 28.35 2011-12-14 20:38:29.000 348 33375.09 368.72 2319.11 28.35 2011-12-14 20:38:30.000 348 33375.03 368.70 2319.13 28.35 2011-12-14 20:38:31.000 348 33374.99 368.74 2319.22 28.35 2011-12-14 20:38:32.000 348 33375.08 368.76 2319.09 28.35 2011-12-14 20:38:33.000 348 33375.03 368.73 2319.09 28.35 2011-12-14 20:38:34.000 348 33375.03 368.74 2319.27 28.35 2011-12-14 20:38:35.000 348 33375.09 368.73 2319.09 28.35 2011-12-14 20:38:36.000 348 33375.05 368.71 2319.22 28.35 2011-12-14 20:38:36.000 348 33374.91 368.70 2319.14 28.35 2011-12-14 20:38:38.000 348 33375.05 368.72 2319.15 28.35 2011-12-14 20:38:39.000 348 33374.99 368.69 2319.09 28.35 2011-12-14 20:38:40.000 348 33375.02 368.69 2319.15 28.35 2011-12-14 20:38:41.000 348 33374.97 368.74 2319.08 28.35 2011-12-14 20:38:42.000 348 33375.08 368.74 2319.17 28.35 2011-12-14 20:38:43.000 348 33375.09 368.72 2319.14 28.35 2011-12-14 20:38:44.000 348 33374.97 368.71 2319.24 28.35 2011-12-14 20:38:45.000 348 33375.08 368.71 2319.22 28.35 2011-12-14 20:38:46.000 348 33374.98 368.69 2319.21 28.35 2011-12-14 20:38:47.000 348 33374.99 368.69 2319.14 28.35 2011-12-14 20:38:48.000 348 33374.93 368.71 2319.07 28.35 2011-12-14 20:38:49.000 348 33375.03 368.73 2319.20 28.35 2011-12-14 20:38:49.000 348 33375.12 368.70 2319.13 28.35 2011-12-14 20:38:51.000 348 33375.02 368.73 2319.14 28.35 2011-12-14 20:38:52.000 348 33374.93 368.76 2319.18 28.35 2011-12-14 20:38:53.000 348 33375.06 368.73 2319.17 28.35 2011-12-14 20:38:54.000 348 33374.97 368.72 2319.05 28.35 2011-12-14 20:38:55.000 348 33375.06 368.71 2319.16 28.35 2011-12-14 20:38:56.000 348 33375.04 368.69 2319.19 28.35 2011-12-14 20:38:57.000 348 33375.03 368.72 2319.15 28.35 2011-12-14 20:38:58.000 348 33374.95 368.71 2319.18 28.35 2011-12-14 20:38:59.000 348 33375.00 368.74 2319.14 28.35 2011-12-14 20:39:00.000 348 33374.96 368.75 2319.10 28.35 2011-12-14 20:39:01.000 348 33375.08 368.75 2319.14 28.35 2011-12-14 20:39:02.000 348 33375.03 368.73 2319.16 28.35 2011-12-14 20:39:03.000 348 33375.08 368.73 2319.16 28.35 2011-12-14 20:39:04.000 348 33375.05 368.74 2319.12 28.35 2011-12-14 20:39:05.000 348 33375.06 368.74 2319.11 28.35 2011-12-14 20:39:06.000 348 33375.06 368.71 2319.11 28.35 2011-12-14 20:39:07.000 348 33375.06 368.75 2319.09 28.35 2011-12-14 20:39:08.000 348 33374.98 368.75 2319.27 28.35 2011-12-14 20:39:09.000 348 33374.94 368.76 2319.19 28.35 2011-12-14 20:39:10.000 348 33375.02 368.71 2319.17 28.35 2011-12-14 20:39:11.000 348 33375.05 368.70 2319.11 28.35 2011-12-14 20:39:12.000 348 33375.08 368.76 2319.14 28.35 2011-12-14 20:39:13.000 348 33375.03 368.72 2319.10 28.35 2011-12-14 20:39:14.000 348 33375.05 368.71 2319.14 28.35 2011-12-14 20:39:15.000 348 33374.93 368.69 2319.19 28.35 2011-12-14 20:39:16.000 348 33374.99 368.72 2319.16 28.35 2011-12-14 20:39:17.000 348 33375.03 368.73 2319.14 28.35 2011-12-14 20:39:18.000 348 33375.03 368.76 2319.14 28.35 2011-12-14 20:39:19.000 348 33375.12 368.73 2319.15 28.35 2011-12-14 20:39:20.000 348 33374.97 368.72 2319.10 28.35 2011-12-14 20:39:21.000 348 33375.03 368.75 2319.10 28.35 2011-12-14 20:39:22.000 348 33375.09 368.74 2319.18 28.35 2011-12-14 20:39:23.000 348 33375.06 368.76 2319.16 28.35 2011-12-14 20:39:24.000 348 33375.05 368.74 2319.18 28.35 2011-12-14 20:39:25.000 348 33374.96 368.75 2319.17 28.35 2011-12-14 20:39:26.000 348 33375.05 368.72 2319.10 28.35 2011-12-14 20:39:27.000 348 33375.11 368.75 2319.09 28.35 2011-12-14 20:39:28.000 348 33375.12 368.73 2319.09 28.35 2011-12-14 20:39:29.000 348 33375.12 368.69 2319.12 28.35 2011-12-14 20:39:30.000 348 33375.05 368.74 2319.12 28.35 2011-12-14 20:39:30.000 348 33375.01 368.73 2319.04 28.35 2011-12-14 20:39:32.000 348 33375.06 368.71 2319.12 28.35 2011-12-14 20:39:33.000 348 33375.09 368.70 2319.07 28.35 2011-12-14 20:39:34.000 348 33375.08 368.72 2319.19 28.35 2011-12-14 20:39:35.000 348 33375.06 368.73 2319.10 28.35 2011-12-14 20:39:36.000 348 33375.02 368.75 2319.12 28.35 2011-12-14 20:39:37.000 348 33375.12 368.76 2319.01 28.35 2011-12-14 20:39:38.000 348 33375.12 368.69 2319.05 28.35 2011-12-14 20:39:39.000 348 33375.15 368.69 2319.11 28.35 2011-12-14 20:39:40.000 348 33375.06 368.70 2319.07 28.35 2011-12-14 20:39:41.000 348 33375.09 368.73 2319.09 28.35 2011-12-14 20:39:42.000 348 33375.12 368.72 2319.09 28.35 2011-12-14 20:39:43.000 348 33375.10 368.75 2319.12 28.35 2011-12-14 20:39:43.000 348 33375.02 368.75 2319.17 28.35 2011-12-14 20:39:45.000 348 33375.00 368.71 2319.11 28.35 2011-12-14 20:39:46.000 348 33375.12 368.75 2319.13 28.35 2011-12-14 20:39:47.000 348 33375.15 368.76 2319.16 28.35 2011-12-14 20:39:48.000 348 33375.05 368.72 2319.11 28.35 2011-12-14 20:39:49.000 348 33375.11 368.79 2319.11 28.35 2011-12-14 20:39:50.000 348 33375.06 368.78 2319.07 28.35 2011-12-14 20:39:51.000 348 33375.06 368.73 2319.14 28.35 2011-12-14 20:39:52.000 348 33375.05 368.72 2319.11 28.35 2011-12-14 20:39:53.000 348 33375.10 368.75 2319.02 28.35 2011-12-14 20:39:54.000 348 33375.09 368.76 2319.14 28.35 2011-12-14 20:39:55.000 348 33374.99 368.75 2319.02 28.35 2011-12-14 20:39:56.000 348 33374.99 368.77 2319.06 28.35 2011-12-14 20:39:57.000 348 33375.03 368.81 2319.08 28.35 2011-12-14 20:39:58.000 348 33375.03 368.75 2319.04 28.35 2011-12-14 20:39:59.000 348 33374.99 368.73 2319.15 28.35 2011-12-14 20:40:00.000 348 33375.09 368.77 2319.15 28.35 2011-12-14 20:40:01.000 348 33375.00 368.77 2319.10 28.35 2011-12-14 20:40:02.000 348 33375.09 368.74 2319.04 28.35 2011-12-14 20:40:03.000 348 33375.06 368.77 2319.10 28.35 2011-12-14 20:40:04.000 348 33375.11 368.73 2319.08 28.35 2011-12-14 20:40:05.000 348 33375.14 368.77 2319.12 28.35 2011-12-14 20:40:06.000 348 33375.14 368.74 2319.13 28.35 2011-12-14 20:40:07.000 348 33375.05 368.75 2319.04 28.35 2011-12-14 20:40:08.000 348 33375.12 368.78 2319.04 28.35 2011-12-14 20:40:09.000 348 33375.04 368.72 2319.08 28.35 2011-12-14 20:40:10.000 348 33375.16 368.76 2319.04 28.35 2011-12-14 20:40:11.000 348 33375.09 368.75 2318.99 28.35 2011-12-14 20:40:12.000 348 33375.12 368.77 2319.14 28.35 2011-12-14 20:40:13.000 348 33375.05 368.76 2319.09 28.35 2011-12-14 20:40:14.000 348 33375.26 368.82 2319.06 28.35 2011-12-14 20:40:15.000 348 33375.13 368.81 2319.05 28.35 2011-12-14 20:40:16.000 348 33375.14 368.72 2319.08 28.35 2011-12-14 20:40:17.000 348 33375.08 368.75 2319.12 28.35 2011-12-14 20:40:18.000 348 33375.11 368.77 2319.11 28.35 2011-12-14 20:40:19.000 348 33375.13 368.76 2319.08 28.35 2011-12-14 20:40:20.000 348 33375.08 368.75 2319.04 28.35 2011-12-14 20:40:21.000 348 33375.01 368.79 2319.05 28.35 2011-12-14 20:40:22.000 348 33375.15 368.75 2319.05 28.35 2011-12-14 20:40:23.000 348 33375.15 368.78 2319.10 28.36 2011-12-14 20:40:24.000 348 33375.11 368.79 2319.10 28.35 2011-12-14 20:40:24.000 348 33375.03 368.76 2319.13 28.35 2011-12-14 20:40:26.000 348 33375.12 368.75 2319.14 28.35 2011-12-14 20:40:27.000 348 33375.18 368.75 2319.11 28.35 2011-12-14 20:40:28.000 348 33375.17 368.75 2319.09 28.35 2011-12-14 20:40:29.000 348 33375.14 368.81 2319.06 28.35 2011-12-14 20:40:30.000 348 33375.21 368.79 2319.11 28.35 2011-12-14 20:40:31.000 348 33375.13 368.80 2319.03 28.35 2011-12-14 20:40:32.000 348 33375.15 368.77 2319.05 28.35 2011-12-14 20:40:33.000 348 33375.16 368.79 2319.07 28.35 2011-12-14 20:40:34.000 348 33375.05 368.76 2319.04 28.35 2011-12-14 20:40:35.000 348 33375.21 368.79 2319.11 28.35 2011-12-14 20:40:36.000 348 33375.05 368.76 2319.06 28.35 2011-12-14 20:40:37.000 348 33375.14 368.79 2319.05 28.36 2011-12-14 20:40:37.000 348 33375.13 368.77 2319.08 28.35 2011-12-14 20:40:39.000 348 33375.11 368.76 2319.01 28.36 2011-12-14 20:40:40.000 348 33375.09 368.75 2319.10 28.36 2011-12-14 20:40:41.000 348 33375.18 368.75 2319.08 28.35 2011-12-14 20:40:42.000 348 33375.08 368.75 2319.07 28.36 2011-12-14 20:40:43.000 348 33375.17 368.79 2319.07 28.36 2011-12-14 20:40:44.000 348 33375.11 368.72 2319.14 28.36 2011-12-14 20:40:45.000 348 33374.99 368.74 2319.11 28.36 2011-12-14 20:40:46.000 348 33375.08 368.77 2319.10 28.36 2011-12-14 20:40:47.000 348 33375.12 368.74 2319.10 28.35 2011-12-14 20:40:48.000 348 33375.16 368.75 2319.10 28.35 2011-12-14 20:40:49.000 348 33375.14 368.75 2319.09 28.36 2011-12-14 20:40:50.000 348 33375.03 368.77 2319.11 28.35 2011-12-14 20:40:51.000 348 33375.12 368.77 2319.16 28.36 2011-12-14 20:40:52.000 348 33375.08 368.81 2319.08 28.35 2011-12-14 20:40:53.000 348 33375.11 368.80 2319.07 28.35 2011-12-14 20:40:54.000 348 33375.02 368.77 2319.06 28.36 2011-12-14 20:40:55.000 348 33375.00 368.80 2319.12 28.35 2011-12-14 20:40:56.000 348 33375.11 368.77 2319.08 28.36 2011-12-14 20:40:57.000 348 33375.12 368.78 2319.11 28.35 2011-12-14 20:40:58.000 348 33375.07 368.76 2319.11 28.35 2011-12-14 20:40:59.000 348 33375.12 368.75 2319.19 28.35 2011-12-14 20:41:00.000 348 33375.12 368.79 2319.07 28.36 2011-12-14 20:41:01.000 348 33375.08 368.79 2319.09 28.36 2011-12-14 20:41:02.000 348 33375.12 368.71 2319.06 28.36 2011-12-14 20:41:03.000 348 33375.10 368.74 2319.05 28.36 2011-12-14 20:41:04.000 348 33375.09 368.74 2319.10 28.36 2011-12-14 20:41:05.000 348 33375.06 368.72 2319.04 28.36 2011-12-14 20:41:06.000 348 33375.03 368.71 2319.09 28.36 2011-12-14 20:41:07.000 348 33375.08 368.75 2319.12 28.36 2011-12-14 20:41:08.000 348 33375.15 368.75 2319.16 28.36 2011-12-14 20:41:09.000 348 33375.11 368.76 2319.13 28.35 2011-12-14 20:41:10.000 348 33375.12 368.73 2319.19 28.36 2011-12-14 20:41:11.000 348 33375.11 368.72 2319.04 28.36 2011-12-14 20:41:12.000 348 33375.21 368.73 2319.04 28.36 2011-12-14 20:41:13.000 348 33375.13 368.73 2319.08 28.36 2011-12-14 20:41:14.000 348 33375.11 368.79 2319.13 28.36 2011-12-14 20:41:15.000 348 33375.12 368.77 2319.08 28.36 2011-12-14 20:41:16.000 348 33375.14 368.76 2319.14 28.36 2011-12-14 20:41:17.000 348 33375.20 368.77 2319.09 28.36 2011-12-14 20:41:18.000 348 33375.14 368.73 2319.09 28.36 2011-12-14 20:41:18.000 348 33375.21 368.75 2319.10 28.36 2011-12-14 20:41:20.000 348 33375.11 368.71 2319.02 28.36 2011-12-14 20:41:21.000 348 33375.05 368.71 2319.02 28.36 2011-12-14 20:41:22.000 348 33375.15 368.72 2319.05 28.36 2011-12-14 20:41:23.000 348 33375.21 368.74 2319.13 28.36 2011-12-14 20:41:24.000 348 33375.07 368.78 2319.05 28.36 2011-12-14 20:41:25.000 348 33375.13 368.77 2319.21 28.36 2011-12-14 20:41:26.000 348 33375.24 368.72 2319.07 28.36 2011-12-14 20:41:27.000 348 33375.16 368.70 2319.10 28.36 2011-12-14 20:41:28.000 348 33375.09 368.75 2319.08 28.36 2011-12-14 20:41:29.000 348 33375.11 368.77 2319.07 28.36 2011-12-14 20:41:30.000 348 33375.05 368.73 2319.10 28.36 2011-12-14 20:41:31.000 348 33375.14 368.74 2319.12 28.36 2011-12-14 20:41:31.000 348 33375.04 368.74 2319.04 28.36 2011-12-14 20:41:33.000 348 33375.12 368.76 2319.07 28.36 2011-12-14 20:41:34.000 348 33375.13 368.76 2319.06 28.36 2011-12-14 20:41:35.000 348 33375.12 368.78 2319.19 28.36 2011-12-14 20:41:36.000 348 33375.13 368.73 2319.08 28.36 2011-12-14 20:41:37.000 348 33375.15 368.75 2319.14 28.36 2011-12-14 20:41:38.000 348 33375.14 368.73 2319.14 28.36 2011-12-14 20:41:39.000 348 33375.15 368.71 2319.14 28.36 2011-12-14 20:41:40.000 348 33375.04 368.78 2319.08 28.36 2011-12-14 20:41:41.000 348 33375.13 368.75 2319.10 28.36 2011-12-14 20:41:42.000 348 33375.17 368.73 2319.10 28.36 2011-12-14 20:41:43.000 348 33375.12 368.75 2319.12 28.36 2011-12-14 20:41:44.000 348 33375.09 368.71 2319.10 28.36 2011-12-14 20:41:45.000 348 33375.12 368.73 2319.10 28.36 2011-12-14 20:41:46.000 348 33375.10 368.73 2319.08 28.36 2011-12-14 20:41:47.000 348 33375.15 368.71 2319.07 28.36 2011-12-14 20:41:48.000 348 33375.09 368.74 2319.06 28.36 2011-12-14 20:41:49.000 348 33375.16 368.76 2319.10 28.36 2011-12-14 20:41:50.000 348 33375.09 368.75 2319.16 28.36 2011-12-14 20:41:51.000 348 33375.10 368.74 2319.11 28.36 2011-12-14 20:41:52.000 348 33375.17 368.73 2319.12 28.36 2011-12-14 20:41:53.000 348 33375.11 368.74 2319.08 28.36 2011-12-14 20:41:54.000 348 33375.05 368.75 2319.04 28.36 2011-12-14 20:41:55.000 348 33375.07 368.71 2318.98 28.36 2011-12-14 20:41:56.000 348 33375.21 368.72 2319.10 28.36 2011-12-14 20:41:57.000 348 33375.17 368.71 2319.08 28.36 2011-12-14 20:41:58.000 348 33375.06 368.76 2318.98 28.36 2011-12-14 20:41:59.000 348 33375.14 368.73 2319.05 28.36 2011-12-14 20:42:00.000 348 33375.05 368.69 2318.99 28.36 2011-12-14 20:42:01.000 348 33375.17 368.72 2319.09 28.36 2011-12-14 20:42:02.000 348 33375.10 368.69 2319.12 28.36 2011-12-14 20:42:03.000 348 33375.19 368.72 2319.10 28.36 2011-12-14 20:42:04.000 348 33375.17 368.70 2319.06 28.36 2011-12-14 20:42:05.000 348 33375.21 368.71 2319.04 28.36 2011-12-14 20:42:06.000 348 33375.10 368.69 2319.01 28.36 2011-12-14 20:42:07.000 348 33375.15 368.68 2318.99 28.36 2011-12-14 20:42:08.000 348 33375.21 368.70 2319.02 28.36 2011-12-14 20:42:09.000 348 33375.07 368.69 2318.99 28.36 2011-12-14 20:42:10.000 348 33375.11 368.69 2319.01 28.36 2011-12-14 20:42:11.000 348 33375.14 368.69 2318.96 28.36 2011-12-14 20:42:12.000 348 33375.18 368.70 2319.08 28.36 2011-12-14 20:42:12.000 348 33375.09 368.69 2319.05 28.36 2011-12-14 20:42:14.000 348 33375.12 368.71 2319.04 28.36 2011-12-14 20:42:15.000 348 33375.24 368.67 2319.05 28.36 2011-12-14 20:42:16.000 348 33375.03 368.68 2319.07 28.36 2011-12-14 20:42:17.000 348 33375.10 368.69 2318.97 28.36 2011-12-14 20:42:18.000 348 33375.04 368.67 2319.02 28.36 2011-12-14 20:42:19.000 348 33375.15 368.66 2318.99 28.36 2011-12-14 20:42:20.000 348 33375.02 368.70 2319.02 28.36 2011-12-14 20:42:21.000 348 33375.12 368.66 2319.07 28.36 2011-12-14 20:42:22.000 348 33375.14 368.72 2319.02 28.36 2011-12-14 20:42:23.000 348 33375.19 368.69 2319.05 28.36 2011-12-14 20:42:24.000 348 33375.15 368.66 2319.01 28.36 2011-12-14 20:42:25.000 348 33375.15 368.67 2319.04 28.36 2011-12-14 20:42:25.000 348 33375.08 368.69 2319.06 28.36 2011-12-14 20:42:27.000 348 33375.12 368.67 2319.04 28.36 2011-12-14 20:42:28.000 348 33375.12 368.67 2319.01 28.36 2011-12-14 20:42:29.000 348 33375.06 368.68 2319.10 28.36 2011-12-14 20:42:30.000 348 33375.13 368.68 2319.04 28.36 2011-12-14 20:42:31.000 348 33375.16 368.67 2319.02 28.36 2011-12-14 20:42:32.000 348 33374.99 368.71 2319.07 28.36 2011-12-14 20:42:33.000 348 33375.14 368.70 2319.05 28.36 2011-12-14 20:42:34.000 348 33375.18 368.66 2319.10 28.36 2011-12-14 20:42:35.000 348 33375.09 368.71 2319.07 28.36 2011-12-14 20:42:36.000 348 33375.07 368.67 2319.01 28.36 2011-12-14 20:42:37.000 348 33375.08 368.67 2318.98 28.36 2011-12-14 20:42:38.000 348 33375.14 368.71 2319.15 28.36 2011-12-14 20:42:39.000 348 33375.10 368.70 2319.12 28.36 2011-12-14 20:42:40.000 348 33375.12 368.68 2319.01 28.36 2011-12-14 20:42:41.000 348 33375.11 368.68 2318.96 28.36 2011-12-14 20:42:42.000 348 33375.03 368.69 2318.99 28.36 2011-12-14 20:42:43.000 348 33375.12 368.71 2319.14 28.36 2011-12-14 20:42:44.000 348 33375.16 368.69 2318.99 28.36 2011-12-14 20:42:45.000 348 33375.17 368.65 2318.95 28.36 2011-12-14 20:42:46.000 348 33375.12 368.66 2319.04 28.36 2011-12-14 20:42:47.000 348 33375.12 368.65 2319.05 28.36 2011-12-14 20:42:48.000 348 33375.16 368.67 2319.01 28.36 2011-12-14 20:42:49.000 348 33375.04 368.69 2319.05 28.36 2011-12-14 20:42:50.000 348 33375.14 368.68 2319.06 28.36 2011-12-14 20:42:51.000 348 33375.01 368.71 2319.04 28.36 2011-12-14 20:42:52.000 348 33375.07 368.70 2319.09 28.36 2011-12-14 20:42:53.000 348 33375.10 368.70 2318.99 28.36 2011-12-14 20:42:54.000 348 33375.11 368.68 2319.13 28.36 2011-12-14 20:42:55.000 348 33375.09 368.64 2318.99 28.36 2011-12-14 20:42:56.000 348 33375.12 368.67 2319.08 28.36 2011-12-14 20:42:57.000 348 33375.05 368.68 2319.01 28.36 2011-12-14 20:42:58.000 348 33375.14 368.68 2319.02 28.36 2011-12-14 20:42:59.000 348 33375.14 368.69 2319.07 28.36 2011-12-14 20:43:00.000 348 33375.05 368.69 2319.02 28.36 2011-12-14 20:43:01.000 348 33375.11 368.72 2318.99 28.36 2011-12-14 20:43:02.000 348 33375.13 368.65 2319.05 28.36 2011-12-14 20:43:03.000 348 33375.05 368.67 2319.01 28.36 2011-12-14 20:43:04.000 348 33375.06 368.67 2319.12 28.36 2011-12-14 20:43:05.000 348 33375.11 368.67 2319.04 28.36 2011-12-14 20:43:06.000 348 33374.99 368.68 2319.02 28.36 2011-12-14 20:43:06.000 348 33375.05 368.67 2318.99 28.36 2011-12-14 20:43:08.000 348 33375.05 368.68 2319.06 28.36 2011-12-14 20:43:09.000 348 33374.99 368.70 2319.08 28.36 2011-12-14 20:43:10.000 348 33375.11 368.67 2319.05 28.36 2011-12-14 20:43:11.000 348 33375.09 368.70 2318.99 28.36 2011-12-14 20:43:12.000 348 33375.06 368.69 2318.98 28.36 2011-12-14 20:43:13.000 348 33375.09 368.69 2319.08 28.36 2011-12-14 20:43:14.000 348 33375.12 368.72 2319.08 28.36 2011-12-14 20:43:15.000 348 33375.14 368.69 2319.04 28.36 2011-12-14 20:43:16.000 348 33375.09 368.75 2318.99 28.36 2011-12-14 20:43:17.000 348 33375.12 368.69 2319.04 28.36 2011-12-14 20:43:18.000 348 33375.15 368.71 2319.04 28.36 2011-12-14 20:43:19.000 348 33375.01 368.69 2319.03 28.36 2011-12-14 20:43:19.000 348 33375.09 368.68 2319.04 28.36 2011-12-14 20:43:21.000 348 33375.02 368.69 2319.04 28.36 2011-12-14 20:43:22.000 348 33375.01 368.69 2319.05 28.36 2011-12-14 20:43:23.000 348 33375.11 368.68 2319.02 28.36 2011-12-14 20:43:24.000 348 33375.11 368.67 2319.00 28.36 2011-12-14 20:43:25.000 348 33375.11 368.71 2319.08 28.36 2011-12-14 20:43:26.000 348 33375.08 368.71 2319.03 28.36 2011-12-14 20:43:27.000 348 33375.09 368.71 2319.04 28.36 2011-12-14 20:43:28.000 348 33375.09 368.70 2319.04 28.36 2011-12-14 20:43:29.000 348 33375.05 368.69 2319.07 28.36 2011-12-14 20:43:30.000 348 33375.08 368.63 2319.04 28.36 2011-12-14 20:43:31.000 348 33375.09 368.68 2319.01 28.36 2011-12-14 20:43:32.000 348 33375.02 368.70 2319.08 28.36 2011-12-14 20:43:33.000 348 33375.04 368.67 2319.07 28.36 2011-12-14 20:43:34.000 348 33375.14 368.70 2319.05 28.36 2011-12-14 20:43:35.000 348 33374.99 368.69 2319.01 28.36 2011-12-14 20:43:36.000 348 33375.06 368.71 2319.03 28.36 2011-12-14 20:43:37.000 348 33375.04 368.67 2319.05 28.36 2011-12-14 20:43:38.000 348 33375.08 368.67 2319.01 28.36 2011-12-14 20:43:39.000 348 33374.96 368.66 2318.99 28.36 2011-12-14 20:43:40.000 348 33375.03 368.68 2319.02 28.36 2011-12-14 20:43:41.000 348 33374.99 368.68 2318.96 28.36 2011-12-14 20:43:42.000 348 33375.04 368.68 2319.02 28.36 2011-12-14 20:43:43.000 348 33374.93 368.70 2319.05 28.36 2011-12-14 20:43:44.000 348 33375.00 368.67 2319.09 28.36 2011-12-14 20:43:45.000 348 33374.96 368.65 2319.03 28.36 2011-12-14 20:43:46.000 348 33375.01 368.65 2319.08 28.36 2011-12-14 20:43:47.000 348 33375.02 368.66 2319.06 28.36 2011-12-14 20:43:48.000 348 33374.97 368.69 2319.01 28.36 2011-12-14 20:43:49.000 348 33374.90 368.67 2319.05 28.36 2011-12-14 20:43:50.000 348 33375.03 368.63 2319.07 28.36 2011-12-14 20:43:51.000 348 33374.90 368.66 2318.98 28.36 2011-12-14 20:43:52.000 348 33375.05 368.72 2319.05 28.36 2011-12-14 20:43:53.000 348 33374.96 368.69 2318.99 28.36 2011-12-14 20:43:54.000 348 33374.93 368.65 2319.08 28.36 2011-12-14 20:43:55.000 348 33375.00 368.72 2319.03 28.36 2011-12-14 20:43:56.000 348 33374.98 368.66 2318.92 28.36 2011-12-14 20:43:57.000 348 33374.93 368.66 2318.99 28.36 2011-12-14 20:43:58.000 348 33375.00 368.72 2319.01 28.36 2011-12-14 20:43:59.000 348 33374.95 368.71 2318.99 28.36 2011-12-14 20:44:00.000 348 33374.96 368.71 2319.04 28.36 2011-12-14 20:44:00.000 348 33375.04 368.67 2319.08 28.36 2011-12-14 20:44:02.000 348 33375.15 368.70 2319.01 28.36 2011-12-14 20:44:03.000 348 33374.96 368.71 2318.92 28.36 2011-12-14 20:44:04.000 348 33374.94 368.69 2319.02 28.36 2011-12-14 20:44:05.000 348 33374.99 368.74 2318.99 28.36 2011-12-14 20:44:06.000 348 33375.06 368.67 2318.99 28.36 2011-12-14 20:44:07.000 348 33375.03 368.72 2319.08 28.36 2011-12-14 20:44:08.000 348 33374.94 368.68 2318.96 28.36 2011-12-14 20:44:09.000 348 33375.00 368.68 2318.93 28.36 2011-12-14 20:44:10.000 348 33374.99 368.64 2318.92 28.36 2011-12-14 20:44:11.000 348 33374.94 368.70 2319.05 28.36 2011-12-14 20:44:12.000 348 33374.93 368.69 2319.07 28.36 2011-12-14 20:44:13.000 348 33375.06 368.67 2319.02 28.36 2011-12-14 20:44:13.000 348 33374.97 368.67 2319.09 28.36 2011-12-14 20:44:15.000 348 33374.96 368.65 2319.02 28.36 2011-12-14 20:44:16.000 348 33374.96 368.69 2319.06 28.36 2011-12-14 20:44:17.000 348 33375.03 368.66 2319.08 28.36 2011-12-14 20:44:18.000 348 33374.93 368.68 2319.05 28.36 2011-12-14 20:44:19.000 348 33374.97 368.66 2318.99 28.36 2011-12-14 20:44:20.000 348 33374.94 368.68 2319.08 28.36 2011-12-14 20:44:21.000 348 33374.99 368.67 2319.05 28.36 2011-12-14 20:44:22.000 348 33375.02 368.67 2319.08 28.36 2011-12-14 20:44:23.000 348 33374.98 368.74 2319.04 28.36 2011-12-14 20:44:24.000 348 33374.89 368.69 2319.06 28.36 2011-12-14 20:44:25.000 348 33374.98 368.64 2319.12 28.36 2011-12-14 20:44:26.000 348 33374.96 368.70 2319.04 28.36 2011-12-14 20:44:27.000 348 33375.02 368.71 2319.00 28.36 2011-12-14 20:44:28.000 348 33375.06 368.68 2318.98 28.36 2011-12-14 20:44:29.000 348 33375.01 368.67 2319.11 28.36 2011-12-14 20:44:30.000 348 33375.00 368.62 2319.02 28.36 2011-12-14 20:44:31.000 348 33375.09 368.64 2319.07 28.36 2011-12-14 20:44:32.000 348 33375.01 368.65 2319.04 28.36 2011-12-14 20:44:33.000 348 33375.02 368.65 2318.99 28.36 2011-12-14 20:44:34.000 348 33375.01 368.61 2319.04 28.36 2011-12-14 20:44:35.000 348 33375.02 368.63 2318.99 28.36 2011-12-14 20:44:36.000 348 33375.04 368.68 2319.02 28.36 2011-12-14 20:44:37.000 348 33375.06 368.70 2319.02 28.36 2011-12-14 20:44:38.000 348 33374.98 368.65 2319.04 28.36 2011-12-14 20:44:39.000 348 33375.02 368.69 2318.98 28.36 2011-12-14 20:44:40.000 348 33375.07 368.71 2319.01 28.36 2011-12-14 20:44:41.000 348 33374.99 368.70 2318.98 28.36 2011-12-14 20:44:42.000 348 33375.05 368.64 2318.98 28.36 2011-12-14 20:44:43.000 348 33375.05 368.71 2319.04 28.36 2011-12-14 20:44:44.000 348 33375.03 368.69 2318.99 28.36 2011-12-14 20:44:45.000 348 33375.03 368.70 2319.02 28.36 2011-12-14 20:44:46.000 348 33375.03 368.69 2318.96 28.36 2011-12-14 20:44:47.000 348 33375.00 368.69 2319.03 28.36 2011-12-14 20:44:48.000 348 33375.02 368.68 2318.95 28.36 2011-12-14 20:44:49.000 348 33374.99 368.71 2318.95 28.36 2011-12-14 20:44:50.000 348 33375.05 368.63 2318.99 28.36 2011-12-14 20:44:51.000 348 33375.11 368.68 2318.97 28.36 2011-12-14 20:44:52.000 348 33375.07 368.68 2318.99 28.36 2011-12-14 20:44:53.000 348 33375.04 368.66 2318.98 28.36 2011-12-14 20:44:54.000 348 33375.02 368.66 2319.03 28.36 2011-12-14 20:44:54.000 348 33375.01 368.69 2319.04 28.36 2011-12-14 20:44:56.000 348 33375.09 368.71 2318.94 28.36 2011-12-14 20:44:57.000 348 33375.04 368.67 2319.00 28.36 2011-12-14 20:44:58.000 348 33375.10 368.64 2318.93 28.36 2011-12-14 20:44:59.000 348 33375.03 368.71 2318.90 28.36 2011-12-14 20:45:00.000 348 33374.99 368.70 2319.01 28.36 2011-12-14 20:45:01.000 348 33374.94 368.67 2318.98 28.36 2011-12-14 20:45:02.000 348 33375.04 368.70 2318.92 28.36 2011-12-14 20:45:03.000 348 33375.09 368.68 2318.93 28.36 2011-12-14 20:45:04.000 348 33375.05 368.69 2318.94 28.36 2011-12-14 20:45:05.000 348 33375.04 368.72 2319.05 28.36 2011-12-14 20:45:06.000 348 33375.10 368.69 2319.00 28.36 2011-12-14 20:45:07.000 348 33374.89 368.70 2319.04 28.36 2011-12-14 20:45:07.000 348 33375.08 368.74 2319.01 28.36 2011-12-14 20:45:09.000 348 33375.05 368.70 2319.06 28.36 2011-12-14 20:45:10.000 348 33374.97 368.68 2318.96 28.36 2011-12-14 20:45:11.000 348 33375.14 368.71 2318.96 28.36 2011-12-14 20:45:12.000 348 33375.04 368.70 2318.88 28.36 2011-12-14 20:45:13.000 348 33375.00 368.69 2318.96 28.36 2011-12-14 20:45:14.000 348 33374.99 368.69 2319.02 28.36 2011-12-14 20:45:15.000 348 33374.98 368.71 2318.98 28.36 2011-12-14 20:45:16.000 348 33375.04 368.68 2319.00 28.36 2011-12-14 20:45:17.000 348 33375.08 368.72 2318.93 28.36 2011-12-14 20:45:18.000 348 33375.03 368.70 2318.94 28.36 2011-12-14 20:45:19.000 348 33375.01 368.74 2318.94 28.36 2011-12-14 20:45:20.000 348 33375.12 368.68 2318.99 28.36 2011-12-14 20:45:21.000 348 33374.97 368.72 2318.89 28.36 2011-12-14 20:45:22.000 348 33375.00 368.70 2319.01 28.36 2011-12-14 20:45:23.000 348 33374.96 368.70 2318.96 28.36 2011-12-14 20:45:24.000 348 33374.97 368.69 2318.92 28.36 2011-12-14 20:45:25.000 348 33374.96 368.73 2318.91 28.36 2011-12-14 20:45:26.000 348 33375.07 368.72 2318.96 28.36 2011-12-14 20:45:27.000 348 33374.98 368.70 2318.94 28.36 2011-12-14 20:45:28.000 348 33375.03 368.68 2319.01 28.36 2011-12-14 20:45:29.000 348 33375.01 368.64 2318.97 28.36 2011-12-14 20:45:30.000 348 33374.98 368.69 2319.03 28.36 2011-12-14 20:45:31.000 348 33375.06 368.71 2318.91 28.36 2011-12-14 20:45:32.000 348 33375.08 368.75 2318.98 28.36 2011-12-14 20:45:33.000 348 33374.98 368.70 2318.96 28.36 2011-12-14 20:45:34.000 348 33375.06 368.71 2319.07 28.36 2011-12-14 20:45:35.000 348 33375.09 368.70 2319.01 28.36 2011-12-14 20:45:36.000 348 33375.03 368.71 2318.98 28.36 2011-12-14 20:45:37.000 348 33375.05 368.71 2318.99 28.36 2011-12-14 20:45:38.000 348 33375.02 368.70 2318.95 28.36 2011-12-14 20:45:39.000 348 33375.02 368.71 2318.95 28.36 2011-12-14 20:45:40.000 348 33375.00 368.70 2319.04 28.36 2011-12-14 20:45:41.000 348 33375.06 368.68 2319.10 28.36 2011-12-14 20:45:42.000 348 33374.99 368.70 2319.04 28.36 2011-12-14 20:45:43.000 348 33375.08 368.69 2319.00 28.36 2011-12-14 20:45:44.000 348 33375.18 368.65 2318.95 28.36 2011-12-14 20:45:45.000 348 33375.06 368.70 2318.96 28.36 2011-12-14 20:45:46.000 348 33375.07 368.69 2319.00 28.36 2011-12-14 20:45:47.000 348 33375.03 368.74 2319.01 28.36 2011-12-14 20:45:48.000 348 33375.02 368.68 2318.94 28.36 2011-12-14 20:45:48.000 348 33374.97 368.75 2318.95 28.36 2011-12-14 20:45:50.000 348 33375.05 368.75 2319.05 28.36 2011-12-14 20:45:51.000 348 33374.98 368.75 2319.02 28.36 2011-12-14 20:45:52.000 348 33375.08 368.72 2319.03 28.36 2011-12-14 20:45:53.000 348 33375.05 368.70 2318.92 28.36 2011-12-14 20:45:54.000 348 33374.93 368.73 2319.01 28.36 2011-12-14 20:45:55.000 348 33374.97 368.70 2318.98 28.36 2011-12-14 20:45:56.000 348 33374.97 368.69 2318.98 28.36 2011-12-14 20:45:57.000 348 33375.01 368.70 2318.96 28.36 2011-12-14 20:45:58.000 348 33375.02 368.72 2318.99 28.36 2011-12-14 20:45:59.000 348 33374.99 368.75 2318.93 28.36 2011-12-14 20:46:00.000 348 33374.87 368.75 2319.01 28.36 2011-12-14 20:46:01.000 348 33375.10 368.64 2318.96 28.36 2011-12-14 20:46:01.000 348 33375.08 368.69 2319.04 28.36 2011-12-14 20:46:03.000 348 33374.99 368.73 2319.07 28.36 2011-12-14 20:46:04.000 348 33374.94 368.70 2318.96 28.36 2011-12-14 20:46:05.000 348 33375.00 368.73 2318.97 28.36 2011-12-14 20:46:06.000 348 33375.05 368.67 2318.99 28.36 2011-12-14 20:46:07.000 348 33375.07 368.66 2318.90 28.36 2011-12-14 20:46:08.000 348 33374.97 368.71 2318.98 28.36 2011-12-14 20:46:09.000 348 33375.01 368.68 2319.00 28.36 2011-12-14 20:46:10.000 348 33374.96 368.68 2319.00 28.36 2011-12-14 20:46:11.000 348 33375.05 368.67 2318.93 28.36 2011-12-14 20:46:12.000 348 33375.04 368.72 2318.99 28.36 2011-12-14 20:46:13.000 348 33375.06 368.73 2319.01 28.36 2011-12-14 20:46:14.000 348 33375.12 368.67 2319.07 28.36 2011-12-14 20:46:15.000 348 33374.96 368.74 2319.03 28.36 2011-12-14 20:46:16.000 348 33375.02 368.73 2319.04 28.36 2011-12-14 20:46:17.000 348 33375.10 368.69 2318.85 28.36 2011-12-14 20:46:18.000 348 33375.08 368.70 2319.04 28.36 2011-12-14 20:46:19.000 348 33375.06 368.70 2318.99 28.36 2011-12-14 20:46:20.000 348 33375.06 368.66 2318.94 28.36 2011-12-14 20:46:21.000 348 33375.03 368.75 2319.03 28.36 2011-12-14 20:46:22.000 348 33375.04 368.69 2319.02 28.36 2011-12-14 20:46:23.000 348 33375.03 368.68 2318.96 28.36 2011-12-14 20:46:24.000 348 33375.09 368.68 2318.96 28.36 2011-12-14 20:46:25.000 348 33375.20 368.68 2318.98 28.36 2011-12-14 20:46:26.000 348 33374.97 368.71 2318.93 28.36 2011-12-14 20:46:27.000 348 33375.01 368.67 2318.94 28.36 2011-12-14 20:46:28.000 348 33375.03 368.65 2318.96 28.36 2011-12-14 20:46:29.000 348 33375.05 368.69 2318.91 28.36 2011-12-14 20:46:30.000 348 33375.12 368.69 2318.96 28.36 2011-12-14 20:46:31.000 348 33375.09 368.70 2319.02 28.36 2011-12-14 20:46:32.000 348 33375.10 368.69 2318.94 28.36 2011-12-14 20:46:33.000 348 33375.11 368.70 2319.00 28.36 2011-12-14 20:46:34.000 348 33375.05 368.70 2318.96 28.36 2011-12-14 20:46:35.000 348 33375.06 368.69 2319.05 28.36 2011-12-14 20:46:36.000 348 33375.12 368.69 2318.88 28.36 2011-12-14 20:46:37.000 348 33375.05 368.70 2318.96 28.36 2011-12-14 20:46:38.000 348 33375.07 368.68 2318.98 28.36 2011-12-14 20:46:39.000 348 33375.11 368.70 2319.08 28.36 2011-12-14 20:46:40.000 348 33375.12 368.68 2319.05 28.36 2011-12-14 20:46:41.000 348 33375.10 368.67 2319.01 28.36 2011-12-14 20:46:42.000 348 33375.03 368.67 2319.03 28.36 2011-12-14 20:46:42.000 348 33375.05 368.68 2318.93 28.36 2011-12-14 20:46:44.000 348 33375.15 368.69 2319.01 28.36 2011-12-14 20:46:45.000 348 33375.06 368.73 2318.90 28.36 2011-12-14 20:46:46.000 348 33375.10 368.72 2318.90 28.36 2011-12-14 20:46:47.000 348 33375.22 368.70 2318.91 28.36 2011-12-14 20:46:48.000 348 33375.11 368.67 2319.04 28.36 2011-12-14 20:46:49.000 348 33375.03 368.71 2318.98 28.36 2011-12-14 20:46:50.000 348 33375.11 368.69 2318.89 28.36 2011-12-14 20:46:51.000 348 33375.01 368.71 2318.95 28.36 2011-12-14 20:46:52.000 348 33375.04 368.67 2318.90 28.36 2011-12-14 20:46:53.000 348 33375.09 368.70 2318.89 28.36 2011-12-14 20:46:54.000 348 33375.06 368.68 2318.95 28.36 2011-12-14 20:46:55.000 348 33375.11 368.76 2318.89 28.36 2011-12-14 20:46:55.000 348 33375.08 368.70 2318.88 28.36 2011-12-14 20:46:57.000 348 33375.06 368.70 2318.98 28.36 2011-12-14 20:46:58.000 348 33375.02 368.67 2318.97 28.36 2011-12-14 20:46:59.000 348 33375.06 368.67 2319.01 28.36 2011-12-14 20:47:00.000 348 33375.15 368.69 2318.91 28.36 2011-12-14 20:47:01.000 348 33375.08 368.70 2318.95 28.36 2011-12-14 20:47:02.000 348 33375.11 368.70 2318.97 28.36 2011-12-14 20:47:03.000 348 33375.10 368.71 2318.93 28.36 2011-12-14 20:47:04.000 348 33375.07 368.65 2318.94 28.36 2011-12-14 20:47:05.000 348 33375.06 368.73 2318.86 28.36 2011-12-14 20:47:06.000 348 33375.05 368.72 2319.04 28.36 2011-12-14 20:47:07.000 348 33375.03 368.68 2318.95 28.36 2011-12-14 20:47:08.000 348 33375.06 368.70 2318.93 28.36 2011-12-14 20:47:09.000 348 33375.10 368.67 2319.01 28.36 2011-12-14 20:47:10.000 348 33375.10 368.67 2318.98 28.36 2011-12-14 20:47:11.000 348 33375.08 368.69 2318.87 28.36 2011-12-14 20:47:12.000 348 33375.08 368.71 2318.95 28.36 2011-12-14 20:47:13.000 348 33375.11 368.67 2319.07 28.36 2011-12-14 20:47:14.000 348 33375.10 368.75 2318.93 28.36 2011-12-14 20:47:15.000 348 33375.05 368.74 2318.96 28.36 2011-12-14 20:47:16.000 348 33375.02 368.72 2318.92 28.36 2011-12-14 20:47:17.000 348 33375.05 368.70 2318.94 28.36 2011-12-14 20:47:18.000 348 33375.06 368.70 2318.96 28.36 2011-12-14 20:47:19.000 348 33375.04 368.73 2318.96 28.36 2011-12-14 20:47:20.000 348 33375.07 368.71 2319.03 28.36 2011-12-14 20:47:21.000 348 33375.11 368.73 2318.93 28.36 2011-12-14 20:47:22.000 348 33375.15 368.74 2318.95 28.36 2011-12-14 20:47:23.000 348 33375.08 368.69 2318.90 28.36 2011-12-14 20:47:24.000 348 33375.14 368.75 2318.99 28.36 2011-12-14 20:47:25.000 348 33375.05 368.72 2318.99 28.36 2011-12-14 20:47:26.000 348 33375.19 368.70 2318.94 28.36 2011-12-14 20:47:27.000 348 33375.06 368.71 2318.86 28.36 2011-12-14 20:47:28.000 348 33375.09 368.70 2318.89 28.36 2011-12-14 20:47:29.000 348 33375.05 368.69 2318.96 28.36 2011-12-14 20:47:30.000 348 33375.08 368.72 2318.85 28.36 2011-12-14 20:47:31.000 348 33375.06 368.68 2318.98 28.36 2011-12-14 20:47:32.000 348 33375.05 368.72 2318.93 28.36 2011-12-14 20:47:33.000 348 33375.18 368.70 2318.88 28.36 2011-12-14 20:47:34.000 348 33375.05 368.73 2318.96 28.36 2011-12-14 20:47:35.000 348 33375.10 368.71 2318.99 28.36 2011-12-14 20:47:36.000 348 33375.14 368.71 2318.92 28.36 2011-12-14 20:47:36.000 348 33375.12 368.73 2318.92 28.36 2011-12-14 20:47:38.000 348 33374.98 368.73 2318.89 28.36 2011-12-14 20:47:39.000 348 33375.03 368.69 2318.95 28.36 2011-12-14 20:47:40.000 348 33375.04 368.68 2318.89 28.36 2011-12-14 20:47:41.000 348 33375.12 368.69 2318.97 28.36 2011-12-14 20:47:42.000 348 33375.09 368.71 2318.98 28.36 2011-12-14 20:47:43.000 348 33375.12 368.71 2318.84 28.36 2011-12-14 20:47:44.000 348 33374.99 368.70 2318.97 28.36 2011-12-14 20:47:45.000 348 33375.11 368.72 2318.96 28.36 2011-12-14 20:47:46.000 348 33375.01 368.70 2318.97 28.36 2011-12-14 20:47:47.000 348 33375.09 368.69 2318.97 28.36 2011-12-14 20:47:48.000 348 33375.07 368.69 2319.04 28.36 2011-12-14 20:47:49.000 348 33375.14 368.68 2318.88 28.36 2011-12-14 20:47:49.000 348 33375.14 368.66 2318.95 28.36 2011-12-14 20:47:51.000 348 33375.04 368.68 2318.98 28.36 2011-12-14 20:47:52.000 348 33375.05 368.67 2318.91 28.36 2011-12-14 20:47:53.000 348 33375.02 368.73 2318.87 28.36 2011-12-14 20:47:54.000 348 33375.10 368.75 2318.95 28.36 2011-12-14 20:47:55.000 348 33375.08 368.67 2319.01 28.36 2011-12-14 20:47:56.000 348 33374.98 368.71 2318.92 28.36 2011-12-14 20:47:57.000 348 33375.04 368.68 2318.91 28.36 2011-12-14 20:47:58.000 348 33375.02 368.72 2318.89 28.36 2011-12-14 20:47:59.000 348 33375.06 368.71 2318.94 28.36 2011-12-14 20:48:00.000 348 33375.05 368.70 2318.93 28.36 2011-12-14 20:48:01.000 348 33375.16 368.69 2318.95 28.36 2011-12-14 20:48:02.000 348 33375.08 368.67 2319.01 28.36 2011-12-14 20:48:03.000 348 33375.14 368.70 2318.94 28.36 2011-12-14 20:48:04.000 348 33375.11 368.71 2318.98 28.36 2011-12-14 20:48:05.000 348 33375.13 368.75 2318.92 28.36 2011-12-14 20:48:06.000 348 33375.03 368.71 2318.92 28.36 2011-12-14 20:48:07.000 348 33375.15 368.69 2319.01 28.36 2011-12-14 20:48:08.000 348 33375.06 368.68 2318.99 28.36 2011-12-14 20:48:09.000 348 33375.06 368.68 2318.91 28.36 2011-12-14 20:48:10.000 348 33375.02 368.70 2318.98 28.36 2011-12-14 20:48:11.000 348 33375.05 368.72 2319.01 28.36 2011-12-14 20:48:12.000 348 33375.23 368.68 2318.89 28.36 2011-12-14 20:48:13.000 348 33375.03 368.75 2318.96 28.36 2011-12-14 20:48:14.000 348 33375.08 368.71 2318.94 28.36 2011-12-14 20:48:15.000 348 33375.18 368.67 2318.93 28.36 2011-12-14 20:48:16.000 348 33375.05 368.69 2318.92 28.36 2011-12-14 20:48:17.000 348 33375.14 368.72 2318.91 28.36 2011-12-14 20:48:18.000 348 33375.05 368.70 2319.00 28.36 2011-12-14 20:48:19.000 348 33375.11 368.70 2318.99 28.36 2011-12-14 20:48:20.000 348 33374.98 368.73 2318.94 28.36 2011-12-14 20:48:21.000 348 33375.02 368.75 2318.97 28.36 2011-12-14 20:48:22.000 348 33375.04 368.69 2318.96 28.36 2011-12-14 20:48:23.000 348 33375.00 368.68 2318.98 28.36 2011-12-14 20:48:24.000 348 33374.97 368.70 2318.88 28.36 2011-12-14 20:48:25.000 348 33374.99 368.67 2318.95 28.36 2011-12-14 20:48:26.000 348 33375.12 368.68 2318.91 28.36 2011-12-14 20:48:27.000 348 33375.03 368.72 2318.85 28.36 2011-12-14 20:48:28.000 348 33375.05 368.71 2318.91 28.36 2011-12-14 20:48:29.000 348 33375.03 368.71 2318.95 28.36 2011-12-14 20:48:30.000 348 33375.03 368.67 2318.93 28.36 2011-12-14 20:48:30.000 348 33375.02 368.66 2318.98 28.36 2011-12-14 20:48:32.000 348 33375.03 368.64 2319.01 28.36 2011-12-14 20:48:33.000 348 33374.99 368.69 2319.04 28.36 2011-12-14 20:48:34.000 348 33374.99 368.68 2318.99 28.36 2011-12-14 20:48:35.000 348 33375.11 368.67 2319.02 28.36 2011-12-14 20:48:36.000 348 33375.00 368.67 2318.96 28.36 2011-12-14 20:48:37.000 348 33374.93 368.72 2318.94 28.36 2011-12-14 20:48:38.000 348 33375.00 368.73 2318.98 28.36 2011-12-14 20:48:39.000 348 33374.96 368.71 2318.93 28.36 2011-12-14 20:48:40.000 348 33374.97 368.69 2318.95 28.36 2011-12-14 20:48:41.000 348 33375.01 368.71 2319.00 28.36 2011-12-14 20:48:42.000 348 33375.09 368.71 2319.02 28.36 2011-12-14 20:48:43.000 348 33375.24 368.69 2318.96 28.36 2011-12-14 20:48:43.000 348 33374.96 368.66 2318.88 28.36 2011-12-14 20:48:45.000 348 33375.10 368.67 2318.91 28.36 2011-12-14 20:48:46.000 348 33375.09 368.66 2318.95 28.36 2011-12-14 20:48:47.000 348 33375.00 368.69 2318.99 28.36 2011-12-14 20:48:48.000 348 33374.95 368.67 2318.92 28.36 2011-12-14 20:48:49.000 348 33375.06 368.73 2318.84 28.36 2011-12-14 20:48:50.000 348 33375.00 368.66 2318.88 28.36 2011-12-14 20:48:51.000 348 33375.06 368.67 2318.89 28.36 2011-12-14 20:48:52.000 348 33375.09 368.67 2318.91 28.36 2011-12-14 20:48:53.000 348 33375.01 368.61 2319.01 28.36 2011-12-14 20:48:54.000 348 33375.11 368.68 2318.96 28.36 2011-12-14 20:48:55.000 348 33374.95 368.67 2318.95 28.36 2011-12-14 20:48:56.000 348 33375.10 368.64 2318.95 28.36 2011-12-14 20:48:57.000 348 33375.13 368.63 2318.85 28.36 2011-12-14 20:48:58.000 348 33375.08 368.64 2318.91 28.36 2011-12-14 20:48:59.000 348 33375.05 368.64 2319.02 28.36 2011-12-14 20:49:00.000 348 33375.09 368.67 2318.99 28.36 2011-12-14 20:49:01.000 348 33375.03 368.70 2318.93 28.36 2011-12-14 20:49:02.000 348 33375.06 368.69 2319.05 28.36 2011-12-14 20:49:03.000 348 33374.99 368.63 2318.92 28.36 2011-12-14 20:49:04.000 348 33375.00 368.63 2318.93 28.36 2011-12-14 20:49:05.000 348 33375.12 368.65 2318.95 28.36 2011-12-14 20:49:06.000 348 33375.13 368.66 2318.87 28.36 2011-12-14 20:49:07.000 348 33375.03 368.65 2318.99 28.36 2011-12-14 20:49:08.000 348 33375.10 368.66 2318.95 28.36 2011-12-14 20:49:09.000 348 33375.11 368.66 2318.89 28.36 2011-12-14 20:49:10.000 348 33375.13 368.62 2318.91 28.36 2011-12-14 20:49:11.000 348 33375.08 368.64 2318.96 28.36 2011-12-14 20:49:12.000 348 33375.11 368.71 2319.06 28.36 2011-12-14 20:49:13.000 348 33375.15 368.67 2319.00 28.36 2011-12-14 20:49:14.000 348 33375.16 368.65 2318.95 28.36 2011-12-14 20:49:15.000 348 33375.09 368.63 2319.04 28.36 2011-12-14 20:49:16.000 348 33375.06 368.63 2319.00 28.36 2011-12-14 20:49:17.000 348 33375.11 368.68 2318.91 28.36 2011-12-14 20:49:18.000 348 33375.11 368.61 2318.97 28.36 2011-12-14 20:49:19.000 348 33375.10 368.68 2318.98 28.36 2011-12-14 20:49:20.000 348 33375.08 368.64 2318.95 28.36 2011-12-14 20:49:21.000 348 33375.09 368.66 2319.03 28.36 2011-12-14 20:49:22.000 348 33375.03 368.66 2318.99 28.36 2011-12-14 20:49:23.000 348 33375.08 368.68 2318.87 28.36 2011-12-14 20:49:24.000 348 33375.15 368.63 2318.96 28.36 2011-12-14 20:49:24.000 348 33375.08 368.66 2318.95 28.36 2011-12-14 20:49:26.000 348 33375.12 368.64 2318.89 28.36 2011-12-14 20:49:27.000 348 33375.04 368.66 2318.96 28.36 2011-12-14 20:49:28.000 348 33374.99 368.67 2319.02 28.36 2011-12-14 20:49:29.000 348 33375.05 368.64 2318.91 28.36 2011-12-14 20:49:30.000 348 33375.09 368.65 2318.95 28.36 2011-12-14 20:49:31.000 348 33375.01 368.63 2318.96 28.36 2011-12-14 20:49:32.000 348 33375.13 368.58 2318.96 28.36 2011-12-14 20:49:33.000 348 33374.94 368.63 2319.01 28.36 2011-12-14 20:49:34.000 348 33375.06 368.63 2318.97 28.36 2011-12-14 20:49:35.000 348 33375.05 368.63 2318.96 28.36 2011-12-14 20:49:36.000 348 33375.05 368.63 2319.01 28.36 2011-12-14 20:49:37.000 348 33375.07 368.62 2319.03 28.36 2011-12-14 20:49:37.000 348 33375.09 368.63 2318.93 28.36 2011-12-14 20:49:39.000 348 33375.12 368.59 2318.94 28.36 2011-12-14 20:49:40.000 348 33375.03 368.62 2318.95 28.36 2011-12-14 20:49:41.000 348 33375.03 368.59 2319.05 28.36 2011-12-14 20:49:42.000 348 33375.06 368.60 2318.90 28.36 2011-12-14 20:49:43.000 348 33375.00 368.57 2319.03 28.36 2011-12-14 20:49:44.000 348 33375.19 368.57 2318.93 28.36 2011-12-14 20:49:45.000 348 33374.92 368.59 2319.03 28.36 2011-12-14 20:49:46.000 348 33375.03 368.61 2318.96 28.36 2011-12-14 20:49:47.000 348 33375.06 368.57 2318.98 28.36 2011-12-14 20:49:48.000 348 33375.03 368.61 2319.05 28.36 2011-12-14 20:49:49.000 348 33375.03 368.59 2318.94 28.36 2011-12-14 20:49:50.000 348 33375.08 368.63 2318.98 28.36 2011-12-14 20:49:51.000 348 33375.11 368.61 2318.93 28.36 2011-12-14 20:49:52.000 348 33375.00 368.60 2318.89 28.36 2011-12-14 20:49:53.000 348 33375.03 368.60 2318.92 28.36 2011-12-14 20:49:54.000 348 33375.06 368.56 2318.92 28.36 2011-12-14 20:49:55.000 348 33375.09 368.58 2318.93 28.36 2011-12-14 20:49:56.000 348 33374.93 368.57 2318.90 28.36 2011-12-14 20:49:57.000 348 33375.08 368.59 2318.96 28.36 2011-12-14 20:49:58.000 348 33375.00 368.59 2318.95 28.36 2011-12-14 20:49:59.000 348 33374.97 368.62 2318.91 28.36 2011-12-14 20:50:00.000 348 33375.03 368.57 2319.02 28.36 2011-12-14 20:50:01.000 348 33375.14 368.57 2318.94 28.36 2011-12-14 20:50:02.000 348 33375.09 368.60 2319.01 28.36 2011-12-14 20:50:03.000 348 33375.00 368.59 2318.98 28.36 2011-12-14 20:50:04.000 348 33375.02 368.55 2318.96 28.36 2011-12-14 20:50:05.000 348 33375.12 368.57 2318.95 28.36 2011-12-14 20:50:06.000 348 33375.07 368.59 2318.99 28.36 2011-12-14 20:50:07.000 348 33375.15 368.58 2318.88 28.36 2011-12-14 20:50:08.000 348 33374.93 368.56 2318.95 28.36 2011-12-14 20:50:09.000 348 33375.06 368.57 2318.96 28.36 2011-12-14 20:50:10.000 348 33374.99 368.58 2318.90 28.36 2011-12-14 20:50:11.000 348 33375.05 368.54 2319.01 28.36 2011-12-14 20:50:12.000 348 33375.00 368.54 2318.99 28.36 2011-12-14 20:50:13.000 348 33375.07 368.53 2319.00 28.36 2011-12-14 20:50:14.000 348 33375.07 368.56 2318.90 28.36 2011-12-14 20:50:15.000 348 33375.09 368.54 2318.98 28.36 2011-12-14 20:50:16.000 348 33375.09 368.54 2319.01 28.36 2011-12-14 20:50:17.000 348 33375.02 368.54 2318.92 28.36 2011-12-14 20:50:18.000 348 33375.10 368.55 2318.92 28.36 2011-12-14 20:50:18.000 348 33375.13 368.55 2318.88 28.36 2011-12-14 20:50:20.000 348 33375.07 368.54 2318.96 28.36 2011-12-14 20:50:21.000 348 33375.05 368.54 2319.02 28.36 2011-12-14 20:50:22.000 348 33375.02 368.54 2318.94 28.36 2011-12-14 20:50:23.000 348 33375.02 368.55 2318.93 28.36 2011-12-14 20:50:24.000 348 33375.07 368.53 2318.90 28.36 2011-12-14 20:50:25.000 348 33375.14 368.56 2318.93 28.36 2011-12-14 20:50:26.000 348 33375.04 368.61 2318.98 28.36 2011-12-14 20:50:27.000 348 33374.97 368.55 2319.01 28.36 2011-12-14 20:50:28.000 348 33375.07 368.54 2318.97 28.36 2011-12-14 20:50:29.000 348 33375.12 368.57 2318.93 28.36 2011-12-14 20:50:30.000 348 33375.12 368.57 2318.95 28.36 2011-12-14 20:50:31.000 348 33375.10 368.60 2318.89 28.36 2011-12-14 20:50:31.000 348 33375.10 368.56 2318.99 28.36 2011-12-14 20:50:33.000 348 33375.06 368.54 2318.95 28.36 2011-12-14 20:50:34.000 348 33375.14 368.55 2318.99 28.36 2011-12-14 20:50:35.000 348 33375.10 368.55 2318.96 28.36 2011-12-14 20:50:36.000 348 33375.02 368.55 2318.93 28.36 2011-12-14 20:50:37.000 348 33375.06 368.56 2318.89 28.36 2011-12-14 20:50:38.000 348 33375.11 368.52 2318.93 28.36 2011-12-14 20:50:39.000 348 33375.08 368.57 2318.86 28.36 2011-12-14 20:50:40.000 348 33375.12 368.55 2318.83 28.36 2011-12-14 20:50:41.000 348 33375.11 368.57 2318.92 28.36 2011-12-14 20:50:42.000 348 33375.09 368.55 2318.90 28.36 2011-12-14 20:50:43.000 348 33375.12 368.55 2318.93 28.36 2011-12-14 20:50:44.000 348 33375.10 368.57 2318.98 28.36 2011-12-14 20:50:45.000 348 33375.14 368.57 2318.98 28.36 2011-12-14 20:50:46.000 348 33375.06 368.53 2318.86 28.36 2011-12-14 20:50:47.000 348 33375.07 368.56 2318.92 28.36 2011-12-14 20:50:48.000 348 33375.15 368.56 2318.91 28.36 2011-12-14 20:50:49.000 348 33375.06 368.53 2318.88 28.36 2011-12-14 20:50:50.000 348 33375.17 368.56 2318.98 28.36 2011-12-14 20:50:51.000 348 33375.12 368.56 2318.89 28.36 2011-12-14 20:50:52.000 348 33375.15 368.51 2318.87 28.36 2011-12-14 20:50:53.000 348 33375.08 368.56 2318.95 28.36 2011-12-14 20:50:54.000 348 33375.18 368.53 2318.93 28.36 2011-12-14 20:50:55.000 348 33375.22 368.58 2319.00 28.36 2011-12-14 20:50:56.000 348 33375.18 368.59 2318.98 28.36 2011-12-14 20:50:57.000 348 33375.15 368.53 2318.88 28.36 2011-12-14 20:50:58.000 348 33375.08 368.52 2318.91 28.36 2011-12-14 20:50:59.000 348 33375.17 368.54 2318.98 28.36 2011-12-14 20:51:00.000 348 33375.08 368.55 2318.89 28.36 2011-12-14 20:51:01.000 348 33375.09 368.54 2318.91 28.36 2011-12-14 20:51:02.000 348 33375.08 368.56 2318.87 28.36 2011-12-14 20:51:03.000 348 33375.29 368.52 2318.93 28.36 2011-12-14 20:51:04.000 348 33375.13 368.55 2318.95 28.36 2011-12-14 20:51:05.000 348 33375.18 368.54 2318.86 28.36 2011-12-14 20:51:06.000 348 33375.14 368.53 2318.81 28.36 2011-12-14 20:51:07.000 348 33375.17 368.55 2318.93 28.36 2011-12-14 20:51:08.000 348 33375.16 368.56 2318.93 28.36 2011-12-14 20:51:09.000 348 33375.11 368.52 2318.90 28.36 2011-12-14 20:51:10.000 348 33375.09 368.54 2318.84 28.36 2011-12-14 20:51:11.000 348 33375.19 368.51 2318.84 28.36 2011-12-14 20:51:12.000 348 33375.10 368.53 2318.86 28.36 2011-12-14 20:51:12.000 348 33375.15 368.55 2318.88 28.36 2011-12-14 20:51:14.000 348 33375.14 368.48 2318.85 28.36 2011-12-14 20:51:15.000 348 33375.10 368.54 2318.80 28.36 2011-12-14 20:51:16.000 348 33375.08 368.53 2318.77 28.36 2011-12-14 20:51:17.000 348 33375.15 368.53 2318.84 28.36 2011-12-14 20:51:18.000 348 33375.17 368.53 2318.86 28.36 2011-12-14 20:51:19.000 348 33375.14 368.56 2318.84 28.36 2011-12-14 20:51:20.000 348 33375.07 368.52 2318.86 28.36 2011-12-14 20:51:21.000 348 33375.17 368.57 2318.80 28.36 2011-12-14 20:51:22.000 348 33375.15 368.52 2318.79 28.36 2011-12-14 20:51:23.000 348 33375.05 368.55 2319.03 28.36 2011-12-14 20:51:24.000 348 33375.13 368.54 2318.90 28.36 2011-12-14 20:51:25.000 348 33375.02 368.51 2318.87 28.36 2011-12-14 20:51:25.000 348 33375.12 368.58 2318.86 28.36 2011-12-14 20:51:27.000 348 33375.15 368.56 2318.91 28.36 2011-12-14 20:51:28.000 348 33375.05 368.51 2318.84 28.36 2011-12-14 20:51:29.000 348 33375.17 368.54 2318.91 28.36 2011-12-14 20:51:30.000 348 33375.09 368.52 2318.88 28.36 2011-12-14 20:51:31.000 348 33375.12 368.51 2318.89 28.36 2011-12-14 20:51:32.000 348 33375.06 368.55 2318.88 28.37 2011-12-14 20:51:33.000 348 33375.18 368.57 2318.85 28.36 2011-12-14 20:51:34.000 348 33375.12 368.55 2318.87 28.36 2011-12-14 20:51:35.000 348 33375.10 368.53 2318.89 28.36 2011-12-14 20:51:36.000 348 33375.12 368.50 2318.83 28.36 2011-12-14 20:51:37.000 348 33375.15 368.51 2318.88 28.36 2011-12-14 20:51:38.000 348 33375.13 368.55 2318.95 28.36 2011-12-14 20:51:39.000 348 33375.23 368.52 2318.89 28.36 2011-12-14 20:51:40.000 348 33375.14 368.53 2318.94 28.37 2011-12-14 20:51:41.000 348 33375.17 368.51 2318.88 28.37 2011-12-14 20:51:42.000 348 33375.15 368.54 2318.91 28.37 2011-12-14 20:51:43.000 348 33375.14 368.55 2318.84 28.37 2011-12-14 20:51:44.000 348 33375.13 368.55 2318.82 28.37 2011-12-14 20:51:45.000 348 33375.19 368.50 2318.86 28.37 2011-12-14 20:51:46.000 348 33375.20 368.48 2318.83 28.37 2011-12-14 20:51:47.000 348 33375.21 368.52 2318.89 28.37 2011-12-14 20:51:48.000 348 33375.18 368.50 2318.86 28.37 2011-12-14 20:51:49.000 348 33375.09 368.53 2318.90 28.37 2011-12-14 20:51:50.000 348 33375.12 368.48 2318.80 28.37 2011-12-14 20:51:51.000 348 33375.06 368.51 2318.92 28.37 2011-12-14 20:51:52.000 348 33375.15 368.53 2318.92 28.37 2011-12-14 20:51:53.000 348 33375.15 368.52 2318.86 28.37 2011-12-14 20:51:54.000 348 33375.11 368.49 2318.89 28.37 2011-12-14 20:51:55.000 348 33375.15 368.52 2318.89 28.37 2011-12-14 20:51:56.000 348 33375.03 368.51 2318.94 28.37 2011-12-14 20:51:57.000 348 33375.18 368.54 2318.91 28.37 2011-12-14 20:51:58.000 348 33375.06 368.53 2318.90 28.37 2011-12-14 20:51:59.000 348 33375.15 368.58 2318.96 28.37 2011-12-14 20:52:00.000 348 33375.11 368.53 2318.96 28.37 2011-12-14 20:52:01.000 348 33375.11 368.52 2318.91 28.37 2011-12-14 20:52:02.000 348 33375.03 368.54 2318.95 28.37 2011-12-14 20:52:03.000 348 33375.18 368.50 2318.90 28.37 2011-12-14 20:52:04.000 348 33375.08 368.50 2318.93 28.37 2011-12-14 20:52:05.000 348 33375.11 368.54 2318.93 28.37 2011-12-14 20:52:06.000 348 33375.09 368.52 2318.89 28.37 2011-12-14 20:52:06.000 348 33374.96 368.53 2318.88 28.37 2011-12-14 20:52:08.000 348 33375.03 368.49 2318.92 28.37 2011-12-14 20:52:09.000 348 33375.17 368.50 2318.91 28.37 2011-12-14 20:52:10.000 348 33375.10 368.47 2318.88 28.37 2011-12-14 20:52:11.000 348 33375.02 368.52 2318.88 28.37 2011-12-14 20:52:12.000 348 33375.06 368.50 2318.88 28.37 2011-12-14 20:52:13.000 348 33375.15 368.54 2318.84 28.37 2011-12-14 20:52:14.000 348 33375.05 368.56 2318.90 28.37 2011-12-14 20:52:15.000 348 33375.11 368.53 2318.95 28.37 2011-12-14 20:52:16.000 348 33375.05 368.50 2318.91 28.37 2011-12-14 20:52:17.000 348 33375.08 368.55 2318.81 28.37 2011-12-14 20:52:18.000 348 33375.18 368.48 2318.92 28.37 2011-12-14 20:52:19.000 348 33375.13 368.51 2318.88 28.37 2011-12-14 20:52:19.000 348 33375.03 368.54 2318.92 28.37 2011-12-14 20:52:21.000 348 33374.97 368.52 2318.91 28.37 2011-12-14 20:52:22.000 348 33374.95 368.49 2318.91 28.37 2011-12-14 20:52:23.000 348 33375.05 368.50 2318.92 28.37 2011-12-14 20:52:24.000 348 33375.14 368.53 2318.91 28.37 2011-12-14 20:52:25.000 348 33375.12 368.54 2318.97 28.37 2011-12-14 20:52:26.000 348 33375.15 368.54 2318.97 28.37 2011-12-14 20:52:27.000 348 33375.03 368.52 2319.01 28.37 2011-12-14 20:52:28.000 348 33374.98 368.53 2318.88 28.37 2011-12-14 20:52:29.000 348 33375.03 368.51 2318.91 28.37 2011-12-14 20:52:30.000 348 33374.95 368.52 2318.88 28.37 2011-12-14 20:52:31.000 348 33375.06 368.51 2319.00 28.37 2011-12-14 20:52:32.000 348 33375.09 368.50 2319.01 28.37 2011-12-14 20:52:33.000 348 33374.98 368.50 2318.97 28.37 2011-12-14 20:52:34.000 348 33375.02 368.50 2318.97 28.37 2011-12-14 20:52:35.000 348 33375.03 368.54 2318.96 28.37 2011-12-14 20:52:36.000 348 33375.02 368.57 2318.91 28.37 2011-12-14 20:52:37.000 348 33375.12 368.52 2318.93 28.37 2011-12-14 20:52:38.000 348 33375.03 368.49 2318.98 28.37 2011-12-14 20:52:39.000 348 33375.06 368.50 2319.01 28.37 2011-12-14 20:52:40.000 348 33375.08 368.50 2318.98 28.37 2011-12-14 20:52:41.000 348 33375.09 368.54 2318.92 28.37 2011-12-14 20:52:42.000 348 33375.09 368.48 2318.85 28.37 2011-12-14 20:52:43.000 348 33375.15 368.48 2318.86 28.37 2011-12-14 20:52:44.000 348 33374.97 368.50 2318.92 28.37 2011-12-14 20:52:45.000 348 33375.14 368.50 2318.92 28.37 2011-12-14 20:52:46.000 348 33375.10 368.49 2318.94 28.37 2011-12-14 20:52:47.000 348 33375.06 368.50 2318.85 28.37 2011-12-14 20:52:48.000 348 33375.05 368.46 2318.91 28.37 2011-12-14 20:52:49.000 348 33375.08 368.47 2318.88 28.37 2011-12-14 20:52:50.000 348 33375.07 368.54 2318.96 28.37 2011-12-14 20:52:51.000 348 33375.16 368.51 2318.92 28.37 2011-12-14 20:52:52.000 348 33375.04 368.52 2318.87 28.37 2011-12-14 20:52:53.000 348 33375.09 368.54 2318.86 28.37 2011-12-14 20:52:54.000 348 33375.08 368.53 2318.91 28.37 2011-12-14 20:52:55.000 348 33375.06 368.49 2318.89 28.37 2011-12-14 20:52:56.000 348 33375.06 368.52 2318.97 28.37 2011-12-14 20:52:57.000 348 33375.11 368.54 2318.89 28.37 2011-12-14 20:52:58.000 348 33375.08 368.50 2318.85 28.37 2011-12-14 20:52:59.000 348 33375.08 368.48 2318.82 28.37 2011-12-14 20:53:00.000 348 33375.07 368.48 2318.86 28.37 2011-12-14 20:53:00.000 348 33375.00 368.56 2318.88 28.37 2011-12-14 20:53:02.000 348 33375.18 368.49 2318.99 28.37 2011-12-14 20:53:03.000 348 33375.02 368.47 2318.99 28.37 2011-12-14 20:53:04.000 348 33375.10 368.45 2318.95 28.37 2011-12-14 20:53:05.000 348 33375.02 368.51 2318.96 28.37 2011-12-14 20:53:06.000 348 33375.04 368.54 2318.82 28.37 2011-12-14 20:53:07.000 348 33375.11 368.54 2318.91 28.37 2011-12-14 20:53:08.000 348 33375.15 368.50 2318.94 28.37 2011-12-14 20:53:09.000 348 33374.99 368.52 2318.91 28.37 2011-12-14 20:53:10.000 348 33375.11 368.52 2318.84 28.37 2011-12-14 20:53:11.000 348 33375.10 368.50 2318.88 28.37 2011-12-14 20:53:12.000 348 33375.12 368.49 2318.83 28.37 2011-12-14 20:53:13.000 348 33375.15 368.54 2318.80 28.37 2011-12-14 20:53:13.000 348 33375.14 368.49 2318.87 28.37 2011-12-14 20:53:15.000 348 33375.08 368.50 2318.93 28.37 2011-12-14 20:53:16.000 348 33375.08 368.49 2318.89 28.37 2011-12-14 20:53:17.000 348 33375.09 368.52 2318.77 28.37 2011-12-14 20:53:18.000 348 33375.15 368.48 2318.88 28.37 2011-12-14 20:53:19.000 348 33375.07 368.52 2318.92 28.37 2011-12-14 20:53:20.000 348 33375.16 368.46 2318.90 28.37 2011-12-14 20:53:21.000 348 33375.14 368.50 2318.86 28.37 2011-12-14 20:53:22.000 348 33375.18 368.46 2318.89 28.37 2011-12-14 20:53:23.000 348 33375.07 368.47 2318.89 28.37 2011-12-14 20:53:24.000 348 33375.09 368.48 2318.85 28.37 2011-12-14 20:53:25.000 348 33375.15 368.48 2318.86 28.37 2011-12-14 20:53:26.000 348 33375.08 368.47 2318.88 28.37 2011-12-14 20:53:27.000 348 33375.17 368.49 2318.91 28.37 2011-12-14 20:53:28.000 348 33375.18 368.46 2318.91 28.37 2011-12-14 20:53:29.000 348 33375.14 368.50 2318.89 28.37 2011-12-14 20:53:30.000 348 33375.13 368.49 2318.94 28.37 2011-12-14 20:53:31.000 348 33375.13 368.49 2318.93 28.37 2011-12-14 20:53:32.000 348 33375.11 368.50 2318.85 28.37 2011-12-14 20:53:33.000 348 33375.05 368.51 2318.91 28.37 2011-12-14 20:53:34.000 348 33375.08 368.50 2318.90 28.37 2011-12-14 20:53:35.000 348 33375.19 368.54 2318.89 28.37 2011-12-14 20:53:36.000 348 33375.17 368.50 2318.91 28.37 2011-12-14 20:53:37.000 348 33375.12 368.50 2318.82 28.37 2011-12-14 20:53:38.000 348 33375.15 368.50 2318.93 28.37 2011-12-14 20:53:39.000 348 33375.07 368.48 2318.88 28.37 2011-12-14 20:53:40.000 348 33375.11 368.47 2318.85 28.37 2011-12-14 20:53:41.000 348 33375.04 368.50 2318.85 28.37 2011-12-14 20:53:42.000 348 33375.18 368.49 2318.86 28.37 2011-12-14 20:53:43.000 348 33375.06 368.53 2318.86 28.37 2011-12-14 20:53:44.000 348 33375.02 368.48 2318.85 28.37 2011-12-14 20:53:45.000 348 33375.11 368.52 2318.82 28.37 2011-12-14 20:53:46.000 348 33375.02 368.50 2318.87 28.37 2011-12-14 20:53:47.000 348 33375.06 368.47 2318.96 28.37 2011-12-14 20:53:48.000 348 33375.15 368.47 2318.95 28.37 2011-12-14 20:53:49.000 348 33375.07 368.51 2318.93 28.37 2011-12-14 20:53:50.000 348 33375.13 368.50 2318.92 28.37 2011-12-14 20:53:51.000 348 33375.16 368.52 2318.94 28.37 2011-12-14 20:53:52.000 348 33375.14 368.51 2318.91 28.37 2011-12-14 20:53:53.000 348 33375.12 368.49 2318.88 28.37 2011-12-14 20:53:54.000 348 33375.11 368.53 2318.91 28.37 2011-12-14 20:53:54.000 348 33375.12 368.48 2318.88 28.37 2011-12-14 20:53:56.000 348 33375.02 368.51 2318.87 28.37 2011-12-14 20:53:57.000 348 33375.00 368.51 2318.88 28.37 2011-12-14 20:53:58.000 348 33375.03 368.47 2318.89 28.37 2011-12-14 20:53:59.000 348 33375.10 368.51 2318.96 28.37 2011-12-14 20:54:00.000 348 33375.13 368.48 2318.90 28.37 2011-12-14 20:54:01.000 348 33375.14 368.51 2318.91 28.37 2011-12-14 20:54:02.000 348 33375.09 368.54 2318.95 28.37 2011-12-14 20:54:03.000 348 33375.19 368.51 2318.85 28.37 2011-12-14 20:54:04.000 348 33375.17 368.51 2318.83 28.37 2011-12-14 20:54:05.000 348 33375.13 368.47 2318.94 28.37 2011-12-14 20:54:06.000 348 33375.05 368.49 2318.96 28.37 2011-12-14 20:54:07.000 348 33375.07 368.55 2318.89 28.37 2011-12-14 20:54:07.000 348 33375.08 368.54 2318.92 28.37 2011-12-14 20:54:09.000 348 33375.11 368.50 2318.86 28.37 2011-12-14 20:54:10.000 348 33375.11 368.48 2318.93 28.37 2011-12-14 20:54:11.000 348 33375.02 368.49 2318.86 28.37 2011-12-14 20:54:12.000 348 33375.08 368.48 2318.92 28.37 2011-12-14 20:54:13.000 348 33375.08 368.52 2318.84 28.37 2011-12-14 20:54:14.000 348 33375.05 368.49 2318.89 28.37 2011-12-14 20:54:15.000 348 33375.17 368.54 2318.89 28.37 2011-12-14 20:54:16.000 348 33375.09 368.55 2318.92 28.37 2011-12-14 20:54:17.000 348 33375.15 368.46 2318.98 28.37 2011-12-14 20:54:18.000 348 33375.15 368.50 2318.94 28.37 2011-12-14 20:54:19.000 348 33375.08 368.49 2318.93 28.37 2011-12-14 20:54:20.000 348 33375.06 368.53 2318.96 28.37 2011-12-14 20:54:21.000 348 33375.00 368.50 2318.94 28.37 2011-12-14 20:54:22.000 348 33375.10 368.50 2318.90 28.37 2011-12-14 20:54:23.000 348 33375.09 368.55 2318.89 28.37 2011-12-14 20:54:24.000 348 33375.17 368.48 2318.95 28.37 2011-12-14 20:54:25.000 348 33375.01 368.52 2318.87 28.37 2011-12-14 20:54:26.000 348 33375.09 368.50 2318.91 28.37 2011-12-14 20:54:27.000 348 33375.02 368.52 2318.92 28.37 2011-12-14 20:54:28.000 348 33374.98 368.53 2318.91 28.37 2011-12-14 20:54:29.000 348 33375.14 368.50 2318.95 28.37 2011-12-14 20:54:30.000 348 33375.06 368.49 2318.95 28.37 2011-12-14 20:54:31.000 348 33375.11 368.46 2318.91 28.37 2011-12-14 20:54:32.000 348 33375.22 368.47 2318.96 28.37 2011-12-14 20:54:33.000 348 33375.14 368.50 2318.92 28.37 2011-12-14 20:54:34.000 348 33375.09 368.51 2318.89 28.37 2011-12-14 20:54:35.000 348 33375.14 368.50 2318.84 28.37 2011-12-14 20:54:36.000 348 33375.15 368.48 2318.90 28.37 2011-12-14 20:54:37.000 348 33375.16 368.51 2318.83 28.37 2011-12-14 20:54:38.000 348 33375.14 368.49 2318.86 28.37 2011-12-14 20:54:39.000 348 33375.05 368.52 2318.86 28.37 2011-12-14 20:54:40.000 348 33375.06 368.50 2318.92 28.37 2011-12-14 20:54:41.000 348 33375.15 368.47 2318.82 28.37 2011-12-14 20:54:42.000 348 33375.14 368.50 2318.91 28.37 2011-12-14 20:54:43.000 348 33375.10 368.51 2318.89 28.37 2011-12-14 20:54:44.000 348 33375.15 368.48 2318.96 28.37 2011-12-14 20:54:45.000 348 33375.18 368.54 2318.95 28.37 2011-12-14 20:54:46.000 348 33375.10 368.52 2318.88 28.37 2011-12-14 20:54:47.000 348 33375.17 368.50 2318.80 28.37 2011-12-14 20:54:48.000 348 33375.13 368.53 2318.82 28.37 2011-12-14 20:54:48.000 348 33375.15 368.50 2318.84 28.37 2011-12-14 20:54:50.000 348 33375.19 368.52 2318.93 28.37 2011-12-14 20:54:51.000 348 33375.13 368.54 2318.86 28.37 2011-12-14 20:54:52.000 348 33375.09 368.53 2318.92 28.37 2011-12-14 20:54:53.000 348 33375.12 368.51 2318.85 28.37 2011-12-14 20:54:54.000 348 33375.11 368.53 2318.89 28.37 2011-12-14 20:54:55.000 348 33375.20 368.53 2318.84 28.37 2011-12-14 20:54:56.000 348 33375.11 368.50 2318.92 28.37 2011-12-14 20:54:57.000 348 33375.11 368.50 2318.99 28.37 2011-12-14 20:54:58.000 348 33375.08 368.46 2318.99 28.37 2011-12-14 20:54:59.000 348 33375.09 368.50 2318.80 28.37 2011-12-14 20:55:00.000 348 33375.06 368.50 2318.86 28.37 2011-12-14 20:55:01.000 348 33374.98 368.53 2318.90 28.37 2011-12-14 20:55:01.000 348 33375.24 368.54 2318.84 28.37 2011-12-14 20:55:03.000 348 33375.05 368.54 2318.84 28.37 2011-12-14 20:55:04.000 348 33375.09 368.57 2318.92 28.37 2011-12-14 20:55:05.000 348 33375.09 368.53 2318.79 28.37 2011-12-14 20:55:06.000 348 33375.18 368.48 2319.02 28.37 2011-12-14 20:55:07.000 348 33375.08 368.52 2318.82 28.37 2011-12-14 20:55:08.000 348 33375.02 368.53 2318.83 28.37 2011-12-14 20:55:09.000 348 33375.10 368.54 2318.87 28.37 2011-12-14 20:55:10.000 348 33375.10 368.49 2318.90 28.37 2011-12-14 20:55:11.000 348 33375.18 368.53 2318.98 28.37 2011-12-14 20:55:12.000 348 33375.08 368.47 2318.92 28.37 2011-12-14 20:55:13.000 348 33375.04 368.53 2318.88 28.37 2011-12-14 20:55:14.000 348 33375.03 368.56 2318.89 28.37 2011-12-14 20:55:15.000 348 33375.03 368.50 2318.89 28.37 2011-12-14 20:55:16.000 348 33375.07 368.48 2318.89 28.37 2011-12-14 20:55:17.000 348 33375.17 368.49 2318.89 28.37 2011-12-14 20:55:18.000 348 33375.05 368.51 2318.91 28.37 2011-12-14 20:55:19.000 348 33375.06 368.48 2318.92 28.37 2011-12-14 20:55:20.000 348 33375.13 368.51 2318.87 28.37 2011-12-14 20:55:21.000 348 33375.12 368.51 2318.93 28.37 2011-12-14 20:55:22.000 348 33375.09 368.52 2318.95 28.37 2011-12-14 20:55:23.000 348 33375.02 368.47 2318.92 28.37 2011-12-14 20:55:24.000 348 33375.06 368.52 2318.91 28.37 2011-12-14 20:55:25.000 348 33375.03 368.49 2318.95 28.37 2011-12-14 20:55:26.000 348 33375.04 368.50 2318.88 28.37 2011-12-14 20:55:27.000 348 33375.14 368.52 2318.79 28.37 2011-12-14 20:55:28.000 348 33375.11 368.46 2318.85 28.37 2011-12-14 20:55:29.000 348 33375.14 368.51 2318.82 28.37 2011-12-14 20:55:30.000 348 33375.14 368.47 2318.92 28.37 2011-12-14 20:55:31.000 348 33375.17 368.49 2318.82 28.37 2011-12-14 20:55:32.000 348 33375.10 368.54 2318.91 28.37 2011-12-14 20:55:33.000 348 33375.12 368.51 2318.91 28.37 2011-12-14 20:55:34.000 348 33375.10 368.48 2318.95 28.37 2011-12-14 20:55:35.000 348 33375.03 368.54 2318.91 28.37 2011-12-14 20:55:36.000 348 33375.12 368.50 2318.99 28.37 2011-12-14 20:55:37.000 348 33375.17 368.52 2318.95 28.37 2011-12-14 20:55:38.000 348 33375.06 368.45 2318.95 28.37 2011-12-14 20:55:39.000 348 33375.11 368.48 2318.86 28.37 2011-12-14 20:55:40.000 348 33375.09 368.45 2318.95 28.37 2011-12-14 20:55:41.000 348 33375.17 368.49 2318.93 28.37 2011-12-14 20:55:42.000 348 33375.11 368.53 2318.92 28.37 2011-12-14 20:55:42.000 348 33375.05 368.49 2318.86 28.37 2011-12-14 20:55:44.000 348 33375.06 368.50 2318.89 28.37 2011-12-14 20:55:45.000 348 33375.16 368.45 2318.84 28.37 2011-12-14 20:55:46.000 348 33375.09 368.42 2318.85 28.37 2011-12-14 20:55:47.000 348 33375.14 368.50 2318.89 28.37 2011-12-14 20:55:48.000 348 33375.08 368.51 2318.89 28.37 2011-12-14 20:55:49.000 348 33375.10 368.51 2318.84 28.37 2011-12-14 20:55:50.000 348 33375.15 368.48 2318.93 28.37 2011-12-14 20:55:51.000 348 33375.03 368.52 2318.88 28.37 2011-12-14 20:55:52.000 348 33375.08 368.47 2318.92 28.37 2011-12-14 20:55:53.000 348 33375.05 368.47 2318.88 28.37 2011-12-14 20:55:54.000 348 33375.06 368.50 2318.85 28.37 2011-12-14 20:55:55.000 348 33375.06 368.52 2318.89 28.37 2011-12-14 20:55:55.000 348 33375.09 368.52 2318.86 28.37 2011-12-14 20:55:57.000 348 33375.12 368.50 2318.86 28.37 2011-12-14 20:55:58.000 348 33375.03 368.50 2318.95 28.37 2011-12-14 20:55:59.000 348 33375.12 368.52 2318.89 28.37 2011-12-14 20:56:00.000 348 33375.08 368.52 2318.84 28.37 2011-12-14 20:56:01.000 348 33375.07 368.50 2318.92 28.37 2011-12-14 20:56:02.000 348 33375.15 368.50 2318.86 28.37 2011-12-14 20:56:03.000 348 33375.02 368.52 2318.83 28.37 2011-12-14 20:56:04.000 348 33375.05 368.54 2318.86 28.37 2011-12-14 20:56:05.000 348 33375.15 368.49 2318.95 28.37 2011-12-14 20:56:06.000 348 33375.12 368.53 2318.87 28.37 2011-12-14 20:56:07.000 348 33375.12 368.48 2318.82 28.37 2011-12-14 20:56:08.000 348 33374.99 368.52 2318.89 28.37 2011-12-14 20:56:09.000 348 33375.02 368.49 2318.92 28.37 2011-12-14 20:56:10.000 348 33375.04 368.52 2318.88 28.37 2011-12-14 20:56:11.000 348 33375.12 368.48 2318.80 28.37 2011-12-14 20:56:12.000 348 33375.11 368.50 2318.80 28.37 2011-12-14 20:56:13.000 348 33375.06 368.53 2318.93 28.37 2011-12-14 20:56:14.000 348 33375.06 368.55 2318.85 28.37 2011-12-14 20:56:15.000 348 33375.05 368.55 2318.90 28.37 2011-12-14 20:56:16.000 348 33375.06 368.51 2318.88 28.37 2011-12-14 20:56:17.000 348 33375.11 368.51 2318.83 28.37 2011-12-14 20:56:18.000 348 33375.16 368.52 2318.90 28.37 2011-12-14 20:56:19.000 348 33375.13 368.52 2318.80 28.37 2011-12-14 20:56:20.000 348 33375.12 368.52 2318.86 28.37 2011-12-14 20:56:21.000 348 33375.17 368.48 2318.85 28.37 2011-12-14 20:56:22.000 348 33375.09 368.49 2318.82 28.37 2011-12-14 20:56:23.000 348 33375.05 368.52 2318.81 28.37 2011-12-14 20:56:24.000 348 33375.12 368.51 2318.93 28.37 2011-12-14 20:56:25.000 348 33375.14 368.56 2318.82 28.37 2011-12-14 20:56:26.000 348 33375.10 368.53 2318.86 28.37 2011-12-14 20:56:27.000 348 33375.07 368.53 2318.88 28.37 2011-12-14 20:56:28.000 348 33375.15 368.51 2318.95 28.37 2011-12-14 20:56:29.000 348 33375.14 368.50 2318.92 28.37 2011-12-14 20:56:30.000 348 33375.11 368.55 2318.92 28.37 2011-12-14 20:56:31.000 348 33375.08 368.51 2318.99 28.37 2011-12-14 20:56:32.000 348 33375.14 368.51 2318.91 28.37 2011-12-14 20:56:33.000 348 33375.09 368.51 2318.88 28.37 2011-12-14 20:56:34.000 348 33375.10 368.48 2318.84 28.37 2011-12-14 20:56:35.000 348 33375.11 368.54 2318.91 28.37 2011-12-14 20:56:36.000 348 33375.15 368.53 2318.93 28.37 2011-12-14 20:56:36.000 348 33375.10 368.50 2318.88 28.37 2011-12-14 20:56:38.000 348 33375.10 368.52 2318.89 28.37 2011-12-14 20:56:39.000 348 33375.06 368.53 2318.88 28.37 2011-12-14 20:56:40.000 348 33375.12 368.54 2318.87 28.37 2011-12-14 20:56:41.000 348 33375.15 368.53 2318.86 28.37 2011-12-14 20:56:42.000 348 33375.09 368.54 2318.98 28.37 2011-12-14 20:56:43.000 348 33375.09 368.45 2318.95 28.37 2011-12-14 20:56:44.000 348 33375.16 368.53 2318.84 28.37 2011-12-14 20:56:45.000 348 33375.17 368.48 2318.92 28.37 2011-12-14 20:56:46.000 348 33375.08 368.46 2318.86 28.37 2011-12-14 20:56:47.000 348 33375.13 368.51 2318.89 28.37 2011-12-14 20:56:48.000 348 33375.12 368.57 2318.87 28.37 2011-12-14 20:56:49.000 348 33375.17 368.53 2318.91 28.37 2011-12-14 20:56:49.000 348 33375.06 368.49 2318.86 28.37 2011-12-14 20:56:51.000 348 33375.15 368.48 2318.81 28.37 2011-12-14 20:56:52.000 348 33375.13 368.49 2318.77 28.37 2011-12-14 20:56:53.000 348 33375.11 368.50 2318.87 28.37 2011-12-14 20:56:54.000 348 33375.03 368.48 2318.91 28.37 2011-12-14 20:56:55.000 348 33375.08 368.47 2318.84 28.37 2011-12-14 20:56:56.000 348 33375.05 368.48 2318.91 28.37 2011-12-14 20:56:57.000 348 33375.11 368.51 2318.79 28.37 2011-12-14 20:56:58.000 348 33375.19 368.52 2318.86 28.37 2011-12-14 20:56:59.000 348 33375.17 368.55 2318.85 28.37 2011-12-14 20:57:00.000 348 33375.08 368.48 2318.78 28.37 2011-12-14 20:57:01.000 348 33375.16 368.50 2318.85 28.37 2011-12-14 20:57:02.000 348 33375.15 368.50 2318.82 28.37 2011-12-14 20:57:03.000 348 33375.11 368.45 2318.83 28.37 2011-12-14 20:57:04.000 348 33375.08 368.45 2318.88 28.37 2011-12-14 20:57:05.000 348 33375.08 368.48 2318.83 28.37 2011-12-14 20:57:06.000 348 33375.09 368.46 2318.79 28.37 2011-12-14 20:57:07.000 348 33375.01 368.50 2318.87 28.37 2011-12-14 20:57:08.000 348 33375.15 368.47 2318.89 28.37 2011-12-14 20:57:09.000 348 33375.18 368.52 2318.90 28.37 2011-12-14 20:57:10.000 348 33375.05 368.50 2318.89 28.37 2011-12-14 20:57:11.000 348 33375.11 368.44 2318.84 28.37 2011-12-14 20:57:12.000 348 33375.17 368.50 2318.87 28.37 2011-12-14 20:57:13.000 348 33375.19 368.49 2318.84 28.37 2011-12-14 20:57:14.000 348 33375.11 368.46 2318.86 28.37 2011-12-14 20:57:15.000 348 33375.10 368.50 2318.81 28.37 2011-12-14 20:57:16.000 348 33375.04 368.49 2318.86 28.37 2011-12-14 20:57:17.000 348 33375.03 368.45 2318.88 28.37 2011-12-14 20:57:18.000 348 33375.15 368.51 2318.87 28.37 2011-12-14 20:57:19.000 348 33375.11 368.50 2318.84 28.37 2011-12-14 20:57:20.000 348 33375.09 368.51 2318.86 28.37 2011-12-14 20:57:21.000 348 33375.14 368.50 2318.86 28.37 2011-12-14 20:57:22.000 348 33375.08 368.47 2318.84 28.37 2011-12-14 20:57:23.000 348 33375.15 368.52 2318.85 28.37 2011-12-14 20:57:24.000 348 33375.12 368.47 2318.87 28.37 2011-12-14 20:57:25.000 348 33375.08 368.47 2318.86 28.37 2011-12-14 20:57:26.000 348 33375.17 368.50 2318.83 28.37 2011-12-14 20:57:27.000 348 33375.22 368.52 2318.79 28.37 2011-12-14 20:57:28.000 348 33375.14 368.51 2318.88 28.37 2011-12-14 20:57:29.000 348 33375.13 368.53 2318.88 28.37 2011-12-14 20:57:30.000 348 33375.19 368.52 2318.86 28.37 2011-12-14 20:57:30.000 348 33375.18 368.52 2318.82 28.37 2011-12-14 20:57:32.000 348 33375.13 368.50 2318.84 28.37 2011-12-14 20:57:33.000 348 33375.09 368.51 2318.80 28.37 2011-12-14 20:57:34.000 348 33375.21 368.51 2318.76 28.37 2011-12-14 20:57:35.000 348 33375.11 368.53 2318.83 28.37 2011-12-14 20:57:36.000 348 33375.17 368.51 2318.87 28.37 2011-12-14 20:57:37.000 348 33375.14 368.50 2318.83 28.37 2011-12-14 20:57:38.000 348 33375.22 368.47 2318.95 28.37 2011-12-14 20:57:39.000 348 33375.18 368.48 2318.89 28.37 2011-12-14 20:57:40.000 348 33375.14 368.49 2318.82 28.37 2011-12-14 20:57:41.000 348 33375.19 368.50 2318.86 28.37 2011-12-14 20:57:42.000 348 33375.19 368.52 2318.86 28.37 2011-12-14 20:57:43.000 348 33375.17 368.48 2318.82 28.37 2011-12-14 20:57:43.000 348 33375.15 368.52 2318.91 28.37 2011-12-14 20:57:45.000 348 33375.19 368.50 2318.88 28.37 2011-12-14 20:57:46.000 348 33375.16 368.49 2318.83 28.37 2011-12-14 20:57:47.000 348 33375.14 368.53 2318.83 28.37 2011-12-14 20:57:48.000 348 33375.16 368.50 2318.90 28.37 2011-12-14 20:57:49.000 348 33375.21 368.50 2318.83 28.37 2011-12-14 20:57:50.000 348 33375.14 368.52 2318.83 28.37 2011-12-14 20:57:51.000 348 33375.14 368.52 2318.80 28.37 2011-12-14 20:57:52.000 348 33375.12 368.48 2318.82 28.37 2011-12-14 20:57:53.000 348 33375.12 368.51 2318.90 28.37 2011-12-14 20:57:54.000 348 33375.18 368.50 2318.84 28.37 2011-12-14 20:57:55.000 348 33375.11 368.51 2318.84 28.37 2011-12-14 20:57:56.000 348 33375.24 368.50 2318.81 28.37 2011-12-14 20:57:57.000 348 33375.14 368.50 2318.83 28.37 2011-12-14 20:57:58.000 348 33375.15 368.52 2318.82 28.37 2011-12-14 20:57:59.000 348 33375.20 368.54 2318.81 28.37 2011-12-14 20:58:00.000 348 33375.18 368.54 2318.85 28.37 2011-12-14 20:58:01.000 348 33375.16 368.57 2318.86 28.37 2011-12-14 20:58:02.000 348 33375.19 368.55 2318.81 28.37 2011-12-14 20:58:03.000 348 33375.18 368.54 2318.80 28.37 2011-12-14 20:58:04.000 348 33375.18 368.53 2318.83 28.37 2011-12-14 20:58:05.000 348 33375.24 368.53 2318.88 28.37 2011-12-14 20:58:06.000 348 33375.15 368.56 2318.92 28.37 2011-12-14 20:58:07.000 348 33375.17 368.55 2318.82 28.37 2011-12-14 20:58:08.000 348 33375.13 368.56 2318.88 28.37 2011-12-14 20:58:09.000 348 33375.18 368.49 2318.74 28.37 2011-12-14 20:58:10.000 348 33375.09 368.51 2318.79 28.37 2011-12-14 20:58:11.000 348 33375.12 368.54 2318.91 28.37 2011-12-14 20:58:12.000 348 33375.12 368.53 2318.83 28.37 2011-12-14 20:58:13.000 348 33375.22 368.54 2318.91 28.37 2011-12-14 20:58:14.000 348 33375.14 368.60 2318.80 28.37 2011-12-14 20:58:15.000 348 33375.09 368.55 2318.86 28.37 2011-12-14 20:58:16.000 348 33375.09 368.55 2318.83 28.37 2011-12-14 20:58:17.000 348 33375.13 368.60 2318.86 28.37 2011-12-14 20:58:18.000 348 33375.09 368.56 2318.80 28.37 2011-12-14 20:58:19.000 348 33375.10 368.53 2318.84 28.37 2011-12-14 20:58:20.000 348 33375.15 368.59 2318.83 28.37 2011-12-14 20:58:21.000 348 33375.05 368.56 2318.91 28.37 2011-12-14 20:58:22.000 348 33375.11 368.54 2318.95 28.37 2011-12-14 20:58:23.000 348 33375.12 368.59 2318.88 28.37 2011-12-14 20:58:24.000 348 33375.14 368.57 2318.84 28.37 2011-12-14 20:58:24.000 348 33375.06 368.56 2318.83 28.37 2011-12-14 20:58:26.000 348 33375.14 368.56 2318.92 28.37 2011-12-14 20:58:27.000 348 33375.07 368.53 2318.85 28.37 2011-12-14 20:58:28.000 348 33375.11 368.52 2318.82 28.37 2011-12-14 20:58:29.000 348 33375.10 368.57 2318.89 28.37 2011-12-14 20:58:30.000 348 33375.11 368.56 2318.82 28.37 2011-12-14 20:58:31.000 348 33375.08 368.54 2318.89 28.37 2011-12-14 20:58:32.000 348 33375.15 368.55 2318.86 28.37 2011-12-14 20:58:33.000 348 33375.15 368.58 2318.86 28.37 2011-12-14 20:58:34.000 348 33375.18 368.58 2318.84 28.37 2011-12-14 20:58:35.000 348 33375.17 368.56 2318.86 28.37 2011-12-14 20:58:36.000 348 33375.13 368.55 2318.89 28.37 2011-12-14 20:58:37.000 348 33375.07 368.54 2318.90 28.37 2011-12-14 20:58:37.000 348 33375.04 368.57 2318.86 28.37 2011-12-14 20:58:39.000 348 33375.04 368.61 2318.91 28.37 2011-12-14 20:58:40.000 348 33375.05 368.60 2318.87 28.37 2011-12-14 20:58:41.000 348 33375.07 368.58 2318.86 28.37 2011-12-14 20:58:42.000 348 33375.11 368.56 2318.83 28.37 2011-12-14 20:58:43.000 348 33375.05 368.53 2318.88 28.37 2011-12-14 20:58:44.000 348 33375.18 368.59 2318.92 28.37 2011-12-14 20:58:45.000 348 33375.02 368.56 2318.84 28.37 2011-12-14 20:58:46.000 348 33375.06 368.56 2318.83 28.37 2011-12-14 20:58:47.000 348 33375.05 368.61 2318.92 28.37 2011-12-14 20:58:48.000 348 33375.03 368.58 2318.77 28.37 2011-12-14 20:58:49.000 348 33375.01 368.53 2318.94 28.37 2011-12-14 20:58:50.000 348 33375.02 368.59 2318.86 28.37 2011-12-14 20:58:51.000 348 33375.08 368.59 2318.91 28.37 2011-12-14 20:58:52.000 348 33374.98 368.55 2318.76 28.37 2011-12-14 20:58:53.000 348 33375.07 368.57 2318.91 28.37 2011-12-14 20:58:54.000 348 33375.00 368.61 2318.89 28.37 2011-12-14 20:58:55.000 348 33374.90 368.53 2318.96 28.37 2011-12-14 20:58:56.000 348 33375.11 368.55 2318.84 28.37 2011-12-14 20:58:57.000 348 33375.14 368.56 2318.89 28.37 2011-12-14 20:58:58.000 348 33375.09 368.54 2318.84 28.37 2011-12-14 20:58:59.000 348 33375.11 368.59 2318.86 28.37 2011-12-14 20:59:00.000 348 33375.13 368.58 2318.86 28.37 2011-12-14 20:59:01.000 348 33375.10 368.58 2318.88 28.37 2011-12-14 20:59:02.000 348 33375.07 368.53 2318.83 28.37 2011-12-14 20:59:03.000 348 33375.04 368.54 2318.95 28.37 2011-12-14 20:59:04.000 348 33375.06 368.54 2318.91 28.37 2011-12-14 20:59:05.000 348 33375.04 368.57 2318.89 28.37 2011-12-14 20:59:06.000 348 33375.12 368.55 2318.90 28.37 2011-12-14 20:59:07.000 348 33375.10 368.61 2318.94 28.37 2011-12-14 20:59:08.000 348 33375.17 368.59 2318.88 28.37 2011-12-14 20:59:09.000 348 33375.12 368.61 2318.92 28.37 2011-12-14 20:59:10.000 348 33375.07 368.59 2318.91 28.37 2011-12-14 20:59:11.000 348 33375.10 368.56 2318.88 28.37 2011-12-14 20:59:12.000 348 33375.15 368.62 2318.81 28.37 2011-12-14 20:59:13.000 348 33375.10 368.64 2318.84 28.37 2011-12-14 20:59:14.000 348 33375.13 368.61 2318.88 28.37 2011-12-14 20:59:15.000 348 33375.06 368.57 2318.89 28.37 2011-12-14 20:59:16.000 348 33375.03 368.55 2318.82 28.37 2011-12-14 20:59:17.000 348 33375.11 368.58 2318.82 28.37 2011-12-14 20:59:18.000 348 33375.04 368.57 2318.82 28.37 2011-12-14 20:59:18.000 348 33375.09 368.55 2318.82 28.37 2011-12-14 20:59:20.000 348 33375.00 368.58 2318.84 28.37 2011-12-14 20:59:21.000 348 33375.10 368.59 2318.92 28.37 2011-12-14 20:59:22.000 348 33375.06 368.55 2318.89 28.37 2011-12-14 20:59:23.000 348 33375.12 368.56 2318.83 28.37 2011-12-14 20:59:24.000 348 33375.15 368.58 2318.86 28.37 2011-12-14 20:59:25.000 348 33375.09 368.59 2318.86 28.37 2011-12-14 20:59:26.000 348 33375.16 368.55 2318.93 28.37 2011-12-14 20:59:27.000 348 33375.11 368.58 2318.88 28.37 2011-12-14 20:59:28.000 348 33375.07 368.56 2318.85 28.37 2011-12-14 20:59:29.000 348 33375.13 368.54 2318.87 28.37 2011-12-14 20:59:30.000 348 33375.23 368.63 2318.86 28.37 2011-12-14 20:59:31.000 348 33375.11 368.55 2318.88 28.37 2011-12-14 20:59:31.000 348 33375.20 368.58 2318.76 28.37 2011-12-14 20:59:33.000 348 33375.07 368.63 2318.89 28.37 2011-12-14 20:59:34.000 348 33375.06 368.61 2318.82 28.37 2011-12-14 20:59:35.000 348 33375.12 368.62 2318.87 28.37 2011-12-14 20:59:36.000 348 33375.13 368.61 2318.89 28.37 2011-12-14 20:59:37.000 348 33375.09 368.63 2318.84 28.37 2011-12-14 20:59:38.000 348 33375.24 368.60 2318.86 28.37 2011-12-14 20:59:39.000 348 33375.01 368.60 2318.86 28.37 2011-12-14 20:59:40.000 348 33375.11 368.57 2318.89 28.37 2011-12-14 20:59:41.000 348 33375.13 368.63 2318.92 28.38 2011-12-14 20:59:42.000 348 33375.15 368.58 2318.86 28.38 2011-12-14 20:59:43.000 348 33375.13 368.62 2318.80 28.37 2011-12-14 20:59:44.000 348 33375.18 368.57 2318.78 28.38 2011-12-14 20:59:45.000 348 33375.14 368.59 2318.77 28.37 2011-12-14 20:59:46.000 348 33375.17 368.58 2318.86 28.37 2011-12-14 20:59:47.000 348 33375.12 368.57 2318.91 28.37 2011-12-14 20:59:48.000 348 33375.15 368.61 2318.84 28.37 2011-12-14 20:59:49.000 348 33375.14 368.59 2318.91 28.37 2011-12-14 20:59:50.000 348 33375.13 368.61 2318.89 28.38 2011-12-14 20:59:51.000 348 33375.18 368.65 2318.86 28.38 2011-12-14 20:59:52.000 348 33375.11 368.63 2318.86 28.37 2011-12-14 20:59:53.000 348 33375.12 368.62 2318.85 28.37 2011-12-14 20:59:54.000 348 33375.16 368.61 2318.84 28.37 2011-12-14 20:59:55.000 348 33375.22 368.61 2318.86 28.38 2011-12-14 20:59:56.000 348 33375.12 368.59 2318.88 28.38 2011-12-14 20:59:57.000 348 33375.07 368.63 2318.86 28.38 2011-12-14 20:59:58.000 348 33375.18 368.58 2318.86 28.38 2011-12-14 20:59:59.000 348 33375.15 368.60 2318.89 28.38 2011-12-14 21:00:00.000 348 33375.12 368.63 2318.83 28.38 2011-12-14 21:00:01.000 348 33375.13 368.64 2318.88 28.38 2011-12-14 21:00:02.000 348 33375.18 368.63 2318.88 28.37 2011-12-14 21:00:03.000 348 33375.15 368.59 2318.88 28.38 2011-12-14 21:00:04.000 348 33375.21 368.62 2318.91 28.38 2011-12-14 21:00:05.000 348 33375.16 368.60 2318.92 28.38 2011-12-14 21:00:06.000 348 33375.18 368.60 2318.89 28.38 2011-12-14 21:00:07.000 348 33375.19 368.67 2318.92 28.38 2011-12-14 21:00:08.000 348 33375.13 368.67 2318.86 28.38 2011-12-14 21:00:09.000 348 33375.11 368.60 2318.95 28.38 2011-12-14 21:00:10.000 348 33375.24 368.63 2318.83 28.38 2011-12-14 21:00:11.000 348 33375.14 368.66 2318.84 28.38 2011-12-14 21:00:12.000 348 33375.15 368.68 2318.83 28.38 2011-12-14 21:00:12.000 348 33375.25 368.63 2318.88 28.38 2011-12-14 21:00:14.000 348 33375.15 368.58 2318.89 28.38 2011-12-14 21:00:15.000 348 33375.17 368.66 2318.92 28.38 2011-12-14 21:00:16.000 348 33375.22 368.65 2318.84 28.38 2011-12-14 21:00:17.000 348 33375.12 368.68 2318.88 28.38 2011-12-14 21:00:18.000 348 33375.16 368.63 2318.89 28.38 2011-12-14 21:00:19.000 348 33375.12 368.60 2318.82 28.38 2011-12-14 21:00:20.000 348 33375.20 368.64 2318.83 28.38 2011-12-14 21:00:21.000 348 33375.22 368.61 2318.83 28.38 2011-12-14 21:00:22.000 348 33375.16 368.59 2318.89 28.38 2011-12-14 21:00:23.000 348 33375.14 368.63 2318.84 28.38 2011-12-14 21:00:24.000 348 33375.08 368.63 2318.83 28.38 2011-12-14 21:00:25.000 348 33375.17 368.63 2318.85 28.38 2011-12-14 21:00:25.000 348 33375.12 368.65 2318.83 28.38 2011-12-14 21:00:27.000 348 33375.14 368.65 2318.83 28.38 2011-12-14 21:00:28.000 348 33375.24 368.62 2318.80 28.38 2011-12-14 21:00:29.000 348 33375.24 368.63 2318.79 28.38 2011-12-14 21:00:30.000 348 33375.20 368.62 2318.84 28.38 2011-12-14 21:00:31.000 348 33375.21 368.63 2318.77 28.38 2011-12-14 21:00:32.000 348 33375.30 368.63 2318.88 28.38 2011-12-14 21:00:33.000 348 33375.21 368.62 2318.84 28.38 2011-12-14 21:00:34.000 348 33375.17 368.66 2318.87 28.38 2011-12-14 21:00:35.000 348 33375.16 368.63 2318.89 28.38 2011-12-14 21:00:36.000 348 33375.17 368.64 2318.82 28.38 2011-12-14 21:00:37.000 348 33375.17 368.62 2318.84 28.38 2011-12-14 21:00:38.000 348 33375.15 368.61 2318.87 28.38 2011-12-14 21:00:39.000 348 33375.21 368.61 2318.86 28.38 2011-12-14 21:00:40.000 348 33375.19 368.63 2318.88 28.38 2011-12-14 21:00:41.000 348 33375.14 368.62 2318.77 28.38 2011-12-14 21:00:42.000 348 33375.15 368.62 2318.88 28.38 2011-12-14 21:00:43.000 348 33375.14 368.65 2318.88 28.38 2011-12-14 21:00:44.000 348 33375.19 368.66 2318.93 28.38 2011-12-14 21:00:45.000 348 33375.14 368.71 2318.82 28.38 2011-12-14 21:00:46.000 348 33375.16 368.66 2318.83 28.38 2011-12-14 21:00:47.000 348 33375.17 368.65 2318.83 28.38 2011-12-14 21:00:48.000 348 33375.15 368.67 2318.76 28.38 2011-12-14 21:00:49.000 348 33375.20 368.70 2318.87 28.38 2011-12-14 21:00:50.000 348 33375.23 368.66 2318.82 28.38 2011-12-14 21:00:51.000 348 33375.04 368.64 2318.92 28.38 2011-12-14 21:00:52.000 348 33375.11 368.65 2318.80 28.38 2011-12-14 21:00:53.000 348 33375.10 368.69 2318.84 28.38 2011-12-14 21:00:54.000 348 33375.24 368.70 2318.86 28.38 2011-12-14 21:00:55.000 348 33375.21 368.64 2318.88 28.38 2011-12-14 21:00:56.000 348 33375.17 368.66 2318.89 28.38 2011-12-14 21:00:57.000 348 33375.26 368.66 2318.78 28.38 2011-12-14 21:00:58.000 348 33375.19 368.63 2318.90 28.38 2011-12-14 21:00:59.000 348 33375.19 368.65 2318.82 28.38 2011-12-14 21:01:00.000 348 33375.22 368.64 2318.88 28.38 2011-12-14 21:01:01.000 348 33375.24 368.65 2318.92 28.38 2011-12-14 21:01:02.000 348 33375.18 368.68 2318.88 28.38 2011-12-14 21:01:03.000 348 33375.22 368.67 2318.89 28.38 2011-12-14 21:01:04.000 348 33375.19 368.70 2318.86 28.38 2011-12-14 21:01:05.000 348 33375.21 368.68 2318.83 28.38 2011-12-14 21:01:06.000 348 33375.24 368.70 2318.84 28.38 2011-12-14 21:01:06.000 348 33375.17 368.69 2318.80 28.38 2011-12-14 21:01:08.000 348 33375.17 368.65 2318.86 28.38 2011-12-14 21:01:09.000 348 33375.18 368.66 2318.81 28.38 2011-12-14 21:01:10.000 348 33375.22 368.67 2318.86 28.38 2011-12-14 21:01:11.000 348 33375.21 368.65 2318.81 28.38 2011-12-14 21:01:12.000 348 33375.26 368.68 2318.80 28.38 2011-12-14 21:01:13.000 348 33375.17 368.70 2318.87 28.38 2011-12-14 21:01:14.000 348 33375.22 368.73 2318.88 28.38 2011-12-14 21:01:15.000 348 33375.16 368.70 2318.77 28.38 2011-12-14 21:01:16.000 348 33375.19 368.65 2318.86 28.38 2011-12-14 21:01:17.000 348 33375.21 368.63 2318.80 28.38 2011-12-14 21:01:18.000 348 33375.23 368.66 2318.83 28.38 2011-12-14 21:01:19.000 348 33375.21 368.69 2318.85 28.38 2011-12-14 21:01:19.000 348 33375.12 368.65 2318.84 28.38 2011-12-14 21:01:21.000 348 33375.22 368.70 2318.83 28.38 2011-12-14 21:01:22.000 348 33375.30 368.67 2318.87 28.38 2011-12-14 21:01:23.000 348 33375.19 368.68 2318.81 28.38 2011-12-14 21:01:24.000 348 33375.22 368.65 2318.79 28.38 2011-12-14 21:01:25.000 348 33375.17 368.69 2318.80 28.38 2011-12-14 21:01:26.000 348 33375.17 368.67 2318.75 28.38 2011-12-14 21:01:27.000 348 33375.18 368.67 2318.77 28.38 2011-12-14 21:01:28.000 348 33375.14 368.67 2318.79 28.38 2011-12-14 21:01:29.000 348 33375.14 368.68 2318.80 28.38 2011-12-14 21:01:30.000 348 33375.14 368.71 2318.80 28.38 2011-12-14 21:01:31.000 348 33375.28 368.68 2318.81 28.38 2011-12-14 21:01:32.000 348 33375.27 368.68 2318.86 28.38 2011-12-14 21:01:33.000 348 33375.18 368.68 2318.82 28.38 2011-12-14 21:01:34.000 348 33375.25 368.70 2318.76 28.38 2011-12-14 21:01:35.000 348 33375.19 368.64 2318.80 28.38 2011-12-14 21:01:36.000 348 33375.29 368.67 2318.76 28.38 2011-12-14 21:01:37.000 348 33375.18 368.65 2318.82 28.38 2011-12-14 21:01:38.000 348 33375.05 368.68 2318.87 28.38 2011-12-14 21:01:39.000 348 33375.18 368.67 2318.81 28.38 2011-12-14 21:01:40.000 348 33375.27 368.65 2318.83 28.38 2011-12-14 21:01:41.000 348 33375.20 368.64 2318.83 28.38 2011-12-14 21:01:42.000 348 33375.22 368.65 2318.82 28.38 2011-12-14 21:01:43.000 348 33375.19 368.67 2318.82 28.38 2011-12-14 21:01:44.000 348 33375.18 368.69 2318.83 28.38 2011-12-14 21:01:45.000 348 33375.12 368.67 2318.82 28.38 2011-12-14 21:01:46.000 348 33375.28 368.72 2318.92 28.38 2011-12-14 21:01:47.000 348 33375.14 368.71 2318.92 28.38 2011-12-14 21:01:48.000 348 33375.09 368.68 2318.79 28.38 2011-12-14 21:01:49.000 348 33375.18 368.62 2318.80 28.38 2011-12-14 21:01:50.000 348 33375.25 368.67 2318.84 28.38 2011-12-14 21:01:51.000 348 33375.13 368.66 2318.83 28.38 2011-12-14 21:01:52.000 348 33375.18 368.68 2318.84 28.38 2011-12-14 21:01:53.000 348 33375.15 368.68 2318.82 28.38 2011-12-14 21:01:54.000 348 33375.14 368.69 2318.86 28.38 2011-12-14 21:01:55.000 348 33375.11 368.70 2318.84 28.38 2011-12-14 21:01:56.000 348 33375.18 368.64 2318.71 28.38 2011-12-14 21:01:57.000 348 33375.18 368.70 2318.82 28.38 2011-12-14 21:01:58.000 348 33375.15 368.67 2318.75 28.38 2011-12-14 21:01:59.000 348 33375.14 368.66 2318.79 28.38 2011-12-14 21:02:00.000 348 33375.15 368.69 2318.83 28.38 2011-12-14 21:02:00.000 348 33375.16 368.72 2318.73 28.38 2011-12-14 21:02:02.000 348 33375.29 368.73 2318.88 28.38 2011-12-14 21:02:03.000 348 33375.17 368.68 2318.82 28.38 2011-12-14 21:02:04.000 348 33375.12 368.66 2318.90 28.38 2011-12-14 21:02:05.000 348 33375.13 368.70 2318.87 28.38 2011-12-14 21:02:06.000 348 33375.15 368.69 2318.81 28.38 2011-12-14 21:02:07.000 348 33375.21 368.70 2318.80 28.38 2011-12-14 21:02:08.000 348 33375.19 368.70 2318.82 28.38 2011-12-14 21:02:09.000 348 33375.12 368.70 2318.78 28.38 2011-12-14 21:02:10.000 348 33375.16 368.66 2318.79 28.38 2011-12-14 21:02:11.000 348 33375.07 368.66 2318.80 28.38 2011-12-14 21:02:12.000 348 33375.17 368.69 2318.86 28.38 2011-12-14 21:02:13.000 348 33375.21 368.68 2318.81 28.38 2011-12-14 21:02:13.000 348 33375.11 368.68 2318.79 28.38 2011-12-14 21:02:15.000 348 33375.10 368.69 2318.86 28.38 2011-12-14 21:02:16.000 348 33375.13 368.70 2318.86 28.38 2011-12-14 21:02:17.000 348 33375.20 368.70 2318.81 28.38 2011-12-14 21:02:18.000 348 33375.18 368.63 2318.86 28.38 2011-12-14 21:02:19.000 348 33375.14 368.70 2318.80 28.38 2011-12-14 21:02:20.000 348 33375.24 368.70 2318.78 28.38 2011-12-14 21:02:21.000 348 33375.06 368.71 2318.84 28.38 2011-12-14 21:02:22.000 348 33375.19 368.70 2318.77 28.38 2011-12-14 21:02:23.000 348 33375.13 368.67 2318.82 28.38 2011-12-14 21:02:24.000 348 33375.12 368.68 2318.94 28.38 2011-12-14 21:02:25.000 348 33375.14 368.65 2318.90 28.38 2011-12-14 21:02:26.000 348 33375.08 368.68 2318.83 28.38 2011-12-14 21:02:27.000 348 33375.11 368.72 2318.86 28.38 2011-12-14 21:02:28.000 348 33375.14 368.68 2318.82 28.38 2011-12-14 21:02:29.000 348 33375.15 368.68 2318.76 28.38 2011-12-14 21:02:30.000 348 33375.19 368.71 2318.84 28.38 2011-12-14 21:02:31.000 348 33375.20 368.69 2318.73 28.38 2011-12-14 21:02:32.000 348 33375.13 368.71 2318.84 28.38 2011-12-14 21:02:33.000 348 33375.24 368.69 2318.76 28.38 2011-12-14 21:02:34.000 348 33375.09 368.68 2318.87 28.38 2011-12-14 21:02:35.000 348 33375.12 368.67 2318.90 28.38 2011-12-14 21:02:36.000 348 33375.18 368.70 2318.88 28.38 2011-12-14 21:02:37.000 348 33375.09 368.71 2318.79 28.38 2011-12-14 21:02:38.000 348 33375.15 368.74 2318.80 28.38 2011-12-14 21:02:39.000 348 33375.17 368.71 2318.74 28.38 2011-12-14 21:02:40.000 348 33375.13 368.68 2318.82 28.38 2011-12-14 21:02:41.000 348 33375.16 368.67 2318.79 28.38 2011-12-14 21:02:42.000 348 33375.12 368.64 2318.80 28.38 2011-12-14 21:02:43.000 348 33375.19 368.68 2318.83 28.38 2011-12-14 21:02:44.000 348 33375.05 368.66 2318.79 28.38 2011-12-14 21:02:45.000 348 33375.19 368.67 2318.74 28.38 2011-12-14 21:02:46.000 348 33375.21 368.69 2318.82 28.38 2011-12-14 21:02:47.000 348 33375.14 368.71 2318.77 28.38 2011-12-14 21:02:48.000 348 33375.17 368.68 2318.87 28.38 2011-12-14 21:02:49.000 348 33375.20 368.70 2318.84 28.38 2011-12-14 21:02:50.000 348 33375.13 368.70 2318.89 28.38 2011-12-14 21:02:51.000 348 33375.21 368.69 2318.85 28.38 2011-12-14 21:02:52.000 348 33375.13 368.68 2318.83 28.38 2011-12-14 21:02:53.000 348 33375.14 368.67 2318.79 28.38 2011-12-14 21:02:54.000 348 33375.25 368.67 2318.83 28.38 2011-12-14 21:02:54.000 348 33375.15 368.69 2318.84 28.38 2011-12-14 21:02:56.000 348 33375.26 368.69 2318.82 28.38 2011-12-14 21:02:57.000 348 33375.19 368.69 2318.80 28.38 2011-12-14 21:02:58.000 348 33375.14 368.72 2318.88 28.38 2011-12-14 21:02:59.000 348 33375.17 368.70 2318.84 28.38 2011-12-14 21:03:00.000 348 33375.17 368.69 2318.80 28.38 2011-12-14 21:03:01.000 348 33375.19 368.66 2318.78 28.38 2011-12-14 21:03:02.000 348 33375.16 368.67 2318.83 28.38 2011-12-14 21:03:03.000 348 33375.17 368.67 2318.89 28.38 2011-12-14 21:03:04.000 348 33375.20 368.66 2318.75 28.38 2011-12-14 21:03:05.000 348 33375.11 368.68 2318.71 28.38 2011-12-14 21:03:06.000 348 33375.17 368.67 2318.84 28.38 2011-12-14 21:03:07.000 348 33375.09 368.66 2318.91 28.38 2011-12-14 21:03:07.000 348 33375.10 368.69 2318.84 28.38 2011-12-14 21:03:09.000 348 33375.22 368.67 2318.92 28.38 2011-12-14 21:03:10.000 348 33375.14 368.67 2318.73 28.38 2011-12-14 21:03:11.000 348 33375.10 368.67 2318.70 28.38 2011-12-14 21:03:12.000 348 33375.13 368.66 2318.79 28.38 2011-12-14 21:03:13.000 348 33375.18 368.69 2318.74 28.38 2011-12-14 21:03:14.000 348 33375.14 368.68 2318.77 28.38 2011-12-14 21:03:15.000 348 33375.19 368.70 2318.82 28.38 2011-12-14 21:03:16.000 348 33375.09 368.69 2318.83 28.38 2011-12-14 21:03:17.000 348 33375.11 368.67 2318.80 28.38 2011-12-14 21:03:18.000 348 33375.14 368.65 2318.84 28.38 2011-12-14 21:03:19.000 348 33375.11 368.71 2318.88 28.38 2011-12-14 21:03:20.000 348 33375.17 368.68 2318.84 28.38 2011-12-14 21:03:21.000 348 33375.00 368.69 2318.80 28.38 2011-12-14 21:03:22.000 348 33375.18 368.71 2318.82 28.38 2011-12-14 21:03:23.000 348 33375.22 368.67 2318.78 28.38 2011-12-14 21:03:24.000 348 33375.09 368.67 2318.83 28.38 2011-12-14 21:03:25.000 348 33375.02 368.70 2318.78 28.38 2011-12-14 21:03:26.000 348 33375.04 368.69 2318.83 28.38 2011-12-14 21:03:27.000 348 33375.07 368.67 2318.84 28.38 2011-12-14 21:03:28.000 348 33375.06 368.70 2318.89 28.38 2011-12-14 21:03:29.000 348 33375.11 368.69 2318.84 28.38 2011-12-14 21:03:30.000 348 33375.07 368.73 2318.77 28.38 2011-12-14 21:03:31.000 348 33375.06 368.68 2318.84 28.38 2011-12-14 21:03:32.000 348 33375.06 368.65 2318.77 28.38 2011-12-14 21:03:33.000 348 33375.20 368.71 2318.84 28.38 2011-12-14 21:03:34.000 348 33375.20 368.70 2318.88 28.38 2011-12-14 21:03:35.000 348 33375.11 368.71 2318.90 28.38 2011-12-14 21:03:36.000 348 33375.05 368.66 2318.81 28.38 2011-12-14 21:03:37.000 348 33375.14 368.69 2318.82 28.38 2011-12-14 21:03:38.000 348 33375.15 368.69 2318.81 28.38 2011-12-14 21:03:39.000 348 33375.13 368.72 2318.71 28.38 2011-12-14 21:03:40.000 348 33375.15 368.66 2318.84 28.38 2011-12-14 21:03:41.000 348 33375.13 368.68 2318.84 28.38 2011-12-14 21:03:42.000 348 33375.22 368.72 2318.83 28.38 2011-12-14 21:03:43.000 348 33375.23 368.67 2318.83 28.38 2011-12-14 21:03:44.000 348 33375.14 368.67 2318.82 28.38 2011-12-14 21:03:45.000 348 33375.11 368.68 2318.85 28.38 2011-12-14 21:03:46.000 348 33375.10 368.68 2318.78 28.38 2011-12-14 21:03:47.000 348 33375.17 368.67 2318.73 28.38 2011-12-14 21:03:48.000 348 33375.18 368.69 2318.79 28.38 2011-12-14 21:03:48.000 348 33375.12 368.65 2318.80 28.38 2011-12-14 21:03:50.000 348 33375.16 368.71 2318.83 28.38 2011-12-14 21:03:51.000 348 33375.09 368.68 2318.88 28.38 2011-12-14 21:03:52.000 348 33375.12 368.67 2318.83 28.38 2011-12-14 21:03:53.000 348 33375.06 368.66 2318.83 28.38 2011-12-14 21:03:54.000 348 33375.12 368.67 2318.80 28.38 2011-12-14 21:03:55.000 348 33375.12 368.68 2318.84 28.38 2011-12-14 21:03:56.000 348 33375.19 368.67 2318.76 28.38 2011-12-14 21:03:57.000 348 33375.04 368.65 2318.78 28.38 2011-12-14 21:03:58.000 348 33375.17 368.62 2318.83 28.38 2011-12-14 21:03:59.000 348 33375.15 368.61 2318.84 28.38 2011-12-14 21:04:00.000 348 33375.13 368.68 2318.77 28.38 2011-12-14 21:04:01.000 348 33375.13 368.65 2318.86 28.38 2011-12-14 21:04:01.000 348 33375.09 368.65 2318.76 28.38 2011-12-14 21:04:03.000 348 33375.06 368.68 2318.84 28.38 2011-12-14 21:04:04.000 348 33375.06 368.66 2318.86 28.38 2011-12-14 21:04:05.000 348 33375.12 368.65 2318.79 28.38 2011-12-14 21:04:06.000 348 33375.23 368.63 2318.79 28.38 2011-12-14 21:04:07.000 348 33375.17 368.64 2318.80 28.38 2011-12-14 21:04:08.000 348 33375.12 368.67 2318.79 28.38 2011-12-14 21:04:09.000 348 33375.08 368.69 2318.89 28.38 2011-12-14 21:04:10.000 348 33375.08 368.66 2318.83 28.38 2011-12-14 21:04:11.000 348 33375.06 368.67 2318.87 28.38 2011-12-14 21:04:12.000 348 33375.11 368.65 2318.79 28.38 2011-12-14 21:04:13.000 348 33375.08 368.67 2318.79 28.38 2011-12-14 21:04:14.000 348 33375.00 368.66 2318.74 28.38 2011-12-14 21:04:15.000 348 33375.07 368.66 2318.76 28.38 2011-12-14 21:04:16.000 348 33375.01 368.66 2318.83 28.38 2011-12-14 21:04:17.000 348 33375.03 368.63 2318.84 28.38 2011-12-14 21:04:18.000 348 33375.06 368.65 2318.83 28.38 2011-12-14 21:04:19.000 348 33375.06 368.66 2318.77 28.38 2011-12-14 21:04:20.000 348 33375.05 368.67 2318.84 28.38 2011-12-14 21:04:21.000 348 33375.06 368.67 2318.80 28.38 2011-12-14 21:04:22.000 348 33375.17 368.64 2318.74 28.38 2011-12-14 21:04:23.000 348 33375.02 368.61 2318.71 28.38 2011-12-14 21:04:24.000 348 33375.09 368.71 2318.74 28.38 2011-12-14 21:04:25.000 348 33375.04 368.70 2318.79 28.38 2011-12-14 21:04:26.000 348 33375.04 368.63 2318.81 28.38 2011-12-14 21:04:27.000 348 33375.06 368.67 2318.77 28.38 2011-12-14 21:04:28.000 348 33375.05 368.67 2318.74 28.38 2011-12-14 21:04:29.000 348 33375.09 368.65 2318.75 28.38 2011-12-14 21:04:30.000 348 33375.09 368.76 2318.71 28.38 2011-12-14 21:04:31.000 348 33374.97 368.69 2318.71 28.38 2011-12-14 21:04:32.000 348 33375.04 368.72 2318.79 28.38 2011-12-14 21:04:33.000 348 33375.12 368.71 2318.73 28.38 2011-12-14 21:04:34.000 348 33375.14 368.68 2318.80 28.38 2011-12-14 21:04:35.000 348 33375.03 368.66 2318.78 28.38 2011-12-14 21:04:36.000 348 33375.09 368.65 2318.84 28.38 2011-12-14 21:04:37.000 348 33375.12 368.67 2318.83 28.38 2011-12-14 21:04:38.000 348 33375.04 368.67 2318.72 28.38 2011-12-14 21:04:39.000 348 33375.05 368.69 2318.89 28.38 2011-12-14 21:04:40.000 348 33375.12 368.64 2318.89 28.38 2011-12-14 21:04:41.000 348 33375.00 368.68 2318.86 28.38 2011-12-14 21:04:42.000 348 33375.03 368.63 2318.83 28.38 2011-12-14 21:04:42.000 348 33375.01 368.69 2318.82 28.38 2011-12-14 21:04:44.000 348 33374.94 368.68 2318.83 28.38 2011-12-14 21:04:45.000 348 33375.05 368.68 2318.82 28.38 2011-12-14 21:04:46.000 348 33374.94 368.65 2318.78 28.38 2011-12-14 21:04:47.000 348 33374.97 368.65 2318.84 28.38 2011-12-14 21:04:48.000 348 33375.13 368.61 2318.77 28.38 2011-12-14 21:04:49.000 348 33375.03 368.66 2318.83 28.38 2011-12-14 21:04:50.000 348 33375.03 368.62 2318.79 28.38 2011-12-14 21:04:51.000 348 33374.91 368.68 2318.84 28.38 2011-12-14 21:04:52.000 348 33375.03 368.67 2318.83 28.38 2011-12-14 21:04:53.000 348 33375.02 368.63 2318.84 28.38 2011-12-14 21:04:54.000 348 33375.00 368.67 2318.85 28.38 2011-12-14 21:04:55.000 348 33375.04 368.70 2318.88 28.38 2011-12-14 21:04:55.000 348 33375.09 368.68 2318.74 28.38 2011-12-14 21:04:57.000 348 33374.93 368.67 2318.86 28.38 2011-12-14 21:04:58.000 348 33375.03 368.66 2318.84 28.38 2011-12-14 21:04:59.000 348 33374.99 368.67 2318.80 28.38 2011-12-14 21:05:00.000 348 33374.96 368.65 2318.81 28.38 2011-12-14 21:05:01.000 348 33374.99 368.67 2318.77 28.38 2011-12-14 21:05:02.000 348 33374.93 368.71 2318.87 28.38 2011-12-14 21:05:03.000 348 33374.93 368.63 2318.68 28.38 2011-12-14 21:05:04.000 348 33375.03 368.68 2318.76 28.38 2011-12-14 21:05:05.000 348 33374.90 368.65 2318.74 28.38 2011-12-14 21:05:06.000 348 33374.97 368.71 2318.74 28.38 2011-12-14 21:05:07.000 348 33374.96 368.62 2318.82 28.38 2011-12-14 21:05:08.000 348 33374.92 368.67 2318.75 28.38 2011-12-14 21:05:09.000 348 33374.98 368.68 2318.80 28.38 2011-12-14 21:05:10.000 348 33374.94 368.67 2318.93 28.38 2011-12-14 21:05:11.000 348 33374.88 368.70 2318.91 28.38 2011-12-14 21:05:12.000 348 33374.99 368.66 2318.89 28.38 2011-12-14 21:05:13.000 348 33374.92 368.65 2318.83 28.38 2011-12-14 21:05:14.000 348 33374.87 368.67 2318.82 28.38 2011-12-14 21:05:15.000 348 33375.01 368.68 2318.79 28.38 2011-12-14 21:05:16.000 348 33374.90 368.67 2318.83 28.38 2011-12-14 21:05:17.000 348 33374.87 368.64 2318.89 28.38 2011-12-14 21:05:18.000 348 33374.94 368.67 2318.82 28.38 2011-12-14 21:05:19.000 348 33374.93 368.69 2318.90 28.38 2011-12-14 21:05:20.000 348 33374.92 368.70 2318.90 28.38 2011-12-14 21:05:21.000 348 33374.79 368.67 2318.84 28.38 2011-12-14 21:05:22.000 348 33374.89 368.68 2318.82 28.38 2011-12-14 21:05:23.000 348 33374.91 368.67 2318.82 28.38 2011-12-14 21:05:24.000 348 33374.87 368.65 2318.81 28.38 2011-12-14 21:05:25.000 348 33374.87 368.68 2318.82 28.38 2011-12-14 21:05:26.000 348 33374.90 368.67 2318.92 28.38 2011-12-14 21:05:27.000 348 33374.84 368.71 2318.81 28.38 2011-12-14 21:05:28.000 348 33374.89 368.67 2318.85 28.38 2011-12-14 21:05:29.000 348 33374.91 368.71 2318.82 28.38 2011-12-14 21:05:30.000 348 33374.94 368.66 2318.91 28.38 2011-12-14 21:05:31.000 348 33374.87 368.69 2318.85 28.38 2011-12-14 21:05:32.000 348 33374.90 368.66 2318.83 28.38 2011-12-14 21:05:33.000 348 33374.88 368.69 2318.81 28.38 2011-12-14 21:05:34.000 348 33374.95 368.69 2318.82 28.38 2011-12-14 21:05:35.000 348 33374.94 368.69 2318.74 28.38 2011-12-14 21:05:36.000 348 33374.89 368.71 2318.74 28.38 2011-12-14 21:05:36.000 348 33374.88 368.65 2318.74 28.38 2011-12-14 21:05:38.000 348 33374.91 368.67 2318.77 28.38 2011-12-14 21:05:39.000 348 33374.96 368.68 2318.86 28.38 2011-12-14 21:05:40.000 348 33374.83 368.70 2318.89 28.38 2011-12-14 21:05:41.000 348 33374.90 368.69 2318.91 28.38 2011-12-14 21:05:42.000 348 33374.87 368.68 2318.82 28.38 2011-12-14 21:05:43.000 348 33374.86 368.68 2318.77 28.38 2011-12-14 21:05:44.000 348 33374.88 368.63 2318.84 28.38 2011-12-14 21:05:45.000 348 33374.93 368.64 2318.77 28.38 2011-12-14 21:05:46.000 348 33374.75 368.71 2318.83 28.38 2011-12-14 21:05:47.000 348 33374.90 368.71 2318.92 28.38 2011-12-14 21:05:48.000 348 33374.84 368.69 2318.83 28.38 2011-12-14 21:05:49.000 348 33374.80 368.69 2318.82 28.38 2011-12-14 21:05:49.000 348 33374.83 368.73 2318.76 28.38 2011-12-14 21:05:51.000 348 33374.88 368.69 2318.84 28.38 2011-12-14 21:05:52.000 348 33374.91 368.67 2318.82 28.38 2011-12-14 21:05:53.000 348 33374.91 368.67 2318.76 28.38 2011-12-14 21:05:54.000 348 33374.87 368.65 2318.85 28.38 2011-12-14 21:05:55.000 348 33374.83 368.67 2318.79 28.38 2011-12-14 21:05:56.000 348 33374.87 368.67 2318.83 28.38 2011-12-14 21:05:57.000 348 33374.93 368.67 2318.77 28.38 2011-12-14 21:05:58.000 348 33374.84 368.64 2318.88 28.38 2011-12-14 21:05:59.000 348 33374.85 368.64 2318.86 28.38 2011-12-14 21:06:00.000 348 33374.81 368.62 2318.83 28.38 2011-12-14 21:06:01.000 348 33374.83 368.65 2318.82 28.38 2011-12-14 21:06:02.000 348 33374.86 368.65 2318.80 28.38 2011-12-14 21:06:03.000 348 33374.83 368.69 2318.77 28.38 2011-12-14 21:06:04.000 348 33374.82 368.65 2318.75 28.38 2011-12-14 21:06:05.000 348 33374.81 368.66 2318.79 28.38 2011-12-14 21:06:06.000 348 33374.83 368.68 2318.78 28.38 2011-12-14 21:06:07.000 348 33374.87 368.65 2318.85 28.38 2011-12-14 21:06:08.000 348 33374.94 368.66 2318.87 28.38 2011-12-14 21:06:09.000 348 33374.88 368.69 2318.86 28.38 2011-12-14 21:06:10.000 348 33374.90 368.68 2318.82 28.38 2011-12-14 21:06:11.000 348 33374.84 368.69 2318.73 28.38 2011-12-14 21:06:12.000 348 33374.81 368.69 2318.80 28.38 2011-12-14 21:06:13.000 348 33374.81 368.64 2318.80 28.38 2011-12-14 21:06:14.000 348 33374.81 368.67 2318.80 28.38 2011-12-14 21:06:15.000 348 33374.87 368.68 2318.75 28.38 2011-12-14 21:06:16.000 348 33374.90 368.63 2318.85 28.38 2011-12-14 21:06:17.000 348 33374.89 368.59 2318.83 28.38 2011-12-14 21:06:18.000 348 33374.87 368.67 2318.84 28.38 2011-12-14 21:06:19.000 348 33374.89 368.69 2318.79 28.38 2011-12-14 21:06:20.000 348 33374.87 368.65 2318.79 28.38 2011-12-14 21:06:21.000 348 33374.92 368.66 2318.83 28.38 2011-12-14 21:06:22.000 348 33374.90 368.65 2318.90 28.38 2011-12-14 21:06:23.000 348 33374.84 368.65 2318.88 28.38 2011-12-14 21:06:24.000 348 33374.92 368.64 2318.82 28.38 2011-12-14 21:06:25.000 348 33374.96 368.66 2318.89 28.38 2011-12-14 21:06:26.000 348 33374.83 368.62 2318.78 28.38 2011-12-14 21:06:27.000 348 33374.95 368.66 2318.78 28.38 2011-12-14 21:06:28.000 348 33374.84 368.69 2318.79 28.38 2011-12-14 21:06:29.000 348 33374.89 368.64 2318.79 28.38 2011-12-14 21:06:30.000 348 33374.87 368.69 2318.74 28.38 2011-12-14 21:06:30.000 348 33374.92 368.68 2318.83 28.38 2011-12-14 21:06:32.000 348 33374.94 368.64 2318.84 28.38 2011-12-14 21:06:33.000 348 33374.89 368.66 2318.84 28.38 2011-12-14 21:06:34.000 348 33375.01 368.66 2318.83 28.38 2011-12-14 21:06:35.000 348 33374.88 368.65 2318.83 28.38 2011-12-14 21:06:36.000 348 33374.87 368.61 2318.74 28.38 2011-12-14 21:06:37.000 348 33374.90 368.66 2318.77 28.38 2011-12-14 21:06:38.000 348 33374.92 368.68 2318.84 28.38 2011-12-14 21:06:39.000 348 33374.87 368.68 2318.76 28.38 2011-12-14 21:06:40.000 348 33374.91 368.66 2318.80 28.38 2011-12-14 21:06:41.000 348 33374.90 368.62 2318.79 28.38 2011-12-14 21:06:42.000 348 33374.94 368.60 2318.83 28.38 2011-12-14 21:06:43.000 348 33374.87 368.63 2318.73 28.38 2011-12-14 21:06:43.000 348 33374.86 368.63 2318.77 28.38 2011-12-14 21:06:45.000 348 33374.93 368.63 2318.73 28.38 2011-12-14 21:06:46.000 348 33374.89 368.67 2318.93 28.38 2011-12-14 21:06:47.000 348 33374.87 368.64 2318.81 28.38 2011-12-14 21:06:48.000 348 33374.91 368.66 2318.74 28.38 2011-12-14 21:06:49.000 348 33374.88 368.63 2318.82 28.38 2011-12-14 21:06:50.000 348 33374.92 368.59 2318.83 28.38 2011-12-14 21:06:51.000 348 33374.96 368.63 2318.72 28.38 2011-12-14 21:06:52.000 348 33374.84 368.65 2318.73 28.38 2011-12-14 21:06:53.000 348 33374.92 368.66 2318.75 28.38 2011-12-14 21:06:54.000 348 33374.90 368.64 2318.74 28.38 2011-12-14 21:06:55.000 348 33374.94 368.67 2318.71 28.38 2011-12-14 21:06:56.000 348 33374.86 368.69 2318.76 28.38 2011-12-14 21:06:57.000 348 33374.90 368.67 2318.84 28.38 2011-12-14 21:06:58.000 348 33374.99 368.61 2318.68 28.38 2011-12-14 21:06:59.000 348 33374.98 368.59 2318.76 28.38 2011-12-14 21:07:00.000 348 33374.92 368.66 2318.74 28.38 2011-12-14 21:07:01.000 348 33374.93 368.69 2318.81 28.38 2011-12-14 21:07:02.000 348 33375.03 368.72 2318.79 28.38 2011-12-14 21:07:03.000 348 33374.90 368.67 2318.73 28.38 2011-12-14 21:07:04.000 348 33374.95 368.64 2318.80 28.38 2011-12-14 21:07:05.000 348 33374.92 368.67 2318.83 28.38 2011-12-14 21:07:06.000 348 33374.89 368.67 2318.79 28.38 2011-12-14 21:07:07.000 348 33374.89 368.69 2318.82 28.38 2011-12-14 21:07:08.000 348 33374.90 368.65 2318.76 28.38 2011-12-14 21:07:09.000 348 33374.97 368.66 2318.82 28.38 2011-12-14 21:07:10.000 348 33374.79 368.69 2318.74 28.38 2011-12-14 21:07:11.000 348 33374.94 368.65 2318.77 28.38 2011-12-14 21:07:12.000 348 33374.92 368.67 2318.74 28.38 2011-12-14 21:07:13.000 348 33374.92 368.64 2318.77 28.38 2011-12-14 21:07:14.000 348 33374.89 368.67 2318.82 28.38 2011-12-14 21:07:15.000 348 33374.77 368.64 2318.76 28.38 2011-12-14 21:07:16.000 348 33374.90 368.65 2318.86 28.38 2011-12-14 21:07:17.000 348 33374.84 368.64 2318.82 28.38 2011-12-14 21:07:18.000 348 33374.90 368.67 2318.77 28.38 2011-12-14 21:07:19.000 348 33374.87 368.68 2318.71 28.38 2011-12-14 21:07:20.000 348 33374.95 368.69 2318.74 28.38 2011-12-14 21:07:21.000 348 33374.74 368.70 2318.77 28.38 2011-12-14 21:07:22.000 348 33374.90 368.66 2318.76 28.38 2011-12-14 21:07:23.000 348 33374.89 368.68 2318.76 28.38 2011-12-14 21:07:24.000 348 33374.86 368.65 2318.68 28.38 2011-12-14 21:07:24.000 348 33374.91 368.69 2318.76 28.38 2011-12-14 21:07:26.000 348 33374.89 368.66 2318.73 28.38 2011-12-14 21:07:27.000 348 33374.86 368.66 2318.83 28.38 2011-12-14 21:07:28.000 348 33374.75 368.65 2318.73 28.38 2011-12-14 21:07:29.000 348 33374.89 368.66 2318.76 28.38 2011-12-14 21:07:30.000 348 33374.80 368.67 2318.81 28.38 2011-12-14 21:07:31.000 348 33374.84 368.68 2318.78 28.38 2011-12-14 21:07:32.000 348 33374.81 368.69 2318.74 28.38 2011-12-14 21:07:33.000 348 33374.82 368.69 2318.71 28.38 2011-12-14 21:07:34.000 348 33374.92 368.63 2318.73 28.38 2011-12-14 21:07:35.000 348 33374.87 368.66 2318.79 28.38 2011-12-14 21:07:36.000 348 33374.83 368.66 2318.76 28.38 2011-12-14 21:07:37.000 348 33374.87 368.69 2318.79 28.38 2011-12-14 21:07:37.000 348 33374.91 368.66 2318.81 28.38 2011-12-14 21:07:39.000 348 33374.90 368.67 2318.80 28.38 2011-12-14 21:07:40.000 348 33374.87 368.65 2318.84 28.38 2011-12-14 21:07:41.000 348 33374.78 368.66 2318.80 28.38 2011-12-14 21:07:42.000 348 33374.80 368.67 2318.76 28.38 2011-12-14 21:07:43.000 348 33374.81 368.64 2318.78 28.38 2011-12-14 21:07:44.000 348 33374.78 368.70 2318.75 28.38 2011-12-14 21:07:45.000 348 33374.83 368.65 2318.77 28.38 2011-12-14 21:07:46.000 348 33374.72 368.66 2318.77 28.38 2011-12-14 21:07:47.000 348 33374.74 368.66 2318.76 28.38 2011-12-14 21:07:48.000 348 33374.80 368.65 2318.86 28.38 2011-12-14 21:07:49.000 348 33374.82 368.65 2318.74 28.38 2011-12-14 21:07:50.000 348 33374.74 368.65 2318.83 28.38 2011-12-14 21:07:51.000 348 33374.81 368.64 2318.80 28.38 2011-12-14 21:07:52.000 348 33374.81 368.66 2318.78 28.38 2011-12-14 21:07:53.000 348 33374.78 368.64 2318.74 28.38 2011-12-14 21:07:54.000 348 33374.79 368.64 2318.89 28.38 2011-12-14 21:07:55.000 348 33374.84 368.67 2318.75 28.38 2011-12-14 21:07:56.000 348 33374.77 368.67 2318.74 28.38 2011-12-14 21:07:57.000 348 33374.81 368.64 2318.71 28.38 2011-12-14 21:07:58.000 348 33374.75 368.64 2318.83 28.38 2011-12-14 21:07:59.000 348 33374.77 368.66 2318.78 28.38 2011-12-14 21:08:00.000 348 33374.76 368.61 2318.82 28.38 2011-12-14 21:08:01.000 348 33374.76 368.62 2318.84 28.38 2011-12-14 21:08:02.000 348 33374.79 368.66 2318.76 28.38 2011-12-14 21:08:03.000 348 33374.80 368.67 2318.73 28.38 2011-12-14 21:08:04.000 348 33374.75 368.63 2318.81 28.38 2011-12-14 21:08:05.000 348 33374.72 368.67 2318.80 28.38 2011-12-14 21:08:06.000 348 33374.77 368.67 2318.81 28.38 2011-12-14 21:08:07.000 348 33374.84 368.64 2318.73 28.38 2011-12-14 21:08:08.000 348 33374.74 368.67 2318.75 28.38 2011-12-14 21:08:09.000 348 33374.82 368.67 2318.78 28.38 2011-12-14 21:08:10.000 348 33374.84 368.67 2318.73 28.38 2011-12-14 21:08:11.000 348 33374.78 368.66 2318.77 28.38 2011-12-14 21:08:12.000 348 33374.71 368.69 2318.76 28.38 2011-12-14 21:08:13.000 348 33374.81 368.62 2318.80 28.38 2011-12-14 21:08:14.000 348 33374.75 368.68 2318.76 28.38 2011-12-14 21:08:15.000 348 33374.81 368.67 2318.79 28.38 2011-12-14 21:08:16.000 348 33374.75 368.63 2318.79 28.38 2011-12-14 21:08:17.000 348 33374.74 368.61 2318.76 28.38 2011-12-14 21:08:18.000 348 33374.83 368.66 2318.79 28.38 2011-12-14 21:08:18.000 348 33374.83 368.63 2318.79 28.38 2011-12-14 21:08:20.000 348 33374.81 368.67 2318.77 28.38 2011-12-14 21:08:21.000 348 33374.84 368.64 2318.77 28.38 2011-12-14 21:08:22.000 348 33374.88 368.65 2318.70 28.38 2011-12-14 21:08:23.000 348 33374.82 368.68 2318.73 28.38 2011-12-14 21:08:24.000 348 33374.78 368.61 2318.74 28.38 2011-12-14 21:08:25.000 348 33374.84 368.64 2318.79 28.38 2011-12-14 21:08:26.000 348 33374.83 368.68 2318.77 28.38 2011-12-14 21:08:27.000 348 33374.79 368.65 2318.79 28.38 2011-12-14 21:08:28.000 348 33374.81 368.63 2318.76 28.38 2011-12-14 21:08:29.000 348 33374.83 368.63 2318.68 28.38 2011-12-14 21:08:30.000 348 33374.86 368.65 2318.73 28.38 2011-12-14 21:08:31.000 348 33374.86 368.67 2318.80 28.38 2011-12-14 21:08:31.000 348 33374.81 368.68 2318.73 28.38 2011-12-14 21:08:33.000 348 33374.77 368.67 2318.82 28.38 2011-12-14 21:08:34.000 348 33374.70 368.60 2318.79 28.38 2011-12-14 21:08:35.000 348 33374.81 368.63 2318.77 28.38 2011-12-14 21:08:36.000 348 33374.82 368.61 2318.80 28.38 2011-12-14 21:08:37.000 348 33374.78 368.68 2318.77 28.38 2011-12-14 21:08:38.000 348 33374.86 368.66 2318.77 28.38 2011-12-14 21:08:39.000 348 33374.73 368.61 2318.78 28.38 2011-12-14 21:08:40.000 348 33374.82 368.66 2318.77 28.38 2011-12-14 21:08:41.000 348 33374.86 368.65 2318.79 28.38 2011-12-14 21:08:42.000 348 33374.81 368.69 2318.77 28.38 2011-12-14 21:08:43.000 348 33374.86 368.63 2318.77 28.38 2011-12-14 21:08:44.000 348 33374.89 368.66 2318.74 28.38 2011-12-14 21:08:45.000 348 33374.80 368.63 2318.80 28.38 2011-12-14 21:08:46.000 348 33374.84 368.60 2318.79 28.38 2011-12-14 21:08:47.000 348 33374.84 368.60 2318.72 28.38 2011-12-14 21:08:48.000 348 33374.84 368.62 2318.71 28.38 2011-12-14 21:08:49.000 348 33374.83 368.65 2318.77 28.38 2011-12-14 21:08:50.000 348 33374.77 368.64 2318.73 28.38 2011-12-14 21:08:51.000 348 33374.90 368.60 2318.78 28.38 2011-12-14 21:08:52.000 348 33374.90 368.63 2318.81 28.38 2011-12-14 21:08:53.000 348 33374.80 368.63 2318.80 28.38 2011-12-14 21:08:54.000 348 33374.81 368.63 2318.81 28.38 2011-12-14 21:08:55.000 348 33374.87 368.61 2318.83 28.38 2011-12-14 21:08:56.000 348 33374.95 368.63 2318.76 28.38 2011-12-14 21:08:57.000 348 33374.76 368.64 2318.76 28.38 2011-12-14 21:08:58.000 348 33374.80 368.69 2318.67 28.38 2011-12-14 21:08:59.000 348 33374.77 368.65 2318.75 28.38 2011-12-14 21:09:00.000 348 33374.74 368.63 2318.77 28.38 2011-12-14 21:09:01.000 348 33374.83 368.67 2318.75 28.38 2011-12-14 21:09:02.000 348 33374.83 368.62 2318.84 28.38 2011-12-14 21:09:03.000 348 33374.80 368.63 2318.73 28.38 2011-12-14 21:09:04.000 348 33374.79 368.63 2318.72 28.38 2011-12-14 21:09:05.000 348 33374.72 368.62 2318.74 28.38 2011-12-14 21:09:06.000 348 33374.80 368.60 2318.72 28.38 2011-12-14 21:09:07.000 348 33374.72 368.61 2318.74 28.38 2011-12-14 21:09:08.000 348 33374.83 368.62 2318.68 28.38 2011-12-14 21:09:09.000 348 33374.79 368.66 2318.88 28.38 2011-12-14 21:09:10.000 348 33374.89 368.65 2318.76 28.38 2011-12-14 21:09:11.000 348 33374.81 368.63 2318.78 28.38 2011-12-14 21:09:12.000 348 33374.82 368.65 2318.78 28.38 2011-12-14 21:09:12.000 348 33374.78 368.65 2318.78 28.38 2011-12-14 21:09:14.000 348 33374.81 368.64 2318.73 28.38 2011-12-14 21:09:15.000 348 33374.75 368.67 2318.73 28.38 2011-12-14 21:09:16.000 348 33374.80 368.64 2318.82 28.38 2011-12-14 21:09:17.000 348 33374.75 368.63 2318.85 28.38 2011-12-14 21:09:18.000 348 33374.78 368.65 2318.75 28.38 2011-12-14 21:09:19.000 348 33374.78 368.66 2318.70 28.38 2011-12-14 21:09:20.000 348 33374.77 368.62 2318.66 28.38 2011-12-14 21:09:21.000 348 33374.88 368.62 2318.68 28.38 2011-12-14 21:09:22.000 348 33374.75 368.61 2318.74 28.38 2011-12-14 21:09:23.000 348 33374.77 368.59 2318.66 28.38 2011-12-14 21:09:24.000 348 33374.81 368.60 2318.77 28.38 2011-12-14 21:09:25.000 348 33374.79 368.58 2318.76 28.38 2011-12-14 21:09:25.000 348 33374.84 368.57 2318.72 28.38 2011-12-14 21:09:27.000 348 33374.69 368.58 2318.74 28.38 2011-12-14 21:09:28.000 348 33374.79 368.59 2318.68 28.38 2011-12-14 21:09:29.000 348 33374.77 368.59 2318.80 28.38 2011-12-14 21:09:30.000 348 33374.77 368.62 2318.74 28.38 2011-12-14 21:09:31.000 348 33374.78 368.57 2318.72 28.38 2011-12-14 21:09:32.000 348 33374.77 368.57 2318.73 28.38 2011-12-14 21:09:33.000 348 33374.75 368.63 2318.81 28.38 2011-12-14 21:09:34.000 348 33374.77 368.60 2318.79 28.38 2011-12-14 21:09:35.000 348 33374.68 368.59 2318.73 28.38 2011-12-14 21:09:36.000 348 33374.71 368.60 2318.71 28.38 2011-12-14 21:09:37.000 348 33374.77 368.59 2318.83 28.38 2011-12-14 21:09:38.000 348 33374.80 368.59 2318.64 28.38 2011-12-14 21:09:39.000 348 33374.77 368.62 2318.74 28.38 2011-12-14 21:09:40.000 348 33374.82 368.59 2318.79 28.38 2011-12-14 21:09:41.000 348 33374.76 368.60 2318.80 28.38 2011-12-14 21:09:42.000 348 33374.76 368.60 2318.74 28.38 2011-12-14 21:09:43.000 348 33374.82 368.58 2318.75 28.38 2011-12-14 21:09:44.000 348 33374.74 368.55 2318.67 28.38 2011-12-14 21:09:45.000 348 33374.83 368.57 2318.78 28.38 2011-12-14 21:09:46.000 348 33374.70 368.61 2318.77 28.38 2011-12-14 21:09:47.000 348 33374.72 368.54 2318.75 28.38 2011-12-14 21:09:48.000 348 33374.78 368.60 2318.77 28.38 2011-12-14 21:09:49.000 348 33374.87 368.60 2318.81 28.38 2011-12-14 21:09:50.000 348 33374.79 368.63 2318.73 28.38 2011-12-14 21:09:51.000 348 33374.81 368.63 2318.70 28.38 2011-12-14 21:09:52.000 348 33374.75 368.59 2318.74 28.38 2011-12-14 21:09:53.000 348 33374.75 368.63 2318.76 28.38 2011-12-14 21:09:54.000 348 33374.76 368.62 2318.80 28.38 2011-12-14 21:09:55.000 348 33374.78 368.65 2318.84 28.38 2011-12-14 21:09:56.000 348 33374.73 368.59 2318.76 28.38 2011-12-14 21:09:57.000 348 33374.86 368.65 2318.77 28.38 2011-12-14 21:09:58.000 348 33374.72 368.61 2318.79 28.38 2011-12-14 21:09:59.000 348 33374.74 368.62 2318.77 28.38 2011-12-14 21:10:00.000 348 33374.66 368.61 2318.78 28.38 2011-12-14 21:10:01.000 348 33374.79 368.59 2318.70 28.38 2011-12-14 21:10:02.000 348 33374.74 368.63 2318.72 28.38 2011-12-14 21:10:03.000 348 33374.80 368.57 2318.77 28.38 2011-12-14 21:10:04.000 348 33374.74 368.57 2318.76 28.38 2011-12-14 21:10:05.000 348 33374.74 368.58 2318.70 28.38 2011-12-14 21:10:06.000 348 33374.75 368.55 2318.72 28.38 2011-12-14 21:10:06.000 348 33374.73 368.58 2318.79 28.38 2011-12-14 21:10:08.000 348 33374.78 368.54 2318.78 28.38 2011-12-14 21:10:09.000 348 33374.71 368.59 2318.71 28.38 2011-12-14 21:10:10.000 348 33374.83 368.58 2318.74 28.38 2011-12-14 21:10:11.000 348 33374.74 368.55 2318.71 28.38 2011-12-14 21:10:12.000 348 33374.67 368.55 2318.70 28.38 2011-12-14 21:10:13.000 348 33374.78 368.56 2318.65 28.38 2011-12-14 21:10:14.000 348 33374.63 368.53 2318.76 28.38 2011-12-14 21:10:15.000 348 33374.79 368.54 2318.70 28.38 2011-12-14 21:10:16.000 348 33374.67 368.53 2318.66 28.38 2011-12-14 21:10:17.000 348 33374.77 368.56 2318.67 28.38 2011-12-14 21:10:18.000 348 33374.77 368.61 2318.67 28.38 2011-12-14 21:10:19.000 348 33374.72 368.59 2318.78 28.38 2011-12-14 21:10:19.000 348 33374.72 368.57 2318.74 28.38 2011-12-14 21:10:21.000 348 33374.87 368.57 2318.66 28.38 2011-12-14 21:10:22.000 348 33374.72 368.58 2318.70 28.38 2011-12-14 21:10:23.000 348 33374.72 368.59 2318.69 28.38 2011-12-14 21:10:24.000 348 33374.79 368.54 2318.76 28.38 2011-12-14 21:10:25.000 348 33374.78 368.58 2318.77 28.38 2011-12-14 21:10:26.000 348 33374.67 368.54 2318.76 28.38 2011-12-14 21:10:27.000 348 33374.81 368.54 2318.76 28.38 2011-12-14 21:10:28.000 348 33374.83 368.58 2318.71 28.38 2011-12-14 21:10:29.000 348 33374.71 368.56 2318.70 28.38 2011-12-14 21:10:30.000 348 33374.72 368.55 2318.73 28.38 2011-12-14 21:10:31.000 348 33374.75 368.55 2318.65 28.38 2011-12-14 21:10:32.000 348 33374.77 368.54 2318.75 28.38 2011-12-14 21:10:33.000 348 33374.64 368.57 2318.66 28.38 2011-12-14 21:10:34.000 348 33374.76 368.57 2318.68 28.38 2011-12-14 21:10:35.000 348 33374.74 368.56 2318.63 28.38 2011-12-14 21:10:36.000 348 33374.74 368.58 2318.73 28.38 2011-12-14 21:10:37.000 348 33374.83 368.54 2318.75 28.38 2011-12-14 21:10:38.000 348 33374.75 368.55 2318.73 28.38 2011-12-14 21:10:39.000 348 33374.68 368.53 2318.78 28.38 2011-12-14 21:10:40.000 348 33374.87 368.56 2318.67 28.38 2011-12-14 21:10:41.000 348 33374.72 368.59 2318.64 28.38 2011-12-14 21:10:42.000 348 33374.72 368.58 2318.75 28.38 2011-12-14 21:10:43.000 348 33374.73 368.54 2318.73 28.38 2011-12-14 21:10:44.000 348 33374.69 368.56 2318.72 28.38 2011-12-14 21:10:45.000 348 33374.80 368.60 2318.73 28.38 2011-12-14 21:10:46.000 348 33374.77 368.59 2318.66 28.38 2011-12-14 21:10:47.000 348 33374.71 368.60 2318.71 28.38 2011-12-14 21:10:48.000 348 33374.70 368.54 2318.72 28.38 2011-12-14 21:10:49.000 348 33374.75 368.59 2318.74 28.38 2011-12-14 21:10:50.000 348 33374.62 368.58 2318.70 28.38 2011-12-14 21:10:51.000 348 33374.75 368.60 2318.76 28.38 2011-12-14 21:10:52.000 348 33374.61 368.60 2318.68 28.38 2011-12-14 21:10:53.000 348 33374.63 368.55 2318.67 28.38 2011-12-14 21:10:54.000 348 33374.69 368.58 2318.67 28.38 2011-12-14 21:10:55.000 348 33374.71 368.56 2318.73 28.38 2011-12-14 21:10:56.000 348 33374.65 368.57 2318.72 28.38 2011-12-14 21:10:57.000 348 33374.72 368.57 2318.79 28.38 2011-12-14 21:10:58.000 348 33374.71 368.55 2318.74 28.38 2011-12-14 21:10:59.000 348 33374.71 368.53 2318.72 28.38 2011-12-14 21:11:00.000 348 33374.74 368.53 2318.70 28.38 2011-12-14 21:11:00.000 348 33374.71 368.56 2318.73 28.38 2011-12-14 21:11:02.000 348 33374.76 368.57 2318.71 28.38 2011-12-14 21:11:03.000 348 33374.74 368.61 2318.67 28.38 2011-12-14 21:11:04.000 348 33374.67 368.55 2318.73 28.38 2011-12-14 21:11:05.000 348 33374.72 368.55 2318.72 28.38 2011-12-14 21:11:06.000 348 33374.67 368.56 2318.68 28.38 2011-12-14 21:11:07.000 348 33374.74 368.56 2318.68 28.38 2011-12-14 21:11:08.000 348 33374.73 368.51 2318.68 28.38 2011-12-14 21:11:09.000 348 33374.60 368.54 2318.68 28.38 2011-12-14 21:11:10.000 348 33374.65 368.56 2318.68 28.38 2011-12-14 21:11:11.000 348 33374.64 368.56 2318.76 28.38 2011-12-14 21:11:12.000 348 33374.70 368.56 2318.71 28.38 2011-12-14 21:11:13.000 348 33374.69 368.56 2318.69 28.38 2011-12-14 21:11:13.000 348 33374.69 368.55 2318.70 28.38 2011-12-14 21:11:15.000 348 33374.61 368.54 2318.68 28.38 2011-12-14 21:11:16.000 348 33374.82 368.55 2318.70 28.38 2011-12-14 21:11:17.000 348 33374.69 368.55 2318.73 28.38 2011-12-14 21:11:18.000 348 33374.67 368.55 2318.78 28.38 2011-12-14 21:11:19.000 348 33374.69 368.53 2318.68 28.38 2011-12-14 21:11:20.000 348 33374.77 368.59 2318.74 28.38 2011-12-14 21:11:21.000 348 33374.69 368.55 2318.77 28.38 2011-12-14 21:11:22.000 348 33374.65 368.54 2318.73 28.38 2011-12-14 21:11:23.000 348 33374.65 368.52 2318.75 28.38 2011-12-14 21:11:24.000 348 33374.68 368.57 2318.68 28.38 2011-12-14 21:11:25.000 348 33374.65 368.57 2318.79 28.38 2011-12-14 21:11:26.000 348 33374.62 368.53 2318.73 28.38 2011-12-14 21:11:27.000 348 33374.69 368.56 2318.80 28.38 2011-12-14 21:11:28.000 348 33374.60 368.57 2318.73 28.38 2011-12-14 21:11:29.000 348 33374.67 368.57 2318.71 28.38 2011-12-14 21:11:30.000 348 33374.65 368.53 2318.60 28.38 2011-12-14 21:11:31.000 348 33374.68 368.59 2318.68 28.38 2011-12-14 21:11:32.000 348 33374.69 368.58 2318.71 28.38 2011-12-14 21:11:33.000 348 33374.50 368.57 2318.77 28.38 2011-12-14 21:11:34.000 348 33374.61 368.60 2318.70 28.38 2011-12-14 21:11:35.000 348 33374.50 368.61 2318.73 28.38 2011-12-14 21:11:36.000 348 33374.65 368.59 2318.74 28.38 2011-12-14 21:11:37.000 348 33374.59 368.54 2318.65 28.38 2011-12-14 21:11:38.000 348 33374.58 368.55 2318.63 28.38 2011-12-14 21:11:39.000 348 33374.71 368.59 2318.74 28.38 2011-12-14 21:11:40.000 348 33374.52 368.57 2318.67 28.38 2011-12-14 21:11:41.000 348 33374.58 368.55 2318.67 28.38 2011-12-14 21:11:42.000 348 33374.56 368.59 2318.73 28.39 2011-12-14 21:11:43.000 348 33374.64 368.59 2318.72 28.39 2011-12-14 21:11:44.000 348 33374.60 368.59 2318.77 28.39 2011-12-14 21:11:45.000 348 33374.48 368.67 2318.70 28.38 2011-12-14 21:11:46.000 348 33374.64 368.63 2318.78 28.38 2011-12-14 21:11:47.000 348 33374.62 368.63 2318.74 28.38 2011-12-14 21:11:48.000 348 33374.62 368.58 2318.74 28.39 2011-12-14 21:11:49.000 348 33374.66 368.61 2318.76 28.39 2011-12-14 21:11:50.000 348 33374.45 368.59 2318.79 28.39 2011-12-14 21:11:51.000 348 33374.59 368.58 2318.75 28.39 2011-12-14 21:11:52.000 348 33374.68 368.62 2318.78 28.39 2011-12-14 21:11:53.000 348 33374.54 368.60 2318.77 28.39 2011-12-14 21:11:54.000 348 33374.55 368.59 2318.70 28.39 2011-12-14 21:11:54.000 348 33374.57 368.57 2318.82 28.39 2011-12-14 21:11:56.000 348 33374.50 368.64 2318.72 28.39 2011-12-14 21:11:57.000 348 33374.58 368.58 2318.76 28.39 2011-12-14 21:11:58.000 348 33374.53 368.61 2318.69 28.39 2011-12-14 21:11:59.000 348 33374.55 368.61 2318.71 28.39 2011-12-14 21:12:00.000 348 33374.60 368.59 2318.77 28.39 2011-12-14 21:12:01.000 348 33374.60 368.62 2318.68 28.39 2011-12-14 21:12:02.000 348 33374.54 368.55 2318.70 28.39 2011-12-14 21:12:03.000 348 33374.61 368.64 2318.68 28.39 2011-12-14 21:12:04.000 348 33374.54 368.58 2318.69 28.39 2011-12-14 21:12:05.000 348 33374.47 368.57 2318.68 28.39 2011-12-14 21:12:06.000 348 33374.53 368.57 2318.68 28.39 2011-12-14 21:12:07.000 348 33374.58 368.59 2318.66 28.39 2011-12-14 21:12:07.000 348 33374.56 368.62 2318.71 28.39 2011-12-14 21:12:09.000 348 33374.58 368.57 2318.66 28.39 2011-12-14 21:12:10.000 348 33374.62 368.62 2318.80 28.39 2011-12-14 21:12:11.000 348 33374.52 368.63 2318.80 28.39 2011-12-14 21:12:12.000 348 33374.53 368.60 2318.73 28.39 2011-12-14 21:12:13.000 348 33374.56 368.57 2318.68 28.39 2011-12-14 21:12:14.000 348 33374.61 368.61 2318.80 28.39 2011-12-14 21:12:15.000 348 33374.59 368.55 2318.71 28.39 2011-12-14 21:12:16.000 348 33374.57 368.62 2318.67 28.39 2011-12-14 21:12:17.000 348 33374.52 368.61 2318.69 28.39 2011-12-14 21:12:18.000 348 33374.59 368.63 2318.64 28.39 2011-12-14 21:12:19.000 348 33374.55 368.59 2318.70 28.39 2011-12-14 21:12:20.000 348 33374.53 368.61 2318.75 28.39 2011-12-14 21:12:21.000 348 33374.55 368.55 2318.74 28.39 2011-12-14 21:12:22.000 348 33374.52 368.59 2318.67 28.39 2011-12-14 21:12:23.000 348 33374.49 368.58 2318.68 28.39 2011-12-14 21:12:24.000 348 33374.57 368.55 2318.76 28.39 2011-12-14 21:12:25.000 348 33374.50 368.63 2318.69 28.39 2011-12-14 21:12:26.000 348 33374.47 368.55 2318.68 28.39 2011-12-14 21:12:27.000 348 33374.48 368.57 2318.71 28.39 2011-12-14 21:12:28.000 348 33374.49 368.56 2318.73 28.39 2011-12-14 21:12:29.000 348 33374.50 368.58 2318.71 28.39 2011-12-14 21:12:30.000 348 33374.56 368.58 2318.76 28.39 2011-12-14 21:12:31.000 348 33374.50 368.57 2318.73 28.39 2011-12-14 21:12:32.000 348 33374.45 368.57 2318.67 28.39 2011-12-14 21:12:33.000 348 33374.57 368.55 2318.74 28.39 2011-12-14 21:12:34.000 348 33374.40 368.58 2318.73 28.39 2011-12-14 21:12:35.000 348 33374.47 368.61 2318.70 28.39 2011-12-14 21:12:36.000 348 33374.52 368.59 2318.74 28.39 2011-12-14 21:12:37.000 348 33374.54 368.63 2318.72 28.39 2011-12-14 21:12:38.000 348 33374.50 368.56 2318.80 28.39 2011-12-14 21:12:39.000 348 33374.55 368.58 2318.75 28.39 2011-12-14 21:12:40.000 348 33374.47 368.59 2318.71 28.39 2011-12-14 21:12:41.000 348 33374.50 368.60 2318.70 28.39 2011-12-14 21:12:42.000 348 33374.53 368.59 2318.72 28.39 2011-12-14 21:12:43.000 348 33374.44 368.56 2318.79 28.39 2011-12-14 21:12:44.000 348 33374.49 368.60 2318.72 28.39 2011-12-14 21:12:45.000 348 33374.41 368.57 2318.73 28.39 2011-12-14 21:12:46.000 348 33374.51 368.59 2318.71 28.39 2011-12-14 21:12:47.000 348 33374.46 368.56 2318.68 28.39 2011-12-14 21:12:48.000 348 33374.36 368.62 2318.70 28.39 2011-12-14 21:12:48.000 348 33374.47 368.61 2318.78 28.39 2011-12-14 21:12:50.000 348 33374.32 368.62 2318.75 28.39 2011-12-14 21:12:51.000 348 33374.37 368.61 2318.73 28.39 2011-12-14 21:12:52.000 348 33374.43 368.61 2318.82 28.39 2011-12-14 21:12:53.000 348 33374.43 368.61 2318.75 28.39 2011-12-14 21:12:54.000 348 33374.53 368.60 2318.67 28.39 2011-12-14 21:12:55.000 348 33374.52 368.60 2318.67 28.39 2011-12-14 21:12:56.000 348 33374.35 368.60 2318.68 28.39 2011-12-14 21:12:57.000 348 33374.48 368.62 2318.65 28.39 2011-12-14 21:12:58.000 348 33374.37 368.58 2318.79 28.39 2011-12-14 21:12:59.000 348 33374.36 368.56 2318.74 28.39 2011-12-14 21:13:00.000 348 33374.47 368.62 2318.79 28.39 2011-12-14 21:13:01.000 348 33374.38 368.61 2318.84 28.39 2011-12-14 21:13:01.000 348 33374.45 368.56 2318.69 28.39 2011-12-14 21:13:03.000 348 33374.42 368.65 2318.68 28.39 2011-12-14 21:13:04.000 348 33374.39 368.61 2318.74 28.39 2011-12-14 21:13:05.000 348 33374.40 368.59 2318.79 28.39 2011-12-14 21:13:06.000 348 33374.43 368.60 2318.77 28.39 2011-12-14 21:13:07.000 348 33374.46 368.59 2318.76 28.39 2011-12-14 21:13:08.000 348 33374.40 368.64 2318.68 28.39 2011-12-14 21:13:09.000 348 33374.46 368.61 2318.73 28.39 2011-12-14 21:13:10.000 348 33374.40 368.59 2318.79 28.39 2011-12-14 21:13:11.000 348 33374.42 368.57 2318.73 28.39 2011-12-14 21:13:12.000 348 33374.50 368.60 2318.67 28.39 2011-12-14 21:13:13.000 348 33374.40 368.61 2318.82 28.39 2011-12-14 21:13:14.000 348 33374.42 368.65 2318.80 28.39 2011-12-14 21:13:15.000 348 33374.53 368.60 2318.73 28.39 2011-12-14 21:13:16.000 348 33374.47 368.56 2318.77 28.39 2011-12-14 21:13:17.000 348 33374.40 368.56 2318.80 28.39 2011-12-14 21:13:18.000 348 33374.46 368.57 2318.79 28.39 2011-12-14 21:13:19.000 348 33374.41 368.57 2318.71 28.39 2011-12-14 21:13:20.000 348 33374.31 368.58 2318.69 28.39 2011-12-14 21:13:21.000 348 33374.49 368.59 2318.78 28.39 2011-12-14 21:13:22.000 348 33374.40 368.61 2318.72 28.39 2011-12-14 21:13:23.000 348 33374.46 368.56 2318.73 28.39 2011-12-14 21:13:24.000 348 33374.43 368.54 2318.69 28.39 2011-12-14 21:13:25.000 348 33374.44 368.55 2318.70 28.39 2011-12-14 21:13:26.000 348 33374.47 368.56 2318.70 28.39 2011-12-14 21:13:27.000 348 33374.41 368.56 2318.80 28.39 2011-12-14 21:13:28.000 348 33374.46 368.52 2318.84 28.39 2011-12-14 21:13:29.000 348 33374.42 368.56 2318.79 28.39 2011-12-14 21:13:30.000 348 33374.50 368.55 2318.77 28.39 2011-12-14 21:13:31.000 348 33374.46 368.51 2318.77 28.39 2011-12-14 21:13:32.000 348 33374.45 368.58 2318.68 28.39 2011-12-14 21:13:33.000 348 33374.35 368.57 2318.76 28.39 2011-12-14 21:13:34.000 348 33374.45 368.61 2318.66 28.39 2011-12-14 21:13:35.000 348 33374.35 368.58 2318.76 28.39 2011-12-14 21:13:36.000 348 33374.36 368.56 2318.71 28.39 2011-12-14 21:13:37.000 348 33374.42 368.56 2318.72 28.39 2011-12-14 21:13:38.000 348 33374.50 368.55 2318.74 28.39 2011-12-14 21:13:39.000 348 33374.43 368.61 2318.78 28.39 2011-12-14 21:13:40.000 348 33374.44 368.59 2318.70 28.39 2011-12-14 21:13:41.000 348 33374.40 368.58 2318.74 28.39 2011-12-14 21:13:42.000 348 33374.46 368.54 2318.69 28.39 2011-12-14 21:13:42.000 348 33374.46 368.59 2318.74 28.39 2011-12-14 21:13:44.000 348 33374.41 368.58 2318.76 28.39 2011-12-14 21:13:45.000 348 33374.42 368.53 2318.74 28.39 2011-12-14 21:13:46.000 348 33374.35 368.57 2318.80 28.39 2011-12-14 21:13:47.000 348 33374.41 368.61 2318.63 28.39 2011-12-14 21:13:48.000 348 33374.39 368.57 2318.67 28.39 2011-12-14 21:13:49.000 348 33374.46 368.54 2318.70 28.39 2011-12-14 21:13:50.000 348 33374.47 368.57 2318.62 28.39 2011-12-14 21:13:51.000 348 33374.48 368.57 2318.71 28.39 2011-12-14 21:13:52.000 348 33374.39 368.56 2318.72 28.39 2011-12-14 21:13:53.000 348 33374.59 368.58 2318.75 28.39 2011-12-14 21:13:54.000 348 33374.43 368.56 2318.67 28.39 2011-12-14 21:13:55.000 348 33374.49 368.56 2318.66 28.39 2011-12-14 21:13:55.000 348 33374.50 368.59 2318.64 28.39 2011-12-14 21:13:57.000 348 33374.44 368.52 2318.73 28.39 2011-12-14 21:13:58.000 348 33374.49 368.57 2318.74 28.39 2011-12-14 21:13:59.000 348 33374.55 368.53 2318.76 28.39 2011-12-14 21:14:00.000 348 33374.44 368.51 2318.73 28.39 2011-12-14 21:14:01.000 348 33374.52 368.57 2318.70 28.39 2011-12-14 21:14:02.000 348 33374.50 368.56 2318.80 28.39 2011-12-14 21:14:03.000 348 33374.49 368.57 2318.75 28.39 2011-12-14 21:14:04.000 348 33374.49 368.55 2318.72 28.39 2011-12-14 21:14:05.000 348 33374.48 368.53 2318.67 28.39 2011-12-14 21:14:06.000 348 33374.56 368.54 2318.67 28.39 2011-12-14 21:14:07.000 348 33374.48 368.57 2318.71 28.39 2011-12-14 21:14:08.000 348 33374.57 368.52 2318.64 28.39 2011-12-14 21:14:09.000 348 33374.49 368.53 2318.76 28.39 2011-12-14 21:14:10.000 348 33374.47 368.50 2318.68 28.39 2011-12-14 21:14:11.000 348 33374.47 368.58 2318.78 28.39 2011-12-14 21:14:12.000 348 33374.51 368.61 2318.70 28.39 2011-12-14 21:14:13.000 348 33374.47 368.56 2318.65 28.39 2011-12-14 21:14:14.000 348 33374.48 368.58 2318.70 28.39 2011-12-14 21:14:15.000 348 33374.50 368.61 2318.67 28.39 2011-12-14 21:14:16.000 348 33374.46 368.53 2318.73 28.39 2011-12-14 21:14:17.000 348 33374.44 368.52 2318.68 28.39 2011-12-14 21:14:18.000 348 33374.44 368.54 2318.68 28.39 2011-12-14 21:14:19.000 348 33374.46 368.55 2318.71 28.39 2011-12-14 21:14:20.000 348 33374.45 368.55 2318.67 28.39 2011-12-14 21:14:21.000 348 33374.48 368.54 2318.70 28.39 2011-12-14 21:14:22.000 348 33374.38 368.57 2318.71 28.39 2011-12-14 21:14:23.000 348 33374.50 368.55 2318.67 28.39 2011-12-14 21:14:24.000 348 33374.51 368.54 2318.70 28.39 2011-12-14 21:14:25.000 348 33374.44 368.55 2318.69 28.39 2011-12-14 21:14:26.000 348 33374.43 368.56 2318.71 28.39 2011-12-14 21:14:27.000 348 33374.53 368.59 2318.66 28.39 2011-12-14 21:14:28.000 348 33374.56 368.57 2318.70 28.39 2011-12-14 21:14:29.000 348 33374.42 368.51 2318.71 28.39 2011-12-14 21:14:30.000 348 33374.42 368.50 2318.64 28.39 2011-12-14 21:14:31.000 348 33374.47 368.54 2318.75 28.39 2011-12-14 21:14:32.000 348 33374.46 368.57 2318.68 28.39 2011-12-14 21:14:33.000 348 33374.47 368.52 2318.66 28.39 2011-12-14 21:14:34.000 348 33374.42 368.56 2318.66 28.39 2011-12-14 21:14:35.000 348 33374.46 368.52 2318.67 28.39 2011-12-14 21:14:36.000 348 33374.48 368.52 2318.69 28.39 2011-12-14 21:14:36.000 348 33374.47 368.56 2318.71 28.39 2011-12-14 21:14:38.000 348 33374.47 368.57 2318.69 28.39 2011-12-14 21:14:39.000 348 33374.49 368.54 2318.76 28.39 2011-12-14 21:14:40.000 348 33374.50 368.55 2318.78 28.39 2011-12-14 21:14:41.000 348 33374.56 368.55 2318.71 28.39 2011-12-14 21:14:42.000 348 33374.49 368.53 2318.66 28.39 2011-12-14 21:14:43.000 348 33374.46 368.57 2318.70 28.39 2011-12-14 21:14:44.000 348 33374.48 368.55 2318.67 28.39 2011-12-14 21:14:45.000 348 33374.49 368.52 2318.63 28.39 2011-12-14 21:14:46.000 348 33374.47 368.55 2318.70 28.39 2011-12-14 21:14:47.000 348 33374.59 368.55 2318.61 28.39 2011-12-14 21:14:48.000 348 33374.45 368.57 2318.58 28.39 2011-12-14 21:14:49.000 348 33374.57 368.53 2318.68 28.39 2011-12-14 21:14:49.000 348 33374.53 368.58 2318.74 28.39 2011-12-14 21:14:51.000 348 33374.61 368.54 2318.67 28.39 2011-12-14 21:14:52.000 348 33374.47 368.54 2318.68 28.39 2011-12-14 21:14:53.000 348 33374.57 368.55 2318.70 28.39 2011-12-14 21:14:54.000 348 33374.55 368.57 2318.68 28.39 2011-12-14 21:14:55.000 348 33374.52 368.56 2318.60 28.39 2011-12-14 21:14:56.000 348 33374.46 368.57 2318.66 28.39 2011-12-14 21:14:57.000 348 33374.53 368.52 2318.70 28.39 2011-12-14 21:14:58.000 348 33374.44 368.58 2318.70 28.39 2011-12-14 21:14:59.000 348 33374.53 368.52 2318.66 28.39 2011-12-14 21:15:00.000 348 33374.57 368.54 2318.67 28.39 2011-12-14 21:15:01.000 348 33374.57 368.54 2318.64 28.39 2011-12-14 21:15:02.000 348 33374.49 368.59 2318.70 28.39 2011-12-14 21:15:03.000 348 33374.53 368.57 2318.70 28.39 2011-12-14 21:15:04.000 348 33374.53 368.58 2318.70 28.39 2011-12-14 21:15:05.000 348 33374.44 368.55 2318.68 28.39 2011-12-14 21:15:06.000 348 33374.56 368.56 2318.66 28.39 2011-12-14 21:15:07.000 348 33374.56 368.56 2318.70 28.39 2011-12-14 21:15:08.000 348 33374.52 368.55 2318.68 28.39 2011-12-14 21:15:09.000 348 33374.52 368.54 2318.73 28.39 2011-12-14 21:15:10.000 348 33374.45 368.53 2318.62 28.39 2011-12-14 21:15:11.000 348 33374.57 368.52 2318.71 28.39 2011-12-14 21:15:12.000 348 33374.50 368.52 2318.64 28.39 2011-12-14 21:15:13.000 348 33374.52 368.55 2318.66 28.39 2011-12-14 21:15:14.000 348 33374.49 368.53 2318.70 28.39 2011-12-14 21:15:15.000 348 33374.47 368.53 2318.69 28.39 2011-12-14 21:15:16.000 348 33374.55 368.54 2318.73 28.39 2011-12-14 21:15:17.000 348 33374.50 368.57 2318.61 28.39 2011-12-14 21:15:18.000 348 33374.53 368.57 2318.59 28.39 2011-12-14 21:15:19.000 348 33374.56 368.57 2318.74 28.39 2011-12-14 21:15:20.000 348 33374.53 368.56 2318.65 28.39 2011-12-14 21:15:21.000 348 33374.56 368.55 2318.64 28.39 2011-12-14 21:15:22.000 348 33374.50 368.52 2318.70 28.39 2011-12-14 21:15:23.000 348 33374.47 368.52 2318.68 28.39 2011-12-14 21:15:24.000 348 33374.53 368.53 2318.66 28.39 2011-12-14 21:15:25.000 348 33374.50 368.51 2318.72 28.39 2011-12-14 21:15:26.000 348 33374.57 368.53 2318.68 28.39 2011-12-14 21:15:27.000 348 33374.50 368.53 2318.57 28.39 2011-12-14 21:15:28.000 348 33374.46 368.54 2318.66 28.39 2011-12-14 21:15:29.000 348 33374.59 368.57 2318.66 28.39 2011-12-14 21:15:30.000 348 33374.52 368.53 2318.66 28.39 2011-12-14 21:15:30.000 348 33374.57 368.53 2318.64 28.39 2011-12-14 21:15:32.000 348 33374.54 368.56 2318.64 28.39 2011-12-14 21:15:33.000 348 33374.56 368.52 2318.61 28.39 2011-12-14 21:15:34.000 348 33374.58 368.52 2318.61 28.39 2011-12-14 21:15:35.000 348 33374.56 368.52 2318.62 28.39 2011-12-14 21:15:36.000 348 33374.52 368.55 2318.62 28.39 2011-12-14 21:15:37.000 348 33374.52 368.51 2318.67 28.39 2011-12-14 21:15:38.000 348 33374.46 368.54 2318.59 28.39 2011-12-14 21:15:39.000 348 33374.44 368.54 2318.64 28.39 2011-12-14 21:15:40.000 348 33374.53 368.56 2318.71 28.39 2011-12-14 21:15:41.000 348 33374.53 368.58 2318.61 28.39 2011-12-14 21:15:42.000 348 33374.53 368.53 2318.70 28.39 2011-12-14 21:15:43.000 348 33374.56 368.56 2318.62 28.39 2011-12-14 21:15:43.000 348 33374.62 368.58 2318.61 28.39 2011-12-14 21:15:45.000 348 33374.49 368.52 2318.66 28.39 2011-12-14 21:15:46.000 348 33374.49 368.53 2318.67 28.39 2011-12-14 21:15:47.000 348 33374.62 368.53 2318.65 28.39 2011-12-14 21:15:48.000 348 33374.59 368.53 2318.66 28.39 2011-12-14 21:15:49.000 348 33374.56 368.56 2318.63 28.39 2011-12-14 21:15:50.000 348 33374.62 368.55 2318.62 28.39 2011-12-14 21:15:51.000 348 33374.59 368.52 2318.70 28.39 2011-12-14 21:15:52.000 348 33374.53 368.54 2318.66 28.39 2011-12-14 21:15:53.000 348 33374.67 368.55 2318.67 28.39 2011-12-14 21:15:54.000 348 33374.52 368.53 2318.62 28.39 2011-12-14 21:15:55.000 348 33374.57 368.55 2318.66 28.39 2011-12-14 21:15:56.000 348 33374.56 368.54 2318.61 28.39 2011-12-14 21:15:57.000 348 33374.54 368.53 2318.61 28.39 2011-12-14 21:15:58.000 348 33374.55 368.51 2318.61 28.39 2011-12-14 21:15:59.000 348 33374.56 368.55 2318.61 28.39 2011-12-14 21:16:00.000 348 33374.56 368.52 2318.57 28.39 2011-12-14 21:16:01.000 348 33374.56 368.56 2318.62 28.39 2011-12-14 21:16:02.000 348 33374.56 368.54 2318.66 28.39 2011-12-14 21:16:03.000 348 33374.59 368.55 2318.66 28.39 2011-12-14 21:16:04.000 348 33374.59 368.54 2318.66 28.39 2011-12-14 21:16:05.000 348 33374.59 368.52 2318.68 28.39 2011-12-14 21:16:06.000 348 33374.59 368.50 2318.62 28.39 2011-12-14 21:16:07.000 348 33374.56 368.49 2318.66 28.39 2011-12-14 21:16:08.000 348 33374.54 368.50 2318.66 28.39 2011-12-14 21:16:09.000 348 33374.55 368.53 2318.59 28.39 2011-12-14 21:16:10.000 348 33374.64 368.49 2318.67 28.39 2011-12-14 21:16:11.000 348 33374.54 368.50 2318.62 28.39 2011-12-14 21:16:12.000 348 33374.61 368.52 2318.68 28.39 2011-12-14 21:16:13.000 348 33374.64 368.55 2318.62 28.39 2011-12-14 21:16:14.000 348 33374.54 368.54 2318.67 28.39 2011-12-14 21:16:15.000 348 33374.60 368.48 2318.65 28.39 2011-12-14 21:16:16.000 348 33374.47 368.51 2318.57 28.39 2011-12-14 21:16:17.000 348 33374.64 368.48 2318.63 28.39 2011-12-14 21:16:18.000 348 33374.59 368.51 2318.59 28.39 2011-12-14 21:16:19.000 348 33374.56 368.52 2318.70 28.39 2011-12-14 21:16:20.000 348 33374.62 368.49 2318.64 28.39 2011-12-14 21:16:21.000 348 33374.61 368.52 2318.67 28.39 2011-12-14 21:16:22.000 348 33374.57 368.52 2318.67 28.39 2011-12-14 21:16:23.000 348 33374.57 368.50 2318.64 28.39 2011-12-14 21:16:24.000 348 33374.57 368.48 2318.64 28.39 2011-12-14 21:16:24.000 348 33374.59 368.52 2318.61 28.39 2011-12-14 21:16:26.000 348 33374.62 368.53 2318.57 28.39 2011-12-14 21:16:27.000 348 33374.64 368.53 2318.66 28.39 2011-12-14 21:16:28.000 348 33374.50 368.56 2318.61 28.39 2011-12-14 21:16:29.000 348 33374.53 368.52 2318.73 28.39 2011-12-14 21:16:30.000 348 33374.54 368.52 2318.73 28.39 2011-12-14 21:16:31.000 348 33374.59 368.55 2318.69 28.39 2011-12-14 21:16:32.000 348 33374.59 368.54 2318.63 28.39 2011-12-14 21:16:33.000 348 33374.50 368.61 2318.71 28.39 2011-12-14 21:16:34.000 348 33374.65 368.57 2318.59 28.39 2011-12-14 21:16:35.000 348 33374.44 368.54 2318.71 28.39 2011-12-14 21:16:36.000 348 33374.53 368.55 2318.66 28.39 2011-12-14 21:16:37.000 348 33374.60 368.55 2318.68 28.39 2011-12-14 21:16:37.000 348 33374.61 368.56 2318.68 28.39 2011-12-14 21:16:39.000 348 33374.57 368.57 2318.66 28.39 2011-12-14 21:16:40.000 348 33374.52 368.59 2318.74 28.39 2011-12-14 21:16:41.000 348 33374.57 368.55 2318.60 28.39 2011-12-14 21:16:42.000 348 33374.55 368.52 2318.58 28.39 2011-12-14 21:16:43.000 348 33374.53 368.52 2318.59 28.39 2011-12-14 21:16:44.000 348 33374.57 368.59 2318.63 28.39 2011-12-14 21:16:45.000 348 33374.49 368.53 2318.70 28.39 2011-12-14 21:16:46.000 348 33374.61 368.55 2318.76 28.39 2011-12-14 21:16:47.000 348 33374.51 368.57 2318.69 28.39 2011-12-14 21:16:48.000 348 33374.55 368.59 2318.67 28.39 2011-12-14 21:16:49.000 348 33374.59 368.54 2318.66 28.39 2011-12-14 21:16:50.000 348 33374.57 368.56 2318.66 28.39 2011-12-14 21:16:51.000 348 33374.52 368.57 2318.70 28.39 2011-12-14 21:16:52.000 348 33374.39 368.55 2318.64 28.39 2011-12-14 21:16:53.000 348 33374.62 368.57 2318.64 28.39 2011-12-14 21:16:54.000 348 33374.60 368.55 2318.62 28.39 2011-12-14 21:16:55.000 348 33374.59 368.50 2318.59 28.39 2011-12-14 21:16:56.000 348 33374.48 368.59 2318.62 28.39 2011-12-14 21:16:57.000 348 33374.58 368.54 2318.58 28.39 2011-12-14 21:16:58.000 348 33374.46 368.57 2318.62 28.39 2011-12-14 21:16:59.000 348 33374.47 368.55 2318.65 28.39 2011-12-14 21:17:00.000 348 33374.51 368.55 2318.61 28.39 2011-12-14 21:17:01.000 348 33374.50 368.57 2318.60 28.39 2011-12-14 21:17:02.000 348 33374.46 368.54 2318.65 28.39 2011-12-14 21:17:03.000 348 33374.50 368.52 2318.62 28.39 2011-12-14 21:17:04.000 348 33374.46 368.52 2318.70 28.39 2011-12-14 21:17:05.000 348 33374.53 368.57 2318.68 28.39 2011-12-14 21:17:06.000 348 33374.46 368.54 2318.66 28.39 2011-12-14 21:17:07.000 348 33374.48 368.57 2318.63 28.39 2011-12-14 21:17:08.000 348 33374.43 368.55 2318.66 28.39 2011-12-14 21:17:09.000 348 33374.43 368.53 2318.73 28.39 2011-12-14 21:17:10.000 348 33374.44 368.58 2318.64 28.39 2011-12-14 21:17:11.000 348 33374.52 368.51 2318.67 28.39 2011-12-14 21:17:12.000 348 33374.45 368.50 2318.66 28.39 2011-12-14 21:17:13.000 348 33374.49 368.54 2318.62 28.39 2011-12-14 21:17:14.000 348 33374.45 368.56 2318.70 28.39 2011-12-14 21:17:15.000 348 33374.49 368.54 2318.60 28.39 2011-12-14 21:17:16.000 348 33374.39 368.55 2318.71 28.39 2011-12-14 21:17:17.000 348 33374.53 368.55 2318.66 28.39 2011-12-14 21:17:18.000 348 33374.56 368.55 2318.71 28.39 2011-12-14 21:17:18.000 348 33374.49 368.50 2318.73 28.39 2011-12-14 21:17:20.000 348 33374.43 368.58 2318.76 28.39 2011-12-14 21:17:21.000 348 33374.29 368.55 2318.67 28.39 2011-12-14 21:17:22.000 348 33374.49 368.56 2318.71 28.39 2011-12-14 21:17:23.000 348 33374.50 368.52 2318.61 28.39 2011-12-14 21:17:24.000 348 33374.43 368.56 2318.59 28.39 2011-12-14 21:17:25.000 348 33374.46 368.53 2318.62 28.39 2011-12-14 21:17:26.000 348 33374.44 368.52 2318.67 28.39 2011-12-14 21:17:27.000 348 33374.40 368.54 2318.75 28.39 2011-12-14 21:17:28.000 348 33374.47 368.55 2318.70 28.39 2011-12-14 21:17:29.000 348 33374.43 368.56 2318.63 28.39 2011-12-14 21:17:30.000 348 33374.43 368.55 2318.57 28.39 2011-12-14 21:17:31.000 348 33374.49 368.53 2318.71 28.39 2011-12-14 21:17:31.000 348 33374.47 368.55 2318.68 28.39 2011-12-14 21:17:33.000 348 33374.37 368.52 2318.67 28.39 2011-12-14 21:17:34.000 348 33374.44 368.52 2318.62 28.39 2011-12-14 21:17:35.000 348 33374.47 368.54 2318.66 28.39 2011-12-14 21:17:36.000 348 33374.46 368.53 2318.64 28.39 2011-12-14 21:17:37.000 348 33374.47 368.52 2318.71 28.39 2011-12-14 21:17:38.000 348 33374.49 368.49 2318.73 28.39 2011-12-14 21:17:39.000 348 33374.44 368.58 2318.62 28.39 2011-12-14 21:17:40.000 348 33374.38 368.52 2318.62 28.39 2011-12-14 21:17:41.000 348 33374.38 368.53 2318.67 28.39 2011-12-14 21:17:42.000 348 33374.43 368.57 2318.64 28.39 2011-12-14 21:17:43.000 348 33374.37 368.51 2318.76 28.39 2011-12-14 21:17:44.000 348 33374.40 368.51 2318.70 28.39 2011-12-14 21:17:45.000 348 33374.39 368.50 2318.64 28.39 2011-12-14 21:17:46.000 348 33374.39 368.54 2318.73 28.39 2011-12-14 21:17:47.000 348 33374.35 368.46 2318.76 28.39 2011-12-14 21:17:48.000 348 33374.31 368.45 2318.71 28.39 2011-12-14 21:17:49.000 348 33374.43 368.53 2318.72 28.39 2011-12-14 21:17:50.000 348 33374.34 368.49 2318.74 28.39 2011-12-14 21:17:51.000 348 33374.29 368.51 2318.66 28.39 2011-12-14 21:17:52.000 348 33374.46 368.51 2318.66 28.39 2011-12-14 21:17:53.000 348 33374.37 368.55 2318.65 28.39 2011-12-14 21:17:54.000 348 33374.36 368.51 2318.71 28.39 2011-12-14 21:17:55.000 348 33374.38 368.54 2318.61 28.39 2011-12-14 21:17:56.000 348 33374.24 368.52 2318.68 28.39 2011-12-14 21:17:57.000 348 33374.34 368.48 2318.68 28.39 2011-12-14 21:17:58.000 348 33374.45 368.50 2318.64 28.39 2011-12-14 21:17:59.000 348 33374.34 368.52 2318.64 28.39 2011-12-14 21:18:00.000 348 33374.36 368.52 2318.61 28.39 2011-12-14 21:18:01.000 348 33374.32 368.54 2318.73 28.39 2011-12-14 21:18:02.000 348 33374.39 368.50 2318.61 28.39 2011-12-14 21:18:03.000 348 33374.28 368.52 2318.68 28.39 2011-12-14 21:18:04.000 348 33374.40 368.54 2318.71 28.39 2011-12-14 21:18:05.000 348 33374.24 368.52 2318.83 28.39 2011-12-14 21:18:06.000 348 33374.28 368.48 2318.76 28.39 2011-12-14 21:18:07.000 348 33374.31 368.47 2318.70 28.39 2011-12-14 21:18:08.000 348 33374.33 368.50 2318.67 28.39 2011-12-14 21:18:09.000 348 33374.24 368.45 2318.71 28.39 2011-12-14 21:18:10.000 348 33374.39 368.51 2318.73 28.39 2011-12-14 21:18:11.000 348 33374.28 368.50 2318.70 28.39 2011-12-14 21:18:12.000 348 33374.31 368.50 2318.69 28.39 2011-12-14 21:18:12.000 348 33374.32 368.51 2318.69 28.39 2011-12-14 21:18:14.000 348 33374.31 368.50 2318.79 28.39 2011-12-14 21:18:15.000 348 33374.28 368.45 2318.73 28.39 2011-12-14 21:18:16.000 348 33374.31 368.49 2318.70 28.39 2011-12-14 21:18:17.000 348 33374.40 368.47 2318.74 28.39 2011-12-14 21:18:18.000 348 33374.34 368.48 2318.77 28.39 2011-12-14 21:18:19.000 348 33374.34 368.49 2318.72 28.39 2011-12-14 21:18:20.000 348 33374.26 368.44 2318.64 28.39 2011-12-14 21:18:21.000 348 33374.28 368.49 2318.64 28.39 2011-12-14 21:18:22.000 348 33374.27 368.43 2318.67 28.39 2011-12-14 21:18:23.000 348 33374.31 368.44 2318.61 28.39 2011-12-14 21:18:24.000 348 33374.28 368.44 2318.66 28.39 2011-12-14 21:18:25.000 348 33374.33 368.43 2318.68 28.39 2011-12-14 21:18:25.000 348 33374.39 368.44 2318.73 28.39 2011-12-14 21:18:27.000 348 33374.44 368.49 2318.73 28.39 2011-12-14 21:18:28.000 348 33374.30 368.47 2318.65 28.39 2011-12-14 21:18:29.000 348 33374.36 368.45 2318.61 28.39 2011-12-14 21:18:30.000 348 33374.36 368.43 2318.57 28.39 2011-12-14 21:18:31.000 348 33374.36 368.50 2318.72 28.39 2011-12-14 21:18:32.000 348 33374.34 368.44 2318.68 28.39 2011-12-14 21:18:33.000 348 33374.41 368.46 2318.65 28.39 2011-12-14 21:18:34.000 348 33374.40 368.45 2318.62 28.39 2011-12-14 21:18:35.000 348 33374.24 368.43 2318.73 28.39 2011-12-14 21:18:36.000 348 33374.34 368.45 2318.70 28.39 2011-12-14 21:18:37.000 348 33374.34 368.46 2318.64 28.39 2011-12-14 21:18:38.000 348 33374.31 368.43 2318.70 28.39 2011-12-14 21:18:39.000 348 33374.24 368.45 2318.70 28.39 2011-12-14 21:18:40.000 348 33374.39 368.46 2318.64 28.39 2011-12-14 21:18:41.000 348 33374.29 368.47 2318.71 28.39 2011-12-14 21:18:42.000 348 33374.29 368.45 2318.64 28.39 2011-12-14 21:18:43.000 348 33374.26 368.46 2318.67 28.39 2011-12-14 21:18:44.000 348 33374.34 368.46 2318.68 28.39 2011-12-14 21:18:45.000 348 33374.31 368.47 2318.65 28.39 2011-12-14 21:18:46.000 348 33374.43 368.44 2318.67 28.39 2011-12-14 21:18:47.000 348 33374.27 368.47 2318.66 28.39 2011-12-14 21:18:48.000 348 33374.30 368.47 2318.64 28.39 2011-12-14 21:18:49.000 348 33374.31 368.45 2318.64 28.39 2011-12-14 21:18:50.000 348 33374.27 368.44 2318.69 28.39 2011-12-14 21:18:51.000 348 33374.31 368.48 2318.68 28.39 2011-12-14 21:18:52.000 348 33374.21 368.48 2318.70 28.39 2011-12-14 21:18:53.000 348 33374.36 368.46 2318.73 28.39 2011-12-14 21:18:54.000 348 33374.34 368.44 2318.71 28.39 2011-12-14 21:18:55.000 348 33374.28 368.49 2318.67 28.39 2011-12-14 21:18:56.000 348 33374.34 368.43 2318.65 28.39 2011-12-14 21:18:57.000 348 33374.31 368.50 2318.68 28.39 2011-12-14 21:18:58.000 348 33374.29 368.44 2318.64 28.39 2011-12-14 21:18:59.000 348 33374.38 368.48 2318.57 28.39 2011-12-14 21:19:00.000 348 33374.23 368.46 2318.58 28.39 2011-12-14 21:19:01.000 348 33374.30 368.46 2318.63 28.39 2011-12-14 21:19:02.000 348 33374.32 368.53 2318.66 28.39 2011-12-14 21:19:03.000 348 33374.34 368.50 2318.74 28.39 2011-12-14 21:19:04.000 348 33374.21 368.48 2318.70 28.39 2011-12-14 21:19:05.000 348 33374.31 368.46 2318.66 28.39 2011-12-14 21:19:06.000 348 33374.23 368.45 2318.68 28.39 2011-12-14 21:19:06.000 348 33374.24 368.46 2318.71 28.39 2011-12-14 21:19:08.000 348 33374.32 368.49 2318.75 28.39 2011-12-14 21:19:09.000 348 33374.28 368.48 2318.65 28.39 2011-12-14 21:19:10.000 348 33374.22 368.48 2318.68 28.39 2011-12-14 21:19:11.000 348 33374.27 368.50 2318.69 28.39 2011-12-14 21:19:12.000 348 33374.28 368.45 2318.74 28.39 2011-12-14 21:19:13.000 348 33374.32 368.46 2318.62 28.39 2011-12-14 21:19:14.000 348 33374.29 368.43 2318.64 28.39 2011-12-14 21:19:15.000 348 33374.28 368.41 2318.59 28.39 2011-12-14 21:19:16.000 348 33374.32 368.47 2318.68 28.39 2011-12-14 21:19:17.000 348 33374.28 368.46 2318.68 28.39 2011-12-14 21:19:18.000 348 33374.26 368.46 2318.71 28.39 2011-12-14 21:19:19.000 348 33374.30 368.45 2318.64 28.39 2011-12-14 21:19:19.000 348 33374.29 368.45 2318.72 28.39 2011-12-14 21:19:21.000 348 33374.31 368.48 2318.78 28.39 2011-12-14 21:19:22.000 348 33374.29 368.47 2318.71 28.39 2011-12-14 21:19:23.000 348 33374.29 368.50 2318.74 28.39 2011-12-14 21:19:24.000 348 33374.31 368.45 2318.72 28.39 2011-12-14 21:19:25.000 348 33374.34 368.50 2318.68 28.39 2011-12-14 21:19:26.000 348 33374.24 368.49 2318.67 28.39 2011-12-14 21:19:27.000 348 33374.22 368.47 2318.68 28.39 2011-12-14 21:19:28.000 348 33374.16 368.46 2318.71 28.39 2011-12-14 21:19:29.000 348 33374.31 368.46 2318.67 28.39 2011-12-14 21:19:30.000 348 33374.24 368.47 2318.66 28.39 2011-12-14 21:19:31.000 348 33374.28 368.49 2318.66 28.39 2011-12-14 21:19:32.000 348 33374.25 368.50 2318.68 28.39 2011-12-14 21:19:33.000 348 33374.16 368.49 2318.61 28.39 2011-12-14 21:19:34.000 348 33374.28 368.48 2318.64 28.39 2011-12-14 21:19:35.000 348 33374.27 368.51 2318.68 28.39 2011-12-14 21:19:36.000 348 33374.25 368.48 2318.72 28.39 2011-12-14 21:19:37.000 348 33374.33 368.52 2318.70 28.39 2011-12-14 21:19:38.000 348 33374.31 368.51 2318.58 28.39 2011-12-14 21:19:39.000 348 33374.35 368.49 2318.74 28.39 2011-12-14 21:19:40.000 348 33374.27 368.53 2318.75 28.39 2011-12-14 21:19:41.000 348 33374.29 368.50 2318.66 28.39 2011-12-14 21:19:42.000 348 33374.26 368.51 2318.70 28.39 2011-12-14 21:19:43.000 348 33374.29 368.52 2318.74 28.39 2011-12-14 21:19:44.000 348 33374.26 368.52 2318.70 28.39 2011-12-14 21:19:45.000 348 33374.23 368.48 2318.65 28.39 2011-12-14 21:19:46.000 348 33374.19 368.53 2318.70 28.39 2011-12-14 21:19:47.000 348 33374.39 368.52 2318.73 28.39 2011-12-14 21:19:48.000 348 33374.26 368.51 2318.61 28.39 2011-12-14 21:19:49.000 348 33374.29 368.52 2318.75 28.39 2011-12-14 21:19:50.000 348 33374.27 368.50 2318.66 28.39 2011-12-14 21:19:51.000 348 33374.18 368.48 2318.74 28.39 2011-12-14 21:19:52.000 348 33374.26 368.52 2318.65 28.39 2011-12-14 21:19:53.000 348 33374.37 368.49 2318.70 28.39 2011-12-14 21:19:54.000 348 33374.33 368.50 2318.66 28.39 2011-12-14 21:19:55.000 348 33374.29 368.49 2318.74 28.39 2011-12-14 21:19:56.000 348 33374.35 368.51 2318.73 28.39 2011-12-14 21:19:57.000 348 33374.43 368.53 2318.67 28.39 2011-12-14 21:19:58.000 348 33374.22 368.52 2318.57 28.39 2011-12-14 21:19:59.000 348 33374.22 368.50 2318.72 28.39 2011-12-14 21:20:00.000 348 33374.24 368.50 2318.64 28.39 2011-12-14 21:20:00.000 348 33374.22 368.51 2318.74 28.39 2011-12-14 21:20:02.000 348 33374.21 368.50 2318.69 28.39 2011-12-14 21:20:03.000 348 33374.20 368.50 2318.70 28.39 2011-12-14 21:20:04.000 348 33374.32 368.48 2318.71 28.39 2011-12-14 21:20:05.000 348 33374.20 368.46 2318.63 28.39 2011-12-14 21:20:06.000 348 33374.21 368.46 2318.67 28.39 2011-12-14 21:20:07.000 348 33374.16 368.48 2318.71 28.39 2011-12-14 21:20:08.000 348 33374.31 368.47 2318.69 28.39 2011-12-14 21:20:09.000 348 33374.23 368.49 2318.66 28.39 2011-12-14 21:20:10.000 348 33374.27 368.44 2318.64 28.39 2011-12-14 21:20:11.000 348 33374.17 368.47 2318.62 28.39 2011-12-14 21:20:12.000 348 33374.19 368.48 2318.64 28.39 2011-12-14 21:20:13.000 348 33374.25 368.52 2318.67 28.39 2011-12-14 21:20:13.000 348 33374.30 368.50 2318.68 28.39 2011-12-14 21:20:15.000 348 33374.13 368.46 2318.70 28.39 2011-12-14 21:20:16.000 348 33374.24 368.48 2318.73 28.39 2011-12-14 21:20:17.000 348 33374.16 368.47 2318.74 28.39 2011-12-14 21:20:18.000 348 33374.16 368.48 2318.61 28.39 2011-12-14 21:20:19.000 348 33374.17 368.45 2318.65 28.39 2011-12-14 21:20:20.000 348 33374.18 368.48 2318.68 28.39 2011-12-14 21:20:21.000 348 33374.16 368.50 2318.65 28.39 2011-12-14 21:20:22.000 348 33374.22 368.48 2318.73 28.39 2011-12-14 21:20:23.000 348 33374.18 368.46 2318.66 28.39 2011-12-14 21:20:24.000 348 33374.15 368.46 2318.58 28.39 2011-12-14 21:20:25.000 348 33374.22 368.48 2318.61 28.39 2011-12-14 21:20:26.000 348 33374.19 368.48 2318.69 28.39 2011-12-14 21:20:27.000 348 33374.18 368.47 2318.61 28.39 2011-12-14 21:20:28.000 348 33374.16 368.46 2318.69 28.39 2011-12-14 21:20:29.000 348 33374.17 368.51 2318.62 28.39 2011-12-14 21:20:30.000 348 33374.16 368.51 2318.69 28.39 2011-12-14 21:20:31.000 348 33374.21 368.40 2318.70 28.39 2011-12-14 21:20:32.000 348 33374.16 368.46 2318.66 28.39 2011-12-14 21:20:33.000 348 33374.22 368.48 2318.64 28.39 2011-12-14 21:20:34.000 348 33374.19 368.45 2318.67 28.39 2011-12-14 21:20:35.000 348 33374.19 368.48 2318.70 28.39 2011-12-14 21:20:36.000 348 33374.12 368.46 2318.71 28.39 2011-12-14 21:20:37.000 348 33374.24 368.46 2318.71 28.39 2011-12-14 21:20:38.000 348 33374.24 368.45 2318.67 28.39 2011-12-14 21:20:39.000 348 33374.16 368.44 2318.65 28.39 2011-12-14 21:20:40.000 348 33374.15 368.49 2318.62 28.39 2011-12-14 21:20:41.000 348 33374.21 368.47 2318.59 28.39 2011-12-14 21:20:42.000 348 33374.21 368.44 2318.58 28.39 2011-12-14 21:20:43.000 348 33374.09 368.44 2318.68 28.39 2011-12-14 21:20:44.000 348 33374.22 368.47 2318.65 28.39 2011-12-14 21:20:45.000 348 33374.22 368.46 2318.58 28.39 2011-12-14 21:20:46.000 348 33374.17 368.44 2318.72 28.39 2011-12-14 21:20:47.000 348 33374.21 368.44 2318.79 28.39 2011-12-14 21:20:48.000 348 33374.15 368.45 2318.68 28.39 2011-12-14 21:20:49.000 348 33374.15 368.46 2318.63 28.39 2011-12-14 21:20:50.000 348 33374.18 368.44 2318.70 28.39 2011-12-14 21:20:51.000 348 33374.19 368.40 2318.64 28.39 2011-12-14 21:20:52.000 348 33374.13 368.42 2318.73 28.39 2011-12-14 21:20:53.000 348 33374.16 368.43 2318.71 28.39 2011-12-14 21:20:54.000 348 33374.17 368.39 2318.63 28.39 2011-12-14 21:20:54.000 348 33374.22 368.46 2318.74 28.39 2011-12-14 21:20:56.000 348 33374.25 368.48 2318.63 28.39 2011-12-14 21:20:57.000 348 33374.12 368.40 2318.64 28.39 2011-12-14 21:20:58.000 348 33374.25 368.39 2318.73 28.39 2011-12-14 21:20:59.000 348 33374.23 368.42 2318.73 28.39 2011-12-14 21:21:00.000 348 33374.16 368.41 2318.76 28.39 2011-12-14 21:21:01.000 348 33374.11 368.41 2318.66 28.39 2011-12-14 21:21:02.000 348 33374.29 368.47 2318.70 28.39 2011-12-14 21:21:03.000 348 33374.26 368.41 2318.67 28.39 2011-12-14 21:21:04.000 348 33374.32 368.48 2318.70 28.39 2011-12-14 21:21:05.000 348 33374.16 368.47 2318.71 28.39 2011-12-14 21:21:06.000 348 33374.18 368.45 2318.67 28.39 2011-12-14 21:21:07.000 348 33374.27 368.44 2318.68 28.39 2011-12-14 21:21:07.000 348 33374.21 368.42 2318.67 28.39 2011-12-14 21:21:09.000 348 33374.19 368.45 2318.67 28.39 2011-12-14 21:21:10.000 348 33374.16 368.41 2318.70 28.39 2011-12-14 21:21:11.000 348 33374.29 368.47 2318.75 28.39 2011-12-14 21:21:12.000 348 33374.21 368.41 2318.73 28.39 2011-12-14 21:21:13.000 348 33374.26 368.43 2318.73 28.39 2011-12-14 21:21:14.000 348 33374.36 368.44 2318.70 28.39 2011-12-14 21:21:15.000 348 33374.27 368.42 2318.69 28.39 2011-12-14 21:21:16.000 348 33374.25 368.46 2318.61 28.39 2011-12-14 21:21:17.000 348 33374.21 368.42 2318.71 28.39 2011-12-14 21:21:18.000 348 33374.22 368.45 2318.67 28.39 2011-12-14 21:21:19.000 348 33374.28 368.40 2318.64 28.39 2011-12-14 21:21:20.000 348 33374.27 368.43 2318.58 28.39 2011-12-14 21:21:21.000 348 33374.20 368.47 2318.73 28.39 2011-12-14 21:21:22.000 348 33374.13 368.42 2318.63 28.39 2011-12-14 21:21:23.000 348 33374.17 368.40 2318.62 28.39 2011-12-14 21:21:24.000 348 33374.28 368.41 2318.63 28.39 2011-12-14 21:21:25.000 348 33374.30 368.42 2318.64 28.39 2011-12-14 21:21:26.000 348 33374.27 368.45 2318.71 28.39 2011-12-14 21:21:27.000 348 33374.25 368.44 2318.66 28.39 2011-12-14 21:21:28.000 348 33374.29 368.44 2318.74 28.39 2011-12-14 21:21:29.000 348 33374.17 368.44 2318.65 28.39 2011-12-14 21:21:30.000 348 33374.22 368.42 2318.62 28.39 2011-12-14 21:21:31.000 348 33374.24 368.39 2318.62 28.39 2011-12-14 21:21:32.000 348 33374.21 368.42 2318.58 28.39 2011-12-14 21:21:33.000 348 33374.30 368.42 2318.61 28.39 2011-12-14 21:21:34.000 348 33374.26 368.41 2318.69 28.39 2011-12-14 21:21:35.000 348 33374.30 368.38 2318.68 28.39 2011-12-14 21:21:36.000 348 33374.31 368.39 2318.67 28.39 2011-12-14 21:21:37.000 348 33374.26 368.37 2318.60 28.39 2011-12-14 21:21:38.000 348 33374.28 368.37 2318.68 28.39 2011-12-14 21:21:39.000 348 33374.12 368.42 2318.66 28.39 2011-12-14 21:21:40.000 348 33374.29 368.47 2318.65 28.39 2011-12-14 21:21:41.000 348 33374.16 368.45 2318.56 28.39 2011-12-14 21:21:42.000 348 33374.21 368.44 2318.53 28.39 2011-12-14 21:21:43.000 348 33374.18 368.41 2318.60 28.40 2011-12-14 21:21:44.000 348 33374.26 368.44 2318.58 28.39 2011-12-14 21:21:45.000 348 33374.28 368.42 2318.62 28.39 2011-12-14 21:21:46.000 348 33374.27 368.41 2318.62 28.39 2011-12-14 21:21:47.000 348 33374.20 368.42 2318.62 28.39 2011-12-14 21:21:48.000 348 33374.24 368.41 2318.62 28.39 2011-12-14 21:21:48.000 348 33374.24 368.41 2318.61 28.39 2011-12-14 21:21:50.000 348 33374.22 368.43 2318.62 28.39 2011-12-14 21:21:51.000 348 33374.31 368.44 2318.60 28.39 2011-12-14 21:21:52.000 348 33374.20 368.43 2318.66 28.39 2011-12-14 21:21:53.000 348 33374.30 368.43 2318.64 28.39 2011-12-14 21:21:54.000 348 33374.28 368.44 2318.61 28.39 2011-12-14 21:21:55.000 348 33374.33 368.46 2318.63 28.39 2011-12-14 21:21:56.000 348 33374.27 368.46 2318.68 28.40 2011-12-14 21:21:57.000 348 33374.24 368.45 2318.64 28.40 2011-12-14 21:21:58.000 348 33374.34 368.47 2318.67 28.39 2011-12-14 21:21:59.000 348 33374.28 368.45 2318.66 28.40 2011-12-14 21:22:00.000 348 33374.27 368.47 2318.66 28.39 2011-12-14 21:22:01.000 348 33374.27 368.45 2318.67 28.40 2011-12-14 21:22:01.000 348 33374.37 368.46 2318.59 28.39 2011-12-14 21:22:03.000 348 33374.22 368.47 2318.65 28.39 2011-12-14 21:22:04.000 348 33374.23 368.43 2318.70 28.39 2011-12-14 21:22:05.000 348 33374.26 368.42 2318.59 28.39 2011-12-14 21:22:06.000 348 33374.25 368.43 2318.60 28.39 2011-12-14 21:22:07.000 348 33374.22 368.44 2318.63 28.40 2011-12-14 21:22:08.000 348 33374.19 368.43 2318.67 28.40 2011-12-14 21:22:09.000 348 33374.21 368.44 2318.61 28.40 2011-12-14 21:22:10.000 348 33374.15 368.45 2318.58 28.40 2011-12-14 21:22:11.000 348 33374.29 368.44 2318.63 28.40 2011-12-14 21:22:12.000 348 33374.25 368.43 2318.62 28.40 2011-12-14 21:22:13.000 348 33374.26 368.46 2318.64 28.40 2011-12-14 21:22:14.000 348 33374.28 368.44 2318.58 28.40 2011-12-14 21:22:15.000 348 33374.34 368.45 2318.62 28.40 2011-12-14 21:22:16.000 348 33374.17 368.46 2318.61 28.40 2011-12-14 21:22:17.000 348 33374.18 368.43 2318.62 28.40 2011-12-14 21:22:18.000 348 33374.19 368.44 2318.61 28.40 2011-12-14 21:22:19.000 348 33374.23 368.43 2318.64 28.39 2011-12-14 21:22:20.000 348 33374.21 368.38 2318.66 28.40 2011-12-14 21:22:21.000 348 33374.36 368.43 2318.64 28.40 2011-12-14 21:22:22.000 348 33374.22 368.39 2318.56 28.40 2011-12-14 21:22:23.000 348 33374.20 368.41 2318.55 28.40 2011-12-14 21:22:24.000 348 33374.21 368.45 2318.55 28.40 2011-12-14 21:22:25.000 348 33374.25 368.40 2318.64 28.40 2011-12-14 21:22:26.000 348 33374.25 368.42 2318.52 28.39 2011-12-14 21:22:27.000 348 33374.19 368.45 2318.58 28.39 2011-12-14 21:22:28.000 348 33374.21 368.47 2318.64 28.40 2011-12-14 21:22:29.000 348 33374.24 368.43 2318.66 28.40 2011-12-14 21:22:30.000 348 33374.29 368.39 2318.64 28.40 2011-12-14 21:22:31.000 348 33374.29 368.40 2318.68 28.40 2011-12-14 21:22:32.000 348 33374.25 368.38 2318.63 28.40 2011-12-14 21:22:33.000 348 33374.18 368.43 2318.66 28.40 2011-12-14 21:22:34.000 348 33374.26 368.43 2318.63 28.40 2011-12-14 21:22:35.000 348 33374.19 368.39 2318.66 28.40 2011-12-14 21:22:36.000 348 33374.25 368.37 2318.64 28.40 2011-12-14 21:22:37.000 348 33374.22 368.38 2318.73 28.40 2011-12-14 21:22:38.000 348 33374.21 368.39 2318.62 28.40 2011-12-14 21:22:39.000 348 33374.09 368.38 2318.61 28.40 2011-12-14 21:22:40.000 348 33374.18 368.36 2318.64 28.40 2011-12-14 21:22:41.000 348 33374.16 368.39 2318.66 28.40 2011-12-14 21:22:42.000 348 33374.16 368.34 2318.62 28.40 2011-12-14 21:22:42.000 348 33374.27 368.40 2318.64 28.40 2011-12-14 21:22:44.000 348 33374.17 368.37 2318.59 28.40 2011-12-14 21:22:45.000 348 33374.09 368.38 2318.64 28.40 2011-12-14 21:22:46.000 348 33374.22 368.38 2318.64 28.40 2011-12-14 21:22:47.000 348 33374.25 368.38 2318.57 28.40 2011-12-14 21:22:48.000 348 33374.13 368.40 2318.58 28.40 2011-12-14 21:22:49.000 348 33374.27 368.35 2318.58 28.40 2011-12-14 21:22:50.000 348 33374.20 368.36 2318.67 28.40 2011-12-14 21:22:51.000 348 33374.19 368.39 2318.68 28.40 2011-12-14 21:22:52.000 348 33374.17 368.42 2318.66 28.40 2011-12-14 21:22:53.000 348 33374.27 368.41 2318.70 28.40 2011-12-14 21:22:54.000 348 33374.28 368.38 2318.66 28.40 2011-12-14 21:22:55.000 348 33374.24 368.35 2318.63 28.40 2011-12-14 21:22:55.000 348 33374.18 368.38 2318.66 28.40 2011-12-14 21:22:57.000 348 33374.20 368.36 2318.62 28.40 2011-12-14 21:22:58.000 348 33374.22 368.37 2318.66 28.40 2011-12-14 21:22:59.000 348 33374.24 368.37 2318.60 28.40 2011-12-14 21:23:00.000 348 33374.21 368.36 2318.51 28.40 2011-12-14 21:23:01.000 348 33374.23 368.36 2318.58 28.39 2011-12-14 21:23:02.000 348 33374.22 368.35 2318.67 28.40 2011-12-14 21:23:03.000 348 33374.13 368.36 2318.58 28.40 2011-12-14 21:23:04.000 348 33374.29 368.39 2318.67 28.39 2011-12-14 21:23:05.000 348 33374.19 368.36 2318.65 28.40 2011-12-14 21:23:06.000 348 33374.20 368.37 2318.64 28.39 2011-12-14 21:23:07.000 348 33374.21 368.39 2318.72 28.39 2011-12-14 21:23:08.000 348 33374.27 368.35 2318.64 28.39 2011-12-14 21:23:09.000 348 33374.21 368.33 2318.60 28.39 2011-12-14 21:23:10.000 348 33374.33 368.35 2318.63 28.40 2011-12-14 21:23:11.000 348 33374.19 368.35 2318.62 28.39 2011-12-14 21:23:12.000 348 33374.27 368.37 2318.62 28.39 2011-12-14 21:23:13.000 348 33374.25 368.37 2318.69 28.39 2011-12-14 21:23:14.000 348 33374.28 368.36 2318.57 28.39 2011-12-14 21:23:15.000 348 33374.22 368.35 2318.61 28.39 2011-12-14 21:23:16.000 348 33374.31 368.35 2318.67 28.39 2011-12-14 21:23:17.000 348 33374.34 368.36 2318.68 28.39 2011-12-14 21:23:18.000 348 33374.23 368.36 2318.64 28.39 2011-12-14 21:23:19.000 348 33374.27 368.36 2318.64 28.39 2011-12-14 21:23:20.000 348 33374.31 368.35 2318.62 28.39 2011-12-14 21:23:21.000 348 33374.34 368.38 2318.56 28.39 2011-12-14 21:23:22.000 348 33374.29 368.34 2318.64 28.39 2011-12-14 21:23:23.000 348 33374.28 368.40 2318.62 28.39 2011-12-14 21:23:24.000 348 33374.15 368.39 2318.62 28.39 2011-12-14 21:23:25.000 348 33374.24 368.38 2318.59 28.39 2011-12-14 21:23:26.000 348 33374.36 368.38 2318.66 28.39 2011-12-14 21:23:27.000 348 33374.23 368.34 2318.65 28.39 2011-12-14 21:23:28.000 348 33374.27 368.33 2318.70 28.39 2011-12-14 21:23:29.000 348 33374.28 368.30 2318.55 28.40 2011-12-14 21:23:30.000 348 33374.25 368.30 2318.65 28.40 2011-12-14 21:23:31.000 348 33374.35 368.34 2318.54 28.39 2011-12-14 21:23:32.000 348 33374.35 368.32 2318.59 28.40 2011-12-14 21:23:33.000 348 33374.32 368.34 2318.60 28.40 2011-12-14 21:23:34.000 348 33374.30 368.36 2318.62 28.39 2011-12-14 21:23:35.000 348 33374.31 368.32 2318.64 28.39 2011-12-14 21:23:36.000 348 33374.28 368.30 2318.62 28.39 2011-12-14 21:23:36.000 348 33374.28 368.33 2318.61 28.40 2011-12-14 21:23:38.000 348 33374.25 368.34 2318.57 28.39 2011-12-14 21:23:39.000 348 33374.24 368.33 2318.68 28.40 2011-12-14 21:23:40.000 348 33374.23 368.32 2318.68 28.40 2011-12-14 21:23:41.000 348 33374.37 368.34 2318.64 28.40 2011-12-14 21:23:42.000 348 33374.30 368.32 2318.64 28.40 2011-12-14 21:23:43.000 348 33374.22 368.35 2318.62 28.40 2011-12-14 21:23:44.000 348 33374.32 368.34 2318.54 28.40 2011-12-14 21:23:45.000 348 33374.39 368.35 2318.62 28.40 2011-12-14 21:23:46.000 348 33374.24 368.30 2318.55 28.39 2011-12-14 21:23:47.000 348 33374.28 368.32 2318.65 28.40 2011-12-14 21:23:48.000 348 33374.28 368.35 2318.61 28.40 2011-12-14 21:23:49.000 348 33374.33 368.34 2318.60 28.39 2011-12-14 21:23:49.000 348 33374.27 368.32 2318.61 28.39 2011-12-14 21:23:51.000 348 33374.24 368.32 2318.57 28.39 2011-12-14 21:23:52.000 348 33374.28 368.33 2318.66 28.40 2011-12-14 21:23:53.000 348 33374.31 368.36 2318.58 28.39 2011-12-14 21:23:54.000 348 33374.21 368.32 2318.53 28.39 2011-12-14 21:23:55.000 348 33374.28 368.34 2318.58 28.39 2011-12-14 21:23:56.000 348 33374.36 368.30 2318.62 28.39 2011-12-14 21:23:57.000 348 33374.34 368.35 2318.62 28.39 2011-12-14 21:23:58.000 348 33374.27 368.33 2318.60 28.40 2011-12-14 21:23:59.000 348 33374.25 368.33 2318.58 28.39 2011-12-14 21:24:00.000 348 33374.23 368.30 2318.55 28.40 2011-12-14 21:24:01.000 348 33374.21 368.33 2318.64 28.39 2011-12-14 21:24:02.000 348 33374.30 368.33 2318.66 28.39 2011-12-14 21:24:03.000 348 33374.33 368.30 2318.58 28.39 2011-12-14 21:24:04.000 348 33374.17 368.33 2318.62 28.39 2011-12-14 21:24:05.000 348 33374.28 368.35 2318.53 28.39 2011-12-14 21:24:06.000 348 33374.32 368.33 2318.62 28.39 2011-12-14 21:24:07.000 348 33374.30 368.32 2318.66 28.39 2011-12-14 21:24:08.000 348 33374.27 368.29 2318.59 28.39 2011-12-14 21:24:09.000 348 33374.32 368.32 2318.53 28.39 2011-12-14 21:24:10.000 348 33374.27 368.33 2318.54 28.39 2011-12-14 21:24:11.000 348 33374.21 368.30 2318.55 28.39 2011-12-14 21:24:12.000 348 33374.23 368.32 2318.52 28.39 2011-12-14 21:24:13.000 348 33374.27 368.30 2318.56 28.40 2011-12-14 21:24:14.000 348 33374.23 368.28 2318.61 28.39 2011-12-14 21:24:15.000 348 33374.34 368.30 2318.58 28.39 2011-12-14 21:24:16.000 348 33374.29 368.27 2318.53 28.39 2011-12-14 21:24:17.000 348 33374.27 368.35 2318.66 28.39 2011-12-14 21:24:18.000 348 33374.28 368.31 2318.60 28.39 2011-12-14 21:24:19.000 348 33374.24 368.35 2318.57 28.39 2011-12-14 21:24:20.000 348 33374.33 368.31 2318.66 28.39 2011-12-14 21:24:21.000 348 33374.32 368.32 2318.57 28.40 2011-12-14 21:24:22.000 348 33374.39 368.31 2318.51 28.40 2011-12-14 21:24:23.000 348 33374.29 368.31 2318.53 28.40 2011-12-14 21:24:24.000 348 33374.28 368.28 2318.50 28.39 2011-12-14 21:24:25.000 348 33374.28 368.32 2318.69 28.39 2011-12-14 21:24:26.000 348 33374.30 368.28 2318.55 28.40 2011-12-14 21:24:27.000 348 33374.32 368.32 2318.53 28.39 2011-12-14 21:24:28.000 348 33374.27 368.32 2318.62 28.39 2011-12-14 21:24:29.000 348 33374.35 368.35 2318.61 28.40 2011-12-14 21:24:30.000 348 33374.32 368.33 2318.62 28.39 2011-12-14 21:24:30.000 348 33374.33 368.32 2318.58 28.39 2011-12-14 21:24:32.000 348 33374.35 368.31 2318.65 28.39 2011-12-14 21:24:33.000 348 33374.30 368.32 2318.50 28.39 2011-12-14 21:24:34.000 348 33374.32 368.33 2318.57 28.39 2011-12-14 21:24:35.000 348 33374.24 368.34 2318.58 28.40 2011-12-14 21:24:36.000 348 33374.25 368.30 2318.53 28.40 2011-12-14 21:24:37.000 348 33374.37 368.31 2318.61 28.39 2011-12-14 21:24:38.000 348 33374.33 368.28 2318.53 28.40 2011-12-14 21:24:39.000 348 33374.36 368.33 2318.51 28.40 2011-12-14 21:24:40.000 348 33374.31 368.29 2318.54 28.40 2011-12-14 21:24:41.000 348 33374.36 368.34 2318.57 28.40 2011-12-14 21:24:42.000 348 33374.35 368.29 2318.53 28.40 2011-12-14 21:24:43.000 348 33374.25 368.32 2318.61 28.40 2011-12-14 21:24:43.000 348 33374.29 368.31 2318.65 28.40 2011-12-14 21:24:45.000 348 33374.28 368.34 2318.53 28.40 2011-12-14 21:24:46.000 348 33374.27 368.30 2318.53 28.40 2011-12-14 21:24:47.000 348 33374.18 368.28 2318.57 28.40 2011-12-14 21:24:48.000 348 33374.15 368.31 2318.64 28.40 2011-12-14 21:24:49.000 348 33374.28 368.29 2318.58 28.40 2011-12-14 21:24:50.000 348 33374.25 368.30 2318.62 28.40 2011-12-14 21:24:51.000 348 33374.18 368.30 2318.59 28.40 2011-12-14 21:24:52.000 348 33374.26 368.31 2318.58 28.40 2011-12-14 21:24:53.000 348 33374.32 368.32 2318.56 28.40 2011-12-14 21:24:54.000 348 33374.20 368.34 2318.57 28.40 2011-12-14 21:24:55.000 348 33374.25 368.29 2318.62 28.40 2011-12-14 21:24:56.000 348 33374.30 368.30 2318.58 28.40 2011-12-14 21:24:57.000 348 33374.21 368.30 2318.65 28.40 2011-12-14 21:24:58.000 348 33374.13 368.32 2318.60 28.40 2011-12-14 21:24:59.000 348 33374.21 368.33 2318.55 28.40 2011-12-14 21:25:00.000 348 33374.19 368.33 2318.48 28.40 2011-12-14 21:25:01.000 348 33374.19 368.32 2318.62 28.40 2011-12-14 21:25:02.000 348 33374.27 368.29 2318.56 28.40 2011-12-14 21:25:03.000 348 33374.21 368.31 2318.53 28.40 2011-12-14 21:25:04.000 348 33374.24 368.30 2318.58 28.40 2011-12-14 21:25:05.000 348 33374.20 368.32 2318.62 28.40 2011-12-14 21:25:06.000 348 33374.23 368.32 2318.59 28.40 2011-12-14 21:25:07.000 348 33374.22 368.30 2318.59 28.40 2011-12-14 21:25:08.000 348 33374.30 368.32 2318.63 28.40 2011-12-14 21:25:09.000 348 33374.21 368.31 2318.64 28.40 2011-12-14 21:25:10.000 348 33374.29 368.35 2318.68 28.40 2011-12-14 21:25:11.000 348 33374.19 368.30 2318.64 28.40 2011-12-14 21:25:12.000 348 33374.20 368.27 2318.61 28.40 2011-12-14 21:25:13.000 348 33374.27 368.31 2318.70 28.40 2011-12-14 21:25:14.000 348 33374.29 368.30 2318.63 28.40 2011-12-14 21:25:15.000 348 33374.25 368.26 2318.59 28.40 2011-12-14 21:25:16.000 348 33374.20 368.31 2318.60 28.40 2011-12-14 21:25:17.000 348 33374.19 368.29 2318.57 28.40 2011-12-14 21:25:18.000 348 33374.16 368.30 2318.53 28.40 2011-12-14 21:25:19.000 348 33374.22 368.30 2318.59 28.40 2011-12-14 21:25:20.000 348 33374.18 368.30 2318.58 28.40 2011-12-14 21:25:21.000 348 33374.19 368.29 2318.66 28.40 2011-12-14 21:25:22.000 348 33374.23 368.25 2318.62 28.40 2011-12-14 21:25:23.000 348 33374.34 368.34 2318.61 28.40 2011-12-14 21:25:24.000 348 33374.18 368.30 2318.57 28.40 2011-12-14 21:25:24.000 348 33374.23 368.33 2318.61 28.40 2011-12-14 21:25:26.000 348 33374.28 368.32 2318.61 28.40 2011-12-14 21:25:27.000 348 33374.21 368.31 2318.62 28.40 2011-12-14 21:25:28.000 348 33374.08 368.31 2318.64 28.40 2011-12-14 21:25:29.000 348 33374.19 368.26 2318.58 28.40 2011-12-14 21:25:30.000 348 33374.13 368.24 2318.49 28.40 2011-12-14 21:25:31.000 348 33374.09 368.29 2318.55 28.40 2011-12-14 21:25:32.000 348 33374.16 368.32 2318.65 28.40 2011-12-14 21:25:33.000 348 33374.19 368.30 2318.76 28.40 2011-12-14 21:25:34.000 348 33374.12 368.33 2318.64 28.40 2011-12-14 21:25:35.000 348 33374.09 368.29 2318.55 28.40 2011-12-14 21:25:36.000 348 33374.16 368.29 2318.67 28.40 2011-12-14 21:25:37.000 348 33374.13 368.26 2318.66 28.40 2011-12-14 21:25:37.000 348 33374.17 368.29 2318.59 28.40 2011-12-14 21:25:39.000 348 33374.09 368.32 2318.61 28.40 2011-12-14 21:25:40.000 348 33374.13 368.29 2318.62 28.40 2011-12-14 21:25:41.000 348 33374.25 368.30 2318.55 28.40 2011-12-14 21:25:42.000 348 33374.09 368.25 2318.55 28.40 2011-12-14 21:25:43.000 348 33374.27 368.30 2318.62 28.40 2011-12-14 21:25:44.000 348 33374.17 368.31 2318.61 28.40 2011-12-14 21:25:45.000 348 33374.03 368.28 2318.68 28.40 2011-12-14 21:25:46.000 348 33374.20 368.30 2318.52 28.40 2011-12-14 21:25:47.000 348 33374.15 368.30 2318.64 28.40 2011-12-14 21:25:48.000 348 33374.15 368.26 2318.64 28.40 2011-12-14 21:25:49.000 348 33374.14 368.31 2318.62 28.40 2011-12-14 21:25:50.000 348 33374.15 368.30 2318.61 28.40 2011-12-14 21:25:51.000 348 33374.18 368.30 2318.60 28.40 2011-12-14 21:25:52.000 348 33374.13 368.26 2318.73 28.40 2011-12-14 21:25:53.000 348 33374.11 368.25 2318.56 28.40 2011-12-14 21:25:54.000 348 33374.13 368.26 2318.57 28.40 2011-12-14 21:25:55.000 348 33374.16 368.30 2318.62 28.40 2011-12-14 21:25:56.000 348 33374.11 368.27 2318.61 28.40 2011-12-14 21:25:57.000 348 33374.16 368.28 2318.66 28.40 2011-12-14 21:25:58.000 348 33374.16 368.32 2318.58 28.40 2011-12-14 21:25:59.000 348 33374.09 368.31 2318.60 28.40 2011-12-14 21:26:00.000 348 33374.06 368.28 2318.60 28.40 2011-12-14 21:26:01.000 348 33374.12 368.30 2318.53 28.40 2011-12-14 21:26:02.000 348 33374.11 368.33 2318.59 28.40 2011-12-14 21:26:03.000 348 33374.20 368.25 2318.61 28.40 2011-12-14 21:26:04.000 348 33374.12 368.28 2318.68 28.40 2011-12-14 21:26:05.000 348 33374.11 368.23 2318.55 28.40 2011-12-14 21:26:06.000 348 33374.06 368.23 2318.55 28.40 2011-12-14 21:26:07.000 348 33374.09 368.26 2318.67 28.40 2011-12-14 21:26:08.000 348 33374.16 368.26 2318.66 28.40 2011-12-14 21:26:09.000 348 33374.21 368.32 2318.67 28.40 2011-12-14 21:26:10.000 348 33374.14 368.23 2318.53 28.40 2011-12-14 21:26:11.000 348 33374.04 368.27 2318.57 28.40 2011-12-14 21:26:12.000 348 33374.08 368.24 2318.56 28.40 2011-12-14 21:26:13.000 348 33374.16 368.31 2318.66 28.40 2011-12-14 21:26:14.000 348 33374.12 368.26 2318.49 28.40 2011-12-14 21:26:15.000 348 33374.09 368.27 2318.55 28.40 2011-12-14 21:26:16.000 348 33374.17 368.25 2318.57 28.40 2011-12-14 21:26:17.000 348 33374.08 368.24 2318.65 28.40 2011-12-14 21:26:18.000 348 33374.09 368.26 2318.60 28.40 2011-12-14 21:26:18.000 348 33374.11 368.27 2318.67 28.40 2011-12-14 21:26:20.000 348 33374.16 368.26 2318.59 28.40 2011-12-14 21:26:21.000 348 33374.07 368.26 2318.58 28.40 2011-12-14 21:26:22.000 348 33374.11 368.23 2318.57 28.40 2011-12-14 21:26:23.000 348 33374.11 368.26 2318.57 28.40 2011-12-14 21:26:24.000 348 33374.06 368.23 2318.54 28.40 2011-12-14 21:26:25.000 348 33374.12 368.23 2318.68 28.40 2011-12-14 21:26:26.000 348 33374.11 368.25 2318.66 28.40 2011-12-14 21:26:27.000 348 33374.06 368.25 2318.62 28.40 2011-12-14 21:26:28.000 348 33374.10 368.27 2318.58 28.40 2011-12-14 21:26:29.000 348 33374.07 368.21 2318.58 28.40 2011-12-14 21:26:30.000 348 33374.05 368.25 2318.57 28.40 2011-12-14 21:26:31.000 348 33374.12 368.22 2318.55 28.40 2011-12-14 21:26:31.000 348 33374.14 368.26 2318.70 28.40 2011-12-14 21:26:33.000 348 33374.06 368.23 2318.57 28.40 2011-12-14 21:26:34.000 348 33374.09 368.24 2318.61 28.40 2011-12-14 21:26:35.000 348 33374.15 368.23 2318.53 28.40 2011-12-14 21:26:36.000 348 33374.07 368.23 2318.54 28.40 2011-12-14 21:26:37.000 348 33374.08 368.23 2318.62 28.40 2011-12-14 21:26:38.000 348 33374.12 368.22 2318.66 28.40 2011-12-14 21:26:39.000 348 33374.11 368.18 2318.61 28.40 2011-12-14 21:26:40.000 348 33374.08 368.25 2318.53 28.40 2011-12-14 21:26:41.000 348 33374.22 368.26 2318.66 28.40 2011-12-14 21:26:42.000 348 33374.09 368.25 2318.61 28.40 2011-12-14 21:26:43.000 348 33374.17 368.24 2318.62 28.40 2011-12-14 21:26:44.000 348 33374.08 368.24 2318.58 28.40 2011-12-14 21:26:45.000 348 33374.06 368.21 2318.55 28.40 2011-12-14 21:26:46.000 348 33374.09 368.21 2318.62 28.40 2011-12-14 21:26:47.000 348 33374.19 368.26 2318.59 28.40 2011-12-14 21:26:48.000 348 33374.06 368.26 2318.68 28.40 2011-12-14 21:26:49.000 348 33374.11 368.22 2318.53 28.40 2011-12-14 21:26:50.000 348 33374.07 368.22 2318.57 28.40 2011-12-14 21:26:51.000 348 33374.09 368.21 2318.51 28.40 2011-12-14 21:26:52.000 348 33374.09 368.21 2318.57 28.40 2011-12-14 21:26:53.000 348 33374.15 368.23 2318.58 28.40 2011-12-14 21:26:54.000 348 33374.11 368.23 2318.58 28.40 2011-12-14 21:26:55.000 348 33374.11 368.23 2318.48 28.40 2011-12-14 21:26:56.000 348 33374.07 368.23 2318.59 28.40 2011-12-14 21:26:57.000 348 33374.04 368.22 2318.48 28.40 2011-12-14 21:26:58.000 348 33374.17 368.25 2318.59 28.40 2011-12-14 21:26:59.000 348 33374.12 368.21 2318.61 28.40 2011-12-14 21:27:00.000 348 33374.04 368.19 2318.64 28.40 2011-12-14 21:27:01.000 348 33374.10 368.19 2318.55 28.40 2011-12-14 21:27:02.000 348 33374.06 368.23 2318.56 28.40 2011-12-14 21:27:03.000 348 33374.13 368.23 2318.59 28.40 2011-12-14 21:27:04.000 348 33374.06 368.27 2318.53 28.40 2011-12-14 21:27:05.000 348 33374.08 368.24 2318.59 28.40 2011-12-14 21:27:06.000 348 33374.04 368.25 2318.55 28.40 2011-12-14 21:27:07.000 348 33374.03 368.22 2318.57 28.40 2011-12-14 21:27:08.000 348 33374.00 368.22 2318.55 28.40 2011-12-14 21:27:09.000 348 33374.13 368.19 2318.62 28.40 2011-12-14 21:27:10.000 348 33374.04 368.22 2318.61 28.40 2011-12-14 21:27:11.000 348 33374.07 368.19 2318.61 28.40 2011-12-14 21:27:12.000 348 33374.04 368.21 2318.57 28.40 2011-12-14 21:27:12.000 348 33373.94 368.23 2318.53 28.40 2011-12-14 21:27:14.000 348 33374.06 368.21 2318.57 28.40 2011-12-14 21:27:15.000 348 33374.04 368.21 2318.52 28.40 2011-12-14 21:27:16.000 348 33373.96 368.22 2318.64 28.40 2011-12-14 21:27:17.000 348 33374.06 368.21 2318.56 28.40 2011-12-14 21:27:18.000 348 33374.07 368.22 2318.66 28.40 2011-12-14 21:27:19.000 348 33373.99 368.21 2318.61 28.40 2011-12-14 21:27:20.000 348 33374.04 368.19 2318.53 28.40 2011-12-14 21:27:21.000 348 33374.06 368.23 2318.66 28.40 2011-12-14 21:27:22.000 348 33374.01 368.25 2318.59 28.40 2011-12-14 21:27:23.000 348 33374.03 368.25 2318.51 28.40 2011-12-14 21:27:24.000 348 33374.05 368.26 2318.58 28.40 2011-12-14 21:27:25.000 348 33373.99 368.25 2318.62 28.40 2011-12-14 21:27:25.000 348 33374.05 368.23 2318.56 28.40 2011-12-14 21:27:27.000 348 33374.03 368.24 2318.53 28.40 2011-12-14 21:27:28.000 348 33374.09 368.18 2318.55 28.40 2011-12-14 21:27:29.000 348 33373.96 368.23 2318.55 28.40 2011-12-14 21:27:30.000 348 33374.16 368.25 2318.48 28.40 2011-12-14 21:27:31.000 348 33374.01 368.20 2318.53 28.40 2011-12-14 21:27:32.000 348 33373.99 368.22 2318.59 28.40 2011-12-14 21:27:33.000 348 33374.00 368.21 2318.56 28.40 2011-12-14 21:27:34.000 348 33374.03 368.22 2318.53 28.40 2011-12-14 21:27:35.000 348 33373.97 368.21 2318.54 28.40 2011-12-14 21:27:36.000 348 33374.04 368.26 2318.53 28.40 2011-12-14 21:27:37.000 348 33373.92 368.26 2318.58 28.40 2011-12-14 21:27:38.000 348 33374.03 368.20 2318.49 28.40 2011-12-14 21:27:39.000 348 33373.96 368.14 2318.59 28.40 2011-12-14 21:27:40.000 348 33374.03 368.25 2318.55 28.40 2011-12-14 21:27:41.000 348 33373.97 368.25 2318.61 28.40 2011-12-14 21:27:42.000 348 33374.00 368.22 2318.58 28.40 2011-12-14 21:27:43.000 348 33373.98 368.25 2318.55 28.40 2011-12-14 21:27:44.000 348 33374.04 368.25 2318.52 28.40 2011-12-14 21:27:45.000 348 33373.99 368.21 2318.54 28.40 2011-12-14 21:27:46.000 348 33374.03 368.26 2318.50 28.40 2011-12-14 21:27:47.000 348 33374.03 368.24 2318.48 28.40 2011-12-14 21:27:48.000 348 33373.94 368.21 2318.64 28.40 2011-12-14 21:27:49.000 348 33373.98 368.20 2318.59 28.40 2011-12-14 21:27:50.000 348 33373.97 368.23 2318.57 28.40 2011-12-14 21:27:51.000 348 33374.02 368.25 2318.52 28.40 2011-12-14 21:27:52.000 348 33373.91 368.22 2318.61 28.40 2011-12-14 21:27:53.000 348 33374.03 368.23 2318.55 28.40 2011-12-14 21:27:54.000 348 33374.03 368.27 2318.57 28.40 2011-12-14 21:27:55.000 348 33373.94 368.25 2318.57 28.40 2011-12-14 21:27:56.000 348 33373.97 368.23 2318.49 28.40 2011-12-14 21:27:57.000 348 33373.95 368.24 2318.61 28.40 2011-12-14 21:27:58.000 348 33373.94 368.23 2318.62 28.40 2011-12-14 21:27:59.000 348 33374.03 368.23 2318.70 28.40 2011-12-14 21:28:00.000 348 33373.94 368.27 2318.61 28.40 2011-12-14 21:28:01.000 348 33373.95 368.28 2318.52 28.40 2011-12-14 21:28:02.000 348 33374.00 368.24 2318.58 28.40 2011-12-14 21:28:03.000 348 33373.97 368.24 2318.55 28.40 2011-12-14 21:28:04.000 348 33374.06 368.27 2318.52 28.40 2011-12-14 21:28:05.000 348 33373.84 368.25 2318.59 28.40 2011-12-14 21:28:06.000 348 33373.96 368.25 2318.60 28.40 2011-12-14 21:28:06.000 348 33373.96 368.22 2318.48 28.40 2011-12-14 21:28:08.000 348 33373.95 368.22 2318.61 28.40 2011-12-14 21:28:09.000 348 33374.01 368.28 2318.53 28.40 2011-12-14 21:28:10.000 348 33373.93 368.26 2318.57 28.40 2011-12-14 21:28:11.000 348 33373.94 368.22 2318.62 28.40 2011-12-14 21:28:12.000 348 33373.90 368.26 2318.58 28.40 2011-12-14 21:28:13.000 348 33373.92 368.23 2318.61 28.40 2011-12-14 21:28:14.000 348 33373.91 368.23 2318.64 28.40 2011-12-14 21:28:15.000 348 33373.94 368.22 2318.57 28.40 2011-12-14 21:28:16.000 348 33373.89 368.24 2318.65 28.40 2011-12-14 21:28:17.000 348 33373.90 368.26 2318.59 28.40 2011-12-14 21:28:18.000 348 33373.87 368.25 2318.54 28.40 2011-12-14 21:28:19.000 348 33373.85 368.26 2318.55 28.40 2011-12-14 21:28:19.000 348 33373.95 368.25 2318.59 28.40 2011-12-14 21:28:21.000 348 33373.90 368.24 2318.59 28.40 2011-12-14 21:28:22.000 348 33373.94 368.26 2318.59 28.40 2011-12-14 21:28:23.000 348 33373.92 368.25 2318.61 28.40 2011-12-14 21:28:24.000 348 33373.94 368.26 2318.57 28.40 2011-12-14 21:28:25.000 348 33373.93 368.28 2318.55 28.40 2011-12-14 21:28:26.000 348 33373.92 368.28 2318.58 28.40 2011-12-14 21:28:27.000 348 33373.96 368.29 2318.67 28.40 2011-12-14 21:28:28.000 348 33373.92 368.25 2318.61 28.40 2011-12-14 21:28:29.000 348 33373.90 368.27 2318.57 28.40 2011-12-14 21:28:30.000 348 33373.93 368.25 2318.57 28.40 2011-12-14 21:28:31.000 348 33373.96 368.23 2318.59 28.40 2011-12-14 21:28:32.000 348 33373.93 368.23 2318.59 28.40 2011-12-14 21:28:33.000 348 33373.88 368.24 2318.60 28.40 2011-12-14 21:28:34.000 348 33373.94 368.26 2318.57 28.40 2011-12-14 21:28:35.000 348 33373.91 368.22 2318.59 28.40 2011-12-14 21:28:36.000 348 33373.92 368.25 2318.57 28.40 2011-12-14 21:28:37.000 348 33373.93 368.21 2318.53 28.40 2011-12-14 21:28:38.000 348 33373.85 368.25 2318.55 28.40 2011-12-14 21:28:39.000 348 33373.84 368.24 2318.55 28.40 2011-12-14 21:28:40.000 348 33373.85 368.22 2318.50 28.40 2011-12-14 21:28:41.000 348 33373.90 368.22 2318.54 28.40 2011-12-14 21:28:42.000 348 33373.85 368.26 2318.58 28.40 2011-12-14 21:28:43.000 348 33373.87 368.26 2318.55 28.40 2011-12-14 21:28:44.000 348 33373.89 368.26 2318.53 28.40 2011-12-14 21:28:45.000 348 33373.87 368.24 2318.63 28.40 2011-12-14 21:28:46.000 348 33374.00 368.23 2318.56 28.40 2011-12-14 21:28:47.000 348 33373.77 368.25 2318.59 28.40 2011-12-14 21:28:48.000 348 33373.97 368.25 2318.55 28.40 2011-12-14 21:28:49.000 348 33373.81 368.23 2318.55 28.40 2011-12-14 21:28:50.000 348 33373.87 368.20 2318.59 28.40 2011-12-14 21:28:51.000 348 33373.91 368.22 2318.58 28.40 2011-12-14 21:28:52.000 348 33373.84 368.22 2318.56 28.40 2011-12-14 21:28:53.000 348 33373.79 368.26 2318.51 28.40 2011-12-14 21:28:54.000 348 33373.89 368.22 2318.59 28.40 2011-12-14 21:28:55.000 348 33373.82 368.23 2318.63 28.40 2011-12-14 21:28:56.000 348 33373.85 368.27 2318.55 28.40 2011-12-14 21:28:57.000 348 33373.87 368.26 2318.62 28.40 2011-12-14 21:28:58.000 348 33373.80 368.25 2318.61 28.40 2011-12-14 21:28:59.000 348 33373.89 368.25 2318.61 28.40 2011-12-14 21:29:00.000 348 33373.95 368.24 2318.53 28.40 2011-12-14 21:29:00.000 348 33373.76 368.26 2318.54 28.40 2011-12-14 21:29:02.000 348 33373.83 368.26 2318.55 28.40 2011-12-14 21:29:03.000 348 33373.86 368.26 2318.53 28.40 2011-12-14 21:29:04.000 348 33373.84 368.28 2318.61 28.40 2011-12-14 21:29:05.000 348 33373.75 368.28 2318.61 28.40 2011-12-14 21:29:06.000 348 33373.84 368.23 2318.58 28.40 2011-12-14 21:29:07.000 348 33373.89 368.26 2318.65 28.40 2011-12-14 21:29:08.000 348 33373.88 368.24 2318.58 28.40 2011-12-14 21:29:09.000 348 33373.87 368.27 2318.55 28.40 2011-12-14 21:29:10.000 348 33373.87 368.25 2318.65 28.40 2011-12-14 21:29:11.000 348 33373.81 368.28 2318.55 28.40 2011-12-14 21:29:12.000 348 33373.87 368.29 2318.56 28.40 2011-12-14 21:29:13.000 348 33373.80 368.26 2318.55 28.40 2011-12-14 21:29:13.000 348 33373.76 368.29 2318.67 28.40 2011-12-14 21:29:15.000 348 33373.78 368.30 2318.57 28.40 2011-12-14 21:29:16.000 348 33373.79 368.25 2318.54 28.40 2011-12-14 21:29:17.000 348 33373.84 368.25 2318.60 28.40 2011-12-14 21:29:18.000 348 33373.69 368.25 2318.55 28.40 2011-12-14 21:29:19.000 348 33373.69 368.21 2318.60 28.40 2011-12-14 21:29:20.000 348 33373.82 368.26 2318.59 28.40 2011-12-14 21:29:21.000 348 33373.75 368.29 2318.58 28.40 2011-12-14 21:29:22.000 348 33373.87 368.30 2318.58 28.40 2011-12-14 21:29:23.000 348 33373.84 368.26 2318.67 28.40 2011-12-14 21:29:24.000 348 33373.79 368.30 2318.53 28.40 2011-12-14 21:29:25.000 348 33373.78 368.27 2318.58 28.40 2011-12-14 21:29:26.000 348 33373.81 368.29 2318.57 28.40 2011-12-14 21:29:27.000 348 33373.76 368.27 2318.57 28.40 2011-12-14 21:29:28.000 348 33373.78 368.25 2318.58 28.40 2011-12-14 21:29:29.000 348 33373.75 368.26 2318.59 28.40 2011-12-14 21:29:30.000 348 33373.72 368.27 2318.55 28.40 2011-12-14 21:29:31.000 348 33373.73 368.26 2318.53 28.40 2011-12-14 21:29:32.000 348 33373.67 368.27 2318.59 28.40 2011-12-14 21:29:33.000 348 33373.74 368.27 2318.55 28.40 2011-12-14 21:29:34.000 348 33373.73 368.30 2318.62 28.40 2011-12-14 21:29:35.000 348 33373.76 368.29 2318.51 28.40 2011-12-14 21:29:36.000 348 33373.68 368.26 2318.59 28.40 2011-12-14 21:29:37.000 348 33373.67 368.25 2318.54 28.40 2011-12-14 21:29:38.000 348 33373.66 368.27 2318.57 28.40 2011-12-14 21:29:39.000 348 33373.74 368.28 2318.57 28.40 2011-12-14 21:29:40.000 348 33373.71 368.26 2318.52 28.40 2011-12-14 21:29:41.000 348 33373.72 368.26 2318.59 28.40 2011-12-14 21:29:42.000 348 33373.64 368.28 2318.61 28.40 2011-12-14 21:29:43.000 348 33373.72 368.27 2318.64 28.40 2011-12-14 21:29:44.000 348 33373.66 368.26 2318.58 28.40 2011-12-14 21:29:45.000 348 33373.65 368.25 2318.57 28.40 2011-12-14 21:29:46.000 348 33373.74 368.25 2318.61 28.40 2011-12-14 21:29:47.000 348 33373.68 368.25 2318.60 28.40 2011-12-14 21:29:48.000 348 33373.68 368.31 2318.61 28.40 2011-12-14 21:29:49.000 348 33373.68 368.30 2318.53 28.40 2011-12-14 21:29:50.000 348 33373.69 368.25 2318.57 28.40 2011-12-14 21:29:51.000 348 33373.63 368.29 2318.61 28.40 2011-12-14 21:29:52.000 348 33373.68 368.24 2318.57 28.40 2011-12-14 21:29:53.000 348 33373.65 368.28 2318.59 28.40 2011-12-14 21:29:54.000 348 33373.65 368.25 2318.62 28.40 2011-12-14 21:29:54.000 348 33373.67 368.25 2318.62 28.40 2011-12-14 21:29:56.000 348 33373.64 368.26 2318.70 28.40 2011-12-14 21:29:57.000 348 33373.68 368.24 2318.59 28.40 2011-12-14 21:29:58.000 348 33373.66 368.27 2318.52 28.40 2011-12-14 21:29:59.000 348 33373.77 368.24 2318.59 28.40 2011-12-14 21:30:00.000 348 33373.71 368.29 2318.56 28.40 2011-12-14 21:30:01.000 348 33373.66 368.29 2318.57 28.40 2011-12-14 21:30:02.000 348 33373.64 368.26 2318.71 28.40 2011-12-14 21:30:03.000 348 33373.61 368.25 2318.55 28.40 2011-12-14 21:30:04.000 348 33373.65 368.25 2318.62 28.40 2011-12-14 21:30:05.000 348 33373.63 368.22 2318.61 28.40 2011-12-14 21:30:06.000 348 33373.66 368.27 2318.57 28.40 2011-12-14 21:30:07.000 348 33373.62 368.26 2318.60 28.40 2011-12-14 21:30:07.000 348 33373.66 368.29 2318.60 28.40 2011-12-14 21:30:09.000 348 33373.66 368.25 2318.64 28.40 2011-12-14 21:30:10.000 348 33373.60 368.21 2318.53 28.40 2011-12-14 21:30:11.000 348 33373.68 368.24 2318.62 28.40 2011-12-14 21:30:12.000 348 33373.65 368.22 2318.54 28.40 2011-12-14 21:30:13.000 348 33373.59 368.22 2318.48 28.40 2011-12-14 21:30:14.000 348 33373.55 368.24 2318.52 28.40 2011-12-14 21:30:15.000 348 33373.56 368.27 2318.53 28.40 2011-12-14 21:30:16.000 348 33373.47 368.24 2318.55 28.40 2011-12-14 21:30:17.000 348 33373.66 368.25 2318.52 28.40 2011-12-14 21:30:18.000 348 33373.64 368.26 2318.56 28.40 2011-12-14 21:30:19.000 348 33373.62 368.28 2318.49 28.40 2011-12-14 21:30:20.000 348 33373.61 368.26 2318.67 28.40 2011-12-14 21:30:21.000 348 33373.60 368.27 2318.59 28.40 2011-12-14 21:30:22.000 348 33373.62 368.25 2318.59 28.40 2011-12-14 21:30:23.000 348 33373.55 368.27 2318.57 28.40 2011-12-14 21:30:24.000 348 33373.53 368.26 2318.51 28.40 2011-12-14 21:30:25.000 348 33373.61 368.28 2318.52 28.40 2011-12-14 21:30:26.000 348 33373.56 368.25 2318.59 28.40 2011-12-14 21:30:27.000 348 33373.54 368.25 2318.59 28.40 2011-12-14 21:30:28.000 348 33373.60 368.21 2318.53 28.40 2011-12-14 21:30:29.000 348 33373.56 368.26 2318.58 28.40 2011-12-14 21:30:30.000 348 33373.59 368.26 2318.64 28.40 2011-12-14 21:30:31.000 348 33373.54 368.24 2318.64 28.40 2011-12-14 21:30:32.000 348 33373.64 368.28 2318.57 28.40 2011-12-14 21:30:33.000 348 33373.55 368.24 2318.57 28.40 2011-12-14 21:30:34.000 348 33373.56 368.24 2318.58 28.40 2011-12-14 21:30:35.000 348 33373.65 368.25 2318.62 28.40 2011-12-14 21:30:36.000 348 33373.50 368.25 2318.53 28.40 2011-12-14 21:30:37.000 348 33373.56 368.23 2318.59 28.40 2011-12-14 21:30:38.000 348 33373.59 368.27 2318.64 28.40 2011-12-14 21:30:39.000 348 33373.60 368.24 2318.57 28.40 2011-12-14 21:30:40.000 348 33373.55 368.26 2318.64 28.40 2011-12-14 21:30:41.000 348 33373.47 368.28 2318.53 28.40 2011-12-14 21:30:42.000 348 33373.60 368.27 2318.45 28.40 2011-12-14 21:30:43.000 348 33373.50 368.26 2318.48 28.40 2011-12-14 21:30:44.000 348 33373.56 368.25 2318.55 28.40 2011-12-14 21:30:45.000 348 33373.51 368.30 2318.64 28.40 2011-12-14 21:30:46.000 348 33373.54 368.27 2318.58 28.40 2011-12-14 21:30:47.000 348 33373.47 368.25 2318.55 28.40 2011-12-14 21:30:48.000 348 33373.62 368.28 2318.51 28.40 2011-12-14 21:30:48.000 348 33373.46 368.26 2318.53 28.40 2011-12-14 21:30:50.000 348 33373.54 368.27 2318.64 28.40 2011-12-14 21:30:51.000 348 33373.55 368.25 2318.64 28.40 2011-12-14 21:30:52.000 348 33373.63 368.24 2318.56 28.40 2011-12-14 21:30:53.000 348 33373.37 368.27 2318.56 28.40 2011-12-14 21:30:54.000 348 33373.59 368.27 2318.66 28.40 2011-12-14 21:30:55.000 348 33373.51 368.25 2318.63 28.40 2011-12-14 21:30:56.000 348 33373.56 368.26 2318.51 28.40 2011-12-14 21:30:57.000 348 33373.51 368.24 2318.53 28.40 2011-12-14 21:30:58.000 348 33373.51 368.27 2318.59 28.40 2011-12-14 21:30:59.000 348 33373.49 368.28 2318.51 28.40 2011-12-14 21:31:00.000 348 33373.48 368.27 2318.60 28.40 2011-12-14 21:31:01.000 348 33373.47 368.25 2318.54 28.40 2011-12-14 21:31:01.000 348 33373.49 368.26 2318.57 28.40 2011-12-14 21:31:03.000 348 33373.43 368.27 2318.59 28.40 2011-12-14 21:31:04.000 348 33373.56 368.30 2318.51 28.40 2011-12-14 21:31:05.000 348 33373.50 368.26 2318.49 28.40 2011-12-14 21:31:06.000 348 33373.47 368.26 2318.58 28.40 2011-12-14 21:31:07.000 348 33373.50 368.25 2318.47 28.40 2011-12-14 21:31:08.000 348 33373.49 368.25 2318.60 28.40 2011-12-14 21:31:09.000 348 33373.58 368.25 2318.53 28.40 2011-12-14 21:31:10.000 348 33373.57 368.29 2318.58 28.40 2011-12-14 21:31:11.000 348 33373.54 368.29 2318.52 28.40 2011-12-14 21:31:12.000 348 33373.49 368.29 2318.59 28.40 2011-12-14 21:31:13.000 348 33373.60 368.28 2318.63 28.40 2011-12-14 21:31:14.000 348 33373.54 368.28 2318.48 28.40 2011-12-14 21:31:15.000 348 33373.44 368.31 2318.51 28.40 2011-12-14 21:31:16.000 348 33373.32 368.24 2318.58 28.40 2011-12-14 21:31:17.000 348 33373.49 368.31 2318.51 28.40 2011-12-14 21:31:18.000 348 33373.50 368.28 2318.53 28.40 2011-12-14 21:31:19.000 348 33373.44 368.25 2318.59 28.40 2011-12-14 21:31:20.000 348 33373.47 368.25 2318.56 28.40 2011-12-14 21:31:21.000 348 33373.49 368.28 2318.54 28.40 2011-12-14 21:31:22.000 348 33373.54 368.29 2318.66 28.40 2011-12-14 21:31:23.000 348 33373.38 368.27 2318.61 28.40 2011-12-14 21:31:24.000 348 33373.54 368.27 2318.58 28.40 2011-12-14 21:31:25.000 348 33373.50 368.28 2318.53 28.40 2011-12-14 21:31:26.000 348 33373.40 368.33 2318.55 28.40 2011-12-14 21:31:27.000 348 33373.46 368.31 2318.67 28.40 2011-12-14 21:31:28.000 348 33373.45 368.28 2318.51 28.40 2011-12-14 21:31:29.000 348 33373.39 368.32 2318.61 28.40 2011-12-14 21:31:30.000 348 33373.40 368.30 2318.53 28.40 2011-12-14 21:31:31.000 348 33373.41 368.32 2318.59 28.40 2011-12-14 21:31:32.000 348 33373.46 368.31 2318.58 28.40 2011-12-14 21:31:33.000 348 33373.44 368.27 2318.54 28.40 2011-12-14 21:31:34.000 348 33373.44 368.29 2318.55 28.40 2011-12-14 21:31:35.000 348 33373.44 368.31 2318.52 28.40 2011-12-14 21:31:36.000 348 33373.45 368.29 2318.53 28.40 2011-12-14 21:31:37.000 348 33373.47 368.30 2318.59 28.40 2011-12-14 21:31:38.000 348 33373.53 368.28 2318.58 28.40 2011-12-14 21:31:39.000 348 33373.41 368.30 2318.60 28.40 2011-12-14 21:31:40.000 348 33373.47 368.30 2318.55 28.40 2011-12-14 21:31:41.000 348 33373.40 368.33 2318.55 28.40 2011-12-14 21:31:42.000 348 33373.35 368.34 2318.58 28.40 2011-12-14 21:31:42.000 348 33373.42 368.33 2318.57 28.40 2011-12-14 21:31:44.000 348 33373.45 368.32 2318.55 28.40 2011-12-14 21:31:45.000 348 33373.43 368.30 2318.50 28.40 2011-12-14 21:31:46.000 348 33373.50 368.28 2318.49 28.40 2011-12-14 21:31:47.000 348 33373.38 368.35 2318.56 28.40 2011-12-14 21:31:48.000 348 33373.47 368.34 2318.59 28.40 2011-12-14 21:31:49.000 348 33373.35 368.33 2318.49 28.40 2011-12-14 21:31:50.000 348 33373.47 368.34 2318.49 28.40 2011-12-14 21:31:51.000 348 33373.49 368.35 2318.55 28.40 2011-12-14 21:31:52.000 348 33373.44 368.33 2318.56 28.40 2011-12-14 21:31:53.000 348 33373.46 368.30 2318.45 28.40 2011-12-14 21:31:54.000 348 33373.44 368.31 2318.46 28.40 2011-12-14 21:31:55.000 348 33373.49 368.29 2318.54 28.40 2011-12-14 21:31:55.000 348 33373.41 368.32 2318.55 28.40 2011-12-14 21:31:57.000 348 33373.44 368.33 2318.47 28.40 2011-12-14 21:31:58.000 348 33373.46 368.32 2318.51 28.40 2011-12-14 21:31:59.000 348 33373.31 368.35 2318.55 28.40 2011-12-14 21:32:00.000 348 33373.38 368.34 2318.51 28.40 2011-12-14 21:32:01.000 348 33373.39 368.30 2318.52 28.40 2011-12-14 21:32:02.000 348 33373.35 368.32 2318.59 28.40 2011-12-14 21:32:03.000 348 33373.41 368.38 2318.52 28.40 2011-12-14 21:32:04.000 348 33373.47 368.32 2318.51 28.40 2011-12-14 21:32:05.000 348 33373.35 368.37 2318.52 28.40 2011-12-14 21:32:06.000 348 33373.27 368.35 2318.52 28.40 2011-12-14 21:32:07.000 348 33373.30 368.35 2318.45 28.40 2011-12-14 21:32:08.000 348 33373.46 368.33 2318.59 28.40 2011-12-14 21:32:09.000 348 33373.39 368.30 2318.58 28.40 2011-12-14 21:32:10.000 348 33373.30 368.32 2318.55 28.40 2011-12-14 21:32:11.000 348 33373.41 368.38 2318.48 28.40 2011-12-14 21:32:12.000 348 33373.36 368.36 2318.55 28.40 2011-12-14 21:32:13.000 348 33373.38 368.31 2318.52 28.40 2011-12-14 21:32:14.000 348 33373.26 368.30 2318.49 28.40 2011-12-14 21:32:15.000 348 33373.37 368.35 2318.45 28.40 2011-12-14 21:32:16.000 348 33373.39 368.35 2318.48 28.40 2011-12-14 21:32:17.000 348 33373.42 368.34 2318.55 28.40 2011-12-14 21:32:18.000 348 33373.35 368.30 2318.49 28.40 2011-12-14 21:32:19.000 348 33373.34 368.31 2318.43 28.40 2011-12-14 21:32:20.000 348 33373.38 368.29 2318.49 28.40 2011-12-14 21:32:21.000 348 33373.34 368.34 2318.53 28.40 2011-12-14 21:32:22.000 348 33373.40 368.30 2318.53 28.40 2011-12-14 21:32:23.000 348 33373.31 368.32 2318.46 28.40 2011-12-14 21:32:24.000 348 33373.34 368.31 2318.51 28.40 2011-12-14 21:32:25.000 348 33373.31 368.30 2318.55 28.40 2011-12-14 21:32:26.000 348 33373.31 368.33 2318.46 28.40 2011-12-14 21:32:27.000 348 33373.36 368.32 2318.52 28.40 2011-12-14 21:32:28.000 348 33373.25 368.32 2318.49 28.40 2011-12-14 21:32:29.000 348 33373.28 368.31 2318.51 28.40 2011-12-14 21:32:30.000 348 33373.29 368.32 2318.54 28.40 2011-12-14 21:32:31.000 348 33373.29 368.32 2318.53 28.40 2011-12-14 21:32:32.000 348 33373.30 368.31 2318.63 28.40 2011-12-14 21:32:33.000 348 33373.29 368.36 2318.50 28.40 2011-12-14 21:32:34.000 348 33373.18 368.39 2318.45 28.40 2011-12-14 21:32:35.000 348 33373.31 368.32 2318.44 28.40 2011-12-14 21:32:36.000 348 33373.41 368.37 2318.55 28.40 2011-12-14 21:32:36.000 348 33373.30 368.34 2318.57 28.40 2011-12-14 21:32:38.000 348 33373.23 368.36 2318.52 28.40 2011-12-14 21:32:39.000 348 33373.31 368.34 2318.50 28.40 2011-12-14 21:32:40.000 348 33373.38 368.35 2318.53 28.40 2011-12-14 21:32:41.000 348 33373.29 368.37 2318.54 28.40 2011-12-14 21:32:42.000 348 33373.32 368.34 2318.52 28.40 2011-12-14 21:32:43.000 348 33373.31 368.34 2318.50 28.40 2011-12-14 21:32:44.000 348 33373.28 368.29 2318.55 28.40 2011-12-14 21:32:45.000 348 33373.36 368.30 2318.48 28.40 2011-12-14 21:32:46.000 348 33373.29 368.35 2318.55 28.40 2011-12-14 21:32:47.000 348 33373.30 368.35 2318.51 28.40 2011-12-14 21:32:48.000 348 33373.33 368.34 2318.53 28.40 2011-12-14 21:32:49.000 348 33373.28 368.32 2318.55 28.40 2011-12-14 21:32:49.000 348 33373.32 368.34 2318.46 28.40 2011-12-14 21:32:51.000 348 33373.37 368.31 2318.55 28.40 2011-12-14 21:32:52.000 348 33373.29 368.38 2318.51 28.40 2011-12-14 21:32:53.000 348 33373.32 368.39 2318.55 28.40 2011-12-14 21:32:54.000 348 33373.32 368.36 2318.53 28.40 2011-12-14 21:32:55.000 348 33373.22 368.33 2318.49 28.40 2011-12-14 21:32:56.000 348 33373.26 368.32 2318.49 28.40 2011-12-14 21:32:57.000 348 33373.19 368.32 2318.45 28.40 2011-12-14 21:32:58.000 348 33373.16 368.35 2318.46 28.40 2011-12-14 21:32:59.000 348 33373.38 368.38 2318.45 28.40 2011-12-14 21:33:00.000 348 33373.36 368.33 2318.53 28.40 2011-12-14 21:33:01.000 348 33373.31 368.33 2318.53 28.40 2011-12-14 21:33:02.000 348 33373.31 368.30 2318.44 28.40 2011-12-14 21:33:03.000 348 33373.28 368.30 2318.52 28.40 2011-12-14 21:33:04.000 348 33373.29 368.30 2318.55 28.40 2011-12-14 21:33:05.000 348 33373.31 368.31 2318.57 28.40 2011-12-14 21:33:06.000 348 33373.40 368.32 2318.49 28.40 2011-12-14 21:33:07.000 348 33373.37 368.32 2318.42 28.40 2011-12-14 21:33:08.000 348 33373.30 368.30 2318.56 28.40 2011-12-14 21:33:09.000 348 33373.28 368.34 2318.51 28.40 2011-12-14 21:33:10.000 348 33373.27 368.32 2318.53 28.40 2011-12-14 21:33:11.000 348 33373.30 368.32 2318.57 28.40 2011-12-14 21:33:12.000 348 33373.37 368.34 2318.46 28.40 2011-12-14 21:33:13.000 348 33373.27 368.34 2318.45 28.40 2011-12-14 21:33:14.000 348 33373.37 368.36 2318.42 28.40 2011-12-14 21:33:15.000 348 33373.23 368.32 2318.58 28.40 2011-12-14 21:33:16.000 348 33373.39 368.35 2318.51 28.40 2011-12-14 21:33:17.000 348 33373.36 368.36 2318.42 28.40 2011-12-14 21:33:18.000 348 33373.25 368.30 2318.49 28.40 2011-12-14 21:33:19.000 348 33373.27 368.32 2318.53 28.40 2011-12-14 21:33:20.000 348 33373.35 368.33 2318.51 28.40 2011-12-14 21:33:21.000 348 33373.21 368.35 2318.43 28.40 2011-12-14 21:33:22.000 348 33373.44 368.31 2318.40 28.40 2011-12-14 21:33:23.000 348 33373.19 368.31 2318.48 28.40 2011-12-14 21:33:24.000 348 33373.37 368.31 2318.48 28.40 2011-12-14 21:33:25.000 348 33373.31 368.29 2318.42 28.40 2011-12-14 21:33:26.000 348 33373.33 368.38 2318.41 28.40 2011-12-14 21:33:27.000 348 33373.31 368.36 2318.46 28.40 2011-12-14 21:33:28.000 348 33373.23 368.29 2318.40 28.40 2011-12-14 21:33:29.000 348 33373.40 368.32 2318.43 28.40 2011-12-14 21:33:30.000 348 33373.38 368.32 2318.44 28.40 2011-12-14 21:33:30.000 348 33373.28 368.30 2318.46 28.40 2011-12-14 21:33:32.000 348 33373.41 368.31 2318.47 28.40 2011-12-14 21:33:33.000 348 33373.33 368.34 2318.46 28.40 2011-12-14 21:33:34.000 348 33373.33 368.37 2318.52 28.40 2011-12-14 21:33:35.000 348 33373.28 368.32 2318.42 28.40 2011-12-14 21:33:36.000 348 33373.30 368.34 2318.44 28.40 2011-12-14 21:33:37.000 348 33373.35 368.36 2318.46 28.40 2011-12-14 21:33:38.000 348 33373.31 368.36 2318.57 28.40 2011-12-14 21:33:39.000 348 33373.31 368.36 2318.48 28.40 2011-12-14 21:33:40.000 348 33373.35 368.37 2318.45 28.40 2011-12-14 21:33:41.000 348 33373.28 368.35 2318.51 28.41 2011-12-14 21:33:42.000 348 33373.24 368.34 2318.49 28.41 2011-12-14 21:33:43.000 348 33373.29 368.34 2318.48 28.41 2011-12-14 21:33:43.000 348 33373.23 368.30 2318.41 28.40 2011-12-14 21:33:45.000 348 33373.28 368.30 2318.48 28.41 2011-12-14 21:33:46.000 348 33373.31 368.27 2318.46 28.41 2011-12-14 21:33:47.000 348 33373.22 368.30 2318.40 28.40 2011-12-14 21:33:48.000 348 33373.30 368.31 2318.43 28.41 2011-12-14 21:33:49.000 348 33373.29 368.32 2318.42 28.41 2011-12-14 21:33:50.000 348 33373.31 368.32 2318.49 28.41 2011-12-14 21:33:51.000 348 33373.28 368.30 2318.50 28.41 2011-12-14 21:33:52.000 348 33373.30 368.30 2318.45 28.41 2011-12-14 21:33:53.000 348 33373.29 368.29 2318.32 28.41 2011-12-14 21:33:54.000 348 33373.23 368.31 2318.43 28.41 2011-12-14 21:33:55.000 348 33373.27 368.30 2318.43 28.41 2011-12-14 21:33:56.000 348 33373.18 368.27 2318.48 28.41 2011-12-14 21:33:57.000 348 33373.24 368.36 2318.44 28.41 2011-12-14 21:33:58.000 348 33373.38 368.36 2318.39 28.41 2011-12-14 21:33:59.000 348 33373.36 368.28 2318.42 28.41 2011-12-14 21:34:00.000 348 33373.24 368.36 2318.35 28.41 2011-12-14 21:34:01.000 348 33373.23 368.32 2318.40 28.41 2011-12-14 21:34:02.000 348 33373.27 368.35 2318.39 28.41 2011-12-14 21:34:03.000 348 33373.21 368.29 2318.45 28.41 2011-12-14 21:34:04.000 348 33373.35 368.32 2318.46 28.41 2011-12-14 21:34:05.000 348 33373.24 368.34 2318.36 28.41 2011-12-14 21:34:06.000 348 33373.23 368.33 2318.52 28.41 2011-12-14 21:34:07.000 348 33373.23 368.33 2318.51 28.41 2011-12-14 21:34:08.000 348 33373.19 368.33 2318.44 28.41 2011-12-14 21:34:09.000 348 33373.23 368.32 2318.34 28.40 2011-12-14 21:34:10.000 348 33373.18 368.30 2318.36 28.41 2011-12-14 21:34:11.000 348 33373.21 368.30 2318.53 28.41 2011-12-14 21:34:12.000 348 33373.32 368.36 2318.46 28.41 2011-12-14 21:34:13.000 348 33373.26 368.34 2318.52 28.41 2011-12-14 21:34:14.000 348 33373.27 368.31 2318.36 28.41 2011-12-14 21:34:15.000 348 33373.25 368.32 2318.49 28.41 2011-12-14 21:34:16.000 348 33373.29 368.33 2318.49 28.41 2011-12-14 21:34:17.000 348 33373.21 368.32 2318.42 28.41 2011-12-14 21:34:18.000 348 33373.25 368.33 2318.42 28.41 2011-12-14 21:34:19.000 348 33373.23 368.30 2318.39 28.41 2011-12-14 21:34:20.000 348 33373.26 368.33 2318.48 28.41 2011-12-14 21:34:21.000 348 33373.25 368.32 2318.42 28.41 2011-12-14 21:34:22.000 348 33373.32 368.33 2318.45 28.41 2011-12-14 21:34:23.000 348 33373.24 368.31 2318.47 28.41 2011-12-14 21:34:24.000 348 33373.25 368.30 2318.45 28.41 2011-12-14 21:34:24.000 348 33373.20 368.30 2318.44 28.41 2011-12-14 21:34:26.000 348 33373.25 368.30 2318.42 28.41 2011-12-14 21:34:27.000 348 33373.23 368.32 2318.46 28.41 2011-12-14 21:34:28.000 348 33373.23 368.32 2318.45 28.41 2011-12-14 21:34:29.000 348 33373.18 368.31 2318.39 28.41 2011-12-14 21:34:30.000 348 33373.25 368.27 2318.43 28.41 2011-12-14 21:34:31.000 348 33373.23 368.28 2318.38 28.41 2011-12-14 21:34:32.000 348 33373.21 368.30 2318.50 28.41 2011-12-14 21:34:33.000 348 33373.21 368.28 2318.44 28.41 2011-12-14 21:34:34.000 348 33373.24 368.32 2318.40 28.41 2011-12-14 21:34:35.000 348 33373.39 368.32 2318.40 28.41 2011-12-14 21:34:36.000 348 33373.26 368.27 2318.34 28.41 2011-12-14 21:34:37.000 348 33373.26 368.26 2318.36 28.41 2011-12-14 21:34:37.000 348 33373.26 368.33 2318.37 28.41 2011-12-14 21:34:39.000 348 33373.22 368.29 2318.38 28.41 2011-12-14 21:34:40.000 348 33373.32 368.33 2318.39 28.41 2011-12-14 21:34:41.000 348 33373.28 368.32 2318.47 28.41 2011-12-14 21:34:42.000 348 33373.29 368.34 2318.30 28.41 2011-12-14 21:34:43.000 348 33373.26 368.29 2318.39 28.41 2011-12-14 21:34:44.000 348 33373.28 368.29 2318.39 28.41 2011-12-14 21:34:45.000 348 33373.31 368.30 2318.43 28.41 2011-12-14 21:34:46.000 348 33373.37 368.30 2318.46 28.41 2011-12-14 21:34:47.000 348 33373.23 368.31 2318.45 28.41 2011-12-14 21:34:48.000 348 33373.47 368.31 2318.45 28.41 2011-12-14 21:34:49.000 348 33373.29 368.27 2318.37 28.41 2011-12-14 21:34:50.000 348 33373.27 368.30 2318.45 28.41 2011-12-14 21:34:51.000 348 33373.28 368.25 2318.40 28.41 2011-12-14 21:34:52.000 348 33373.29 368.27 2318.43 28.41 2011-12-14 21:34:53.000 348 33373.30 368.29 2318.34 28.41 2011-12-14 21:34:54.000 348 33373.21 368.30 2318.41 28.41 2011-12-14 21:34:55.000 348 33373.26 368.29 2318.43 28.41 2011-12-14 21:34:56.000 348 33373.25 368.31 2318.40 28.41 2011-12-14 21:34:57.000 348 33373.32 368.29 2318.42 28.41 2011-12-14 21:34:58.000 348 33373.32 368.29 2318.42 28.41 2011-12-14 21:34:59.000 348 33373.28 368.34 2318.34 28.41 2011-12-14 21:35:00.000 348 33373.38 368.30 2318.40 28.41 2011-12-14 21:35:01.000 348 33373.32 368.27 2318.39 28.41 2011-12-14 21:35:02.000 348 33373.31 368.27 2318.34 28.41 2011-12-14 21:35:03.000 348 33373.26 368.33 2318.36 28.41 2011-12-14 21:35:04.000 348 33373.20 368.30 2318.39 28.41 2011-12-14 21:35:05.000 348 33373.28 368.26 2318.38 28.41 2011-12-14 21:35:06.000 348 33373.36 368.30 2318.44 28.41 2011-12-14 21:35:07.000 348 33373.27 368.31 2318.36 28.41 2011-12-14 21:35:08.000 348 33373.38 368.29 2318.43 28.41 2011-12-14 21:35:09.000 348 33373.31 368.30 2318.46 28.41 2011-12-14 21:35:10.000 348 33373.32 368.26 2318.42 28.41 2011-12-14 21:35:11.000 348 33373.29 368.30 2318.48 28.41 2011-12-14 21:35:12.000 348 33373.20 368.30 2318.43 28.41 2011-12-14 21:35:13.000 348 33373.25 368.31 2318.35 28.41 2011-12-14 21:35:14.000 348 33373.30 368.27 2318.40 28.41 2011-12-14 21:35:15.000 348 33373.28 368.28 2318.36 28.41 2011-12-14 21:35:16.000 348 33373.18 368.26 2318.40 28.41 2011-12-14 21:35:17.000 348 33373.32 368.32 2318.40 28.41 2011-12-14 21:35:18.000 348 33373.44 368.29 2318.36 28.41 2011-12-14 21:35:18.000 348 33373.35 368.31 2318.39 28.41 2011-12-14 21:35:20.000 348 33373.33 368.30 2318.30 28.41 2011-12-14 21:35:21.000 348 33373.37 368.26 2318.28 28.41 2011-12-14 21:35:22.000 348 33373.32 368.27 2318.34 28.41 2011-12-14 21:35:23.000 348 33373.29 368.28 2318.36 28.41 2011-12-14 21:35:24.000 348 33373.39 368.28 2318.29 28.41 2011-12-14 21:35:25.000 348 33373.32 368.29 2318.25 28.41 2011-12-14 21:35:26.000 348 33373.35 368.25 2318.29 28.41 2011-12-14 21:35:27.000 348 33373.29 368.29 2318.41 28.41 2011-12-14 21:35:28.000 348 33373.33 368.24 2318.34 28.41 2011-12-14 21:35:29.000 348 33373.32 368.30 2318.28 28.41 2011-12-14 21:35:30.000 348 33373.29 368.26 2318.37 28.41 2011-12-14 21:35:31.000 348 33373.31 368.27 2318.40 28.41 2011-12-14 21:35:31.000 348 33373.25 368.29 2318.33 28.41 2011-12-14 21:35:33.000 348 33373.36 368.29 2318.31 28.41 2011-12-14 21:35:34.000 348 33373.38 368.27 2318.32 28.41 2011-12-14 21:35:35.000 348 33373.28 368.29 2318.32 28.41 2011-12-14 21:35:36.000 348 33373.25 368.26 2318.26 28.41 2011-12-14 21:35:37.000 348 33373.35 368.25 2318.26 28.41 2011-12-14 21:35:38.000 348 33373.38 368.22 2318.34 28.41 2011-12-14 21:35:39.000 348 33373.30 368.25 2318.33 28.41 2011-12-14 21:35:40.000 348 33373.25 368.22 2318.29 28.41 2011-12-14 21:35:41.000 348 33373.41 368.21 2318.30 28.41 2011-12-14 21:35:42.000 348 33373.28 368.24 2318.39 28.41 2011-12-14 21:35:43.000 348 33373.35 368.22 2318.43 28.41 2011-12-14 21:35:44.000 348 33373.34 368.26 2318.28 28.41 2011-12-14 21:35:45.000 348 33373.30 368.24 2318.39 28.41 2011-12-14 21:35:46.000 348 33373.33 368.24 2318.28 28.41 2011-12-14 21:35:47.000 348 33373.37 368.25 2318.42 28.41 2011-12-14 21:35:48.000 348 33373.25 368.25 2318.32 28.41 2011-12-14 21:35:49.000 348 33373.34 368.25 2318.33 28.41 2011-12-14 21:35:50.000 348 33373.31 368.25 2318.25 28.41 2011-12-14 21:35:51.000 348 33373.44 368.21 2318.37 28.41 2011-12-14 21:35:52.000 348 33373.33 368.25 2318.37 28.41 2011-12-14 21:35:53.000 348 33373.41 368.26 2318.33 28.41 2011-12-14 21:35:54.000 348 33373.34 368.24 2318.36 28.41 2011-12-14 21:35:55.000 348 33373.36 368.26 2318.37 28.41 2011-12-14 21:35:56.000 348 33373.42 368.26 2318.33 28.41 2011-12-14 21:35:57.000 348 33373.33 368.26 2318.31 28.41 2011-12-14 21:35:58.000 348 33373.33 368.20 2318.28 28.41 2011-12-14 21:35:59.000 348 33373.35 368.30 2318.33 28.41 2011-12-14 21:36:00.000 348 33373.39 368.23 2318.28 28.41 2011-12-14 21:36:01.000 348 33373.37 368.24 2318.30 28.41 2011-12-14 21:36:02.000 348 33373.43 368.21 2318.29 28.41 2011-12-14 21:36:03.000 348 33373.37 368.22 2318.34 28.41 2011-12-14 21:36:04.000 348 33373.36 368.26 2318.24 28.41 2011-12-14 21:36:05.000 348 33373.33 368.25 2318.33 28.41 2011-12-14 21:36:06.000 348 33373.46 368.24 2318.40 28.41 2011-12-14 21:36:07.000 348 33373.39 368.23 2318.37 28.41 2011-12-14 21:36:08.000 348 33373.35 368.25 2318.25 28.41 2011-12-14 21:36:09.000 348 33373.39 368.19 2318.28 28.41 2011-12-14 21:36:10.000 348 33373.45 368.20 2318.36 28.41 2011-12-14 21:36:11.000 348 33373.43 368.23 2318.33 28.41 2011-12-14 21:36:12.000 348 33373.32 368.27 2318.27 28.41 2011-12-14 21:36:12.000 348 33373.39 368.23 2318.31 28.41 2011-12-14 21:36:14.000 348 33373.43 368.26 2318.39 28.41 2011-12-14 21:36:15.000 348 33373.39 368.21 2318.26 28.41 2011-12-14 21:36:16.000 348 33373.28 368.21 2318.31 28.41 2011-12-14 21:36:17.000 348 33373.37 368.25 2318.33 28.41 2011-12-14 21:36:18.000 348 33373.36 368.22 2318.27 28.41 2011-12-14 21:36:19.000 348 33373.40 368.27 2318.27 28.41 2011-12-14 21:36:20.000 348 33373.37 368.24 2318.27 28.41 2011-12-14 21:36:21.000 348 33373.39 368.26 2318.34 28.41 2011-12-14 21:36:22.000 348 33373.44 368.23 2318.22 28.41 2011-12-14 21:36:23.000 348 33373.35 368.22 2318.30 28.41 2011-12-14 21:36:24.000 348 33373.34 368.22 2318.32 28.41 2011-12-14 21:36:25.000 348 33373.38 368.23 2318.29 28.41 2011-12-14 21:36:25.000 348 33373.38 368.23 2318.21 28.41 2011-12-14 21:36:27.000 348 33373.38 368.25 2318.31 28.41 2011-12-14 21:36:28.000 348 33373.33 368.24 2318.17 28.41 2011-12-14 21:36:29.000 348 33373.37 368.26 2318.23 28.41 2011-12-14 21:36:30.000 348 33373.38 368.22 2318.28 28.41 2011-12-14 21:36:31.000 348 33373.34 368.20 2318.27 28.41 2011-12-14 21:36:32.000 348 33373.49 368.24 2318.33 28.41 2011-12-14 21:36:33.000 348 33373.40 368.20 2318.26 28.41 2011-12-14 21:36:34.000 348 33373.35 368.24 2318.34 28.41 2011-12-14 21:36:35.000 348 33373.35 368.23 2318.33 28.41 2011-12-14 21:36:36.000 348 33373.46 368.22 2318.27 28.41 2011-12-14 21:36:37.000 348 33373.32 368.19 2318.28 28.41 2011-12-14 21:36:38.000 348 33373.31 368.25 2318.33 28.41 2011-12-14 21:36:39.000 348 33373.33 368.26 2318.24 28.41 2011-12-14 21:36:40.000 348 33373.49 368.23 2318.23 28.41 2011-12-14 21:36:41.000 348 33373.34 368.23 2318.26 28.41 2011-12-14 21:36:42.000 348 33373.35 368.22 2318.24 28.41 2011-12-14 21:36:43.000 348 33373.35 368.26 2318.32 28.41 2011-12-14 21:36:44.000 348 33373.36 368.24 2318.28 28.41 2011-12-14 21:36:45.000 348 33373.37 368.25 2318.27 28.41 2011-12-14 21:36:46.000 348 33373.35 368.26 2318.35 28.41 2011-12-14 21:36:47.000 348 33373.32 368.25 2318.21 28.41 2011-12-14 21:36:48.000 348 33373.34 368.27 2318.28 28.41 2011-12-14 21:36:49.000 348 33373.34 368.22 2318.25 28.41 2011-12-14 21:36:50.000 348 33373.41 368.25 2318.31 28.41 2011-12-14 21:36:51.000 348 33373.39 368.26 2318.24 28.41 2011-12-14 21:36:52.000 348 33373.41 368.21 2318.30 28.41 2011-12-14 21:36:53.000 348 33373.35 368.22 2318.25 28.41 2011-12-14 21:36:54.000 348 33373.39 368.21 2318.28 28.41 2011-12-14 21:36:55.000 348 33373.34 368.21 2318.31 28.41 2011-12-14 21:36:56.000 348 33373.38 368.21 2318.17 28.41 2011-12-14 21:36:57.000 348 33373.42 368.23 2318.30 28.41 2011-12-14 21:36:58.000 348 33373.43 368.23 2318.25 28.41 2011-12-14 21:36:59.000 348 33373.36 368.28 2318.21 28.41 2011-12-14 21:37:00.000 348 33373.35 368.23 2318.24 28.41 2011-12-14 21:37:01.000 348 33373.35 368.25 2318.21 28.41 2011-12-14 21:37:02.000 348 33373.44 368.22 2318.28 28.41 2011-12-14 21:37:03.000 348 33373.42 368.26 2318.30 28.41 2011-12-14 21:37:04.000 348 33373.28 368.24 2318.25 28.41 2011-12-14 21:37:05.000 348 33373.38 368.21 2318.24 28.41 2011-12-14 21:37:06.000 348 33373.37 368.25 2318.27 28.41 2011-12-14 21:37:06.000 348 33373.36 368.23 2318.26 28.41 2011-12-14 21:37:08.000 348 33373.37 368.23 2318.25 28.41 2011-12-14 21:37:09.000 348 33373.41 368.24 2318.26 28.41 2011-12-14 21:37:10.000 348 33373.32 368.22 2318.26 28.41 2011-12-14 21:37:11.000 348 33373.36 368.25 2318.23 28.41 2011-12-14 21:37:12.000 348 33373.37 368.24 2318.32 28.41 2011-12-14 21:37:13.000 348 33373.34 368.23 2318.25 28.41 2011-12-14 21:37:14.000 348 33373.40 368.24 2318.21 28.41 2011-12-14 21:37:15.000 348 33373.40 368.28 2318.22 28.41 2011-12-14 21:37:16.000 348 33373.37 368.26 2318.23 28.41 2011-12-14 21:37:17.000 348 33373.36 368.20 2318.22 28.41 2011-12-14 21:37:18.000 348 33373.37 368.20 2318.36 28.41 2011-12-14 21:37:19.000 348 33373.41 368.18 2318.27 28.41 2011-12-14 21:37:19.000 348 33373.39 368.23 2318.29 28.41 2011-12-14 21:37:21.000 348 33373.37 368.25 2318.28 28.41 2011-12-14 21:37:22.000 348 33373.38 368.19 2318.28 28.41 2011-12-14 21:37:23.000 348 33373.35 368.26 2318.24 28.41 2011-12-14 21:37:24.000 348 33373.43 368.25 2318.33 28.41 2011-12-14 21:37:25.000 348 33373.41 368.26 2318.28 28.41 2011-12-14 21:37:26.000 348 33373.31 368.19 2318.36 28.41 2011-12-14 21:37:27.000 348 33373.39 368.27 2318.29 28.41 2011-12-14 21:37:28.000 348 33373.39 368.25 2318.32 28.41 2011-12-14 21:37:29.000 348 33373.41 368.23 2318.21 28.41 2011-12-14 21:37:30.000 348 33373.51 368.27 2318.37 28.41 2011-12-14 21:37:31.000 348 33373.35 368.27 2318.33 28.41 2011-12-14 21:37:32.000 348 33373.42 368.26 2318.31 28.41 2011-12-14 21:37:33.000 348 33373.45 368.23 2318.30 28.41 2011-12-14 21:37:34.000 348 33373.47 368.26 2318.18 28.41 2011-12-14 21:37:35.000 348 33373.41 368.18 2318.22 28.41 2011-12-14 21:37:36.000 348 33373.31 368.21 2318.27 28.41 2011-12-14 21:37:37.000 348 33373.33 368.21 2318.28 28.41 2011-12-14 21:37:38.000 348 33373.36 368.24 2318.32 28.41 2011-12-14 21:37:39.000 348 33373.29 368.25 2318.26 28.41 2011-12-14 21:37:40.000 348 33373.34 368.24 2318.28 28.41 2011-12-14 21:37:41.000 348 33373.44 368.19 2318.27 28.41 2011-12-14 21:37:42.000 348 33373.39 368.18 2318.26 28.41 2011-12-14 21:37:43.000 348 33373.34 368.20 2318.31 28.41 2011-12-14 21:37:44.000 348 33373.46 368.24 2318.26 28.41 2011-12-14 21:37:45.000 348 33373.41 368.23 2318.30 28.41 2011-12-14 21:37:46.000 348 33373.44 368.26 2318.25 28.41 2011-12-14 21:37:47.000 348 33373.47 368.22 2318.32 28.41 2011-12-14 21:37:48.000 348 33373.43 368.22 2318.28 28.41 2011-12-14 21:37:49.000 348 33373.36 368.24 2318.28 28.41 2011-12-14 21:37:50.000 348 33373.47 368.26 2318.24 28.41 2011-12-14 21:37:51.000 348 33373.47 368.26 2318.28 28.41 2011-12-14 21:37:52.000 348 33373.37 368.20 2318.25 28.41 2011-12-14 21:37:53.000 348 33373.47 368.25 2318.25 28.41 2011-12-14 21:37:54.000 348 33373.37 368.27 2318.24 28.41 2011-12-14 21:37:55.000 348 33373.47 368.26 2318.22 28.41 2011-12-14 21:37:56.000 348 33373.43 368.23 2318.33 28.41 2011-12-14 21:37:57.000 348 33373.33 368.26 2318.24 28.41 2011-12-14 21:37:58.000 348 33373.36 368.25 2318.23 28.41 2011-12-14 21:37:59.000 348 33373.44 368.27 2318.25 28.41 2011-12-14 21:38:00.000 348 33373.36 368.25 2318.36 28.41 2011-12-14 21:38:00.000 348 33373.49 368.24 2318.28 28.41 2011-12-14 21:38:02.000 348 33373.43 368.21 2318.22 28.41 2011-12-14 21:38:03.000 348 33373.47 368.27 2318.21 28.41 2011-12-14 21:38:04.000 348 33373.43 368.23 2318.26 28.41 2011-12-14 21:38:05.000 348 33373.39 368.23 2318.21 28.41 2011-12-14 21:38:06.000 348 33373.41 368.26 2318.18 28.41 2011-12-14 21:38:07.000 348 33373.38 368.26 2318.29 28.41 2011-12-14 21:38:08.000 348 33373.43 368.24 2318.26 28.41 2011-12-14 21:38:09.000 348 33373.43 368.29 2318.26 28.41 2011-12-14 21:38:10.000 348 33373.34 368.25 2318.26 28.41 2011-12-14 21:38:11.000 348 33373.41 368.25 2318.24 28.41 2011-12-14 21:38:12.000 348 33373.41 368.25 2318.27 28.41 2011-12-14 21:38:13.000 348 33373.40 368.25 2318.27 28.41 2011-12-14 21:38:13.000 348 33373.42 368.28 2318.35 28.41 2011-12-14 21:38:15.000 348 33373.43 368.25 2318.27 28.41 2011-12-14 21:38:16.000 348 33373.56 368.26 2318.24 28.41 2011-12-14 21:38:17.000 348 33373.43 368.23 2318.23 28.41 2011-12-14 21:38:18.000 348 33373.47 368.27 2318.26 28.41 2011-12-14 21:38:19.000 348 33373.39 368.26 2318.27 28.41 2011-12-14 21:38:20.000 348 33373.46 368.29 2318.24 28.41 2011-12-14 21:38:21.000 348 33373.49 368.27 2318.28 28.41 2011-12-14 21:38:22.000 348 33373.47 368.27 2318.35 28.41 2011-12-14 21:38:23.000 348 33373.47 368.27 2318.22 28.41 2011-12-14 21:38:24.000 348 33373.51 368.28 2318.22 28.41 2011-12-14 21:38:25.000 348 33373.40 368.30 2318.21 28.41 2011-12-14 21:38:26.000 348 33373.51 368.26 2318.18 28.41 2011-12-14 21:38:27.000 348 33373.44 368.25 2318.25 28.41 2011-12-14 21:38:28.000 348 33373.49 368.26 2318.27 28.41 2011-12-14 21:38:29.000 348 33373.39 368.27 2318.18 28.41 2011-12-14 21:38:30.000 348 33373.47 368.28 2318.21 28.41 2011-12-14 21:38:31.000 348 33373.46 368.27 2318.21 28.41 2011-12-14 21:38:32.000 348 33373.46 368.24 2318.27 28.41 2011-12-14 21:38:33.000 348 33373.46 368.26 2318.21 28.41 2011-12-14 21:38:34.000 348 33373.41 368.29 2318.19 28.41 2011-12-14 21:38:35.000 348 33373.48 368.24 2318.15 28.41 2011-12-14 21:38:36.000 348 33373.49 368.28 2318.17 28.41 2011-12-14 21:38:37.000 348 33373.50 368.21 2318.21 28.41 2011-12-14 21:38:38.000 348 33373.50 368.24 2318.21 28.41 2011-12-14 21:38:39.000 348 33373.46 368.28 2318.21 28.41 2011-12-14 21:38:40.000 348 33373.46 368.25 2318.29 28.41 2011-12-14 21:38:41.000 348 33373.54 368.28 2318.26 28.41 2011-12-14 21:38:42.000 348 33373.54 368.28 2318.28 28.41 2011-12-14 21:38:43.000 348 33373.44 368.29 2318.26 28.41 2011-12-14 21:38:44.000 348 33373.62 368.32 2318.21 28.41 2011-12-14 21:38:45.000 348 33373.53 368.29 2318.22 28.41 2011-12-14 21:38:46.000 348 33373.51 368.28 2318.23 28.41 2011-12-14 21:38:47.000 348 33373.47 368.32 2318.24 28.41 2011-12-14 21:38:48.000 348 33373.66 368.31 2318.28 28.41 2011-12-14 21:38:49.000 348 33373.51 368.30 2318.31 28.41 2011-12-14 21:38:50.000 348 33373.53 368.25 2318.18 28.41 2011-12-14 21:38:51.000 348 33373.54 368.30 2318.29 28.41 2011-12-14 21:38:52.000 348 33373.59 368.28 2318.18 28.41 2011-12-14 21:38:53.000 348 33373.47 368.27 2318.18 28.41 2011-12-14 21:38:54.000 348 33373.44 368.31 2318.18 28.41 2011-12-14 21:38:54.000 348 33373.46 368.33 2318.15 28.41 2011-12-14 21:38:56.000 348 33373.48 368.32 2318.21 28.41 2011-12-14 21:38:57.000 348 33373.48 368.30 2318.20 28.41 2011-12-14 21:38:58.000 348 33373.47 368.32 2318.23 28.41 2011-12-14 21:38:59.000 348 33373.37 368.30 2318.24 28.41 2011-12-14 21:39:00.000 348 33373.51 368.32 2318.27 28.41 2011-12-14 21:39:01.000 348 33373.47 368.31 2318.14 28.41 2011-12-14 21:39:02.000 348 33373.54 368.28 2318.26 28.41 2011-12-14 21:39:03.000 348 33373.46 368.30 2318.17 28.41 2011-12-14 21:39:04.000 348 33373.39 368.27 2318.24 28.41 2011-12-14 21:39:05.000 348 33373.39 368.34 2318.27 28.41 2011-12-14 21:39:06.000 348 33373.55 368.35 2318.22 28.41 2011-12-14 21:39:07.000 348 33373.42 368.34 2318.20 28.41 2011-12-14 21:39:07.000 348 33373.43 368.32 2318.26 28.41 2011-12-14 21:39:09.000 348 33373.50 368.31 2318.24 28.41 2011-12-14 21:39:10.000 348 33373.42 368.31 2318.26 28.41 2011-12-14 21:39:11.000 348 33373.47 368.32 2318.24 28.41 2011-12-14 21:39:12.000 348 33373.49 368.33 2318.22 28.41 2011-12-14 21:39:13.000 348 33373.37 368.32 2318.22 28.41 2011-12-14 21:39:14.000 348 33373.49 368.28 2318.18 28.41 2011-12-14 21:39:15.000 348 33373.49 368.30 2318.28 28.41 2011-12-14 21:39:16.000 348 33373.43 368.38 2318.20 28.41 2011-12-14 21:39:17.000 348 33373.59 368.31 2318.24 28.41 2011-12-14 21:39:18.000 348 33373.47 368.31 2318.23 28.41 2011-12-14 21:39:19.000 348 33373.44 368.31 2318.24 28.41 2011-12-14 21:39:20.000 348 33373.49 368.30 2318.19 28.41 2011-12-14 21:39:21.000 348 33373.50 368.37 2318.24 28.41 2011-12-14 21:39:22.000 348 33373.51 368.33 2318.30 28.41 2011-12-14 21:39:23.000 348 33373.37 368.35 2318.30 28.41 2011-12-14 21:39:24.000 348 33373.46 368.35 2318.29 28.41 2011-12-14 21:39:25.000 348 33373.45 368.31 2318.27 28.41 2011-12-14 21:39:26.000 348 33373.55 368.31 2318.19 28.41 2011-12-14 21:39:27.000 348 33373.45 368.38 2318.24 28.41 2011-12-14 21:39:28.000 348 33373.43 368.33 2318.26 28.41 2011-12-14 21:39:29.000 348 33373.48 368.28 2318.24 28.41 2011-12-14 21:39:30.000 348 33373.46 368.28 2318.26 28.41 2011-12-14 21:39:31.000 348 33373.49 368.31 2318.30 28.41 2011-12-14 21:39:32.000 348 33373.57 368.35 2318.24 28.41 2011-12-14 21:39:33.000 348 33373.44 368.32 2318.22 28.41 2011-12-14 21:39:34.000 348 33373.44 368.30 2318.28 28.41 2011-12-14 21:39:35.000 348 33373.53 368.31 2318.21 28.41 2011-12-14 21:39:36.000 348 33373.54 368.34 2318.21 28.41 2011-12-14 21:39:37.000 348 33373.44 368.34 2318.21 28.41 2011-12-14 21:39:38.000 348 33373.48 368.31 2318.15 28.41 2011-12-14 21:39:39.000 348 33373.44 368.32 2318.17 28.41 2011-12-14 21:39:40.000 348 33373.47 368.34 2318.24 28.41 2011-12-14 21:39:41.000 348 33373.44 368.34 2318.18 28.41 2011-12-14 21:39:42.000 348 33373.41 368.32 2318.25 28.41 2011-12-14 21:39:43.000 348 33373.41 368.29 2318.22 28.41 2011-12-14 21:39:44.000 348 33373.53 368.32 2318.28 28.41 2011-12-14 21:39:45.000 348 33373.46 368.33 2318.34 28.41 2011-12-14 21:39:46.000 348 33373.44 368.33 2318.22 28.41 2011-12-14 21:39:47.000 348 33373.46 368.34 2318.27 28.41 2011-12-14 21:39:48.000 348 33373.46 368.38 2318.26 28.41 2011-12-14 21:39:48.000 348 33373.39 368.36 2318.26 28.41 2011-12-14 21:39:50.000 348 33373.47 368.33 2318.28 28.41 2011-12-14 21:39:51.000 348 33373.54 368.31 2318.27 28.41 2011-12-14 21:39:52.000 348 33373.45 368.30 2318.27 28.41 2011-12-14 21:39:53.000 348 33373.46 368.32 2318.24 28.41 2011-12-14 21:39:54.000 348 33373.49 368.37 2318.20 28.41 2011-12-14 21:39:55.000 348 33373.47 368.32 2318.30 28.41 2011-12-14 21:39:56.000 348 33373.47 368.34 2318.20 28.41 2011-12-14 21:39:57.000 348 33373.45 368.31 2318.32 28.41 2011-12-14 21:39:58.000 348 33373.35 368.35 2318.27 28.41 2011-12-14 21:39:59.000 348 33373.43 368.31 2318.17 28.41 2011-12-14 21:40:00.000 348 33373.50 368.30 2318.30 28.41 2011-12-14 21:40:01.000 348 33373.35 368.29 2318.29 28.41 2011-12-14 21:40:01.000 348 33373.50 368.26 2318.20 28.41 2011-12-14 21:40:03.000 348 33373.49 368.30 2318.18 28.41 2011-12-14 21:40:04.000 348 33373.53 368.33 2318.25 28.41 2011-12-14 21:40:05.000 348 33373.47 368.32 2318.24 28.41 2011-12-14 21:40:06.000 348 33373.37 368.30 2318.27 28.41 2011-12-14 21:40:07.000 348 33373.39 368.28 2318.21 28.41 2011-12-14 21:40:08.000 348 33373.40 368.32 2318.21 28.41 2011-12-14 21:40:09.000 348 33373.36 368.32 2318.21 28.41 2011-12-14 21:40:10.000 348 33373.47 368.36 2318.25 28.41 2011-12-14 21:40:11.000 348 33373.52 368.30 2318.30 28.41 2011-12-14 21:40:12.000 348 33373.36 368.30 2318.22 28.41 2011-12-14 21:40:13.000 348 33373.36 368.30 2318.22 28.41 2011-12-14 21:40:14.000 348 33373.39 368.29 2318.23 28.41 2011-12-14 21:40:15.000 348 33373.54 368.36 2318.21 28.41 2011-12-14 21:40:16.000 348 33373.40 368.34 2318.18 28.41 2011-12-14 21:40:17.000 348 33373.38 368.28 2318.17 28.41 2011-12-14 21:40:18.000 348 33373.38 368.31 2318.30 28.41 2011-12-14 21:40:19.000 348 33373.42 368.31 2318.26 28.41 2011-12-14 21:40:20.000 348 33373.47 368.33 2318.21 28.41 2011-12-14 21:40:21.000 348 33373.35 368.32 2318.16 28.41 2011-12-14 21:40:22.000 348 33373.29 368.32 2318.21 28.41 2011-12-14 21:40:23.000 348 33373.39 368.37 2318.22 28.41 2011-12-14 21:40:24.000 348 33373.42 368.30 2318.25 28.41 2011-12-14 21:40:25.000 348 33373.34 368.28 2318.28 28.41 2011-12-14 21:40:26.000 348 33373.37 368.31 2318.29 28.41 2011-12-14 21:40:27.000 348 33373.31 368.36 2318.30 28.41 2011-12-14 21:40:28.000 348 33373.26 368.37 2318.24 28.41 2011-12-14 21:40:29.000 348 33373.37 368.31 2318.25 28.41 2011-12-14 21:40:30.000 348 33373.46 368.34 2318.26 28.41 2011-12-14 21:40:31.000 348 33373.35 368.32 2318.30 28.41 2011-12-14 21:40:32.000 348 33373.37 368.32 2318.22 28.41 2011-12-14 21:40:33.000 348 33373.39 368.30 2318.18 28.41 2011-12-14 21:40:34.000 348 33373.34 368.30 2318.19 28.41 2011-12-14 21:40:35.000 348 33373.41 368.32 2318.28 28.41 2011-12-14 21:40:36.000 348 33373.36 368.32 2318.23 28.41 2011-12-14 21:40:37.000 348 33373.33 368.32 2318.20 28.41 2011-12-14 21:40:38.000 348 33373.36 368.33 2318.28 28.41 2011-12-14 21:40:39.000 348 33373.36 368.33 2318.24 28.41 2011-12-14 21:40:40.000 348 33373.31 368.32 2318.19 28.41 2011-12-14 21:40:41.000 348 33373.31 368.32 2318.24 28.41 2011-12-14 21:40:42.000 348 33373.30 368.30 2318.27 28.41 2011-12-14 21:40:42.000 348 33373.34 368.34 2318.30 28.41 2011-12-14 21:40:44.000 348 33373.37 368.30 2318.27 28.41 2011-12-14 21:40:45.000 348 33373.26 368.31 2318.28 28.41 2011-12-14 21:40:46.000 348 33373.38 368.32 2318.18 28.41 2011-12-14 21:40:47.000 348 33373.24 368.32 2318.22 28.41 2011-12-14 21:40:48.000 348 33373.32 368.33 2318.28 28.41 2011-12-14 21:40:49.000 348 33373.40 368.33 2318.22 28.41 2011-12-14 21:40:50.000 348 33373.43 368.33 2318.21 28.41 2011-12-14 21:40:51.000 348 33373.19 368.34 2318.23 28.41 2011-12-14 21:40:52.000 348 33373.22 368.31 2318.16 28.41 2011-12-14 21:40:53.000 348 33373.28 368.30 2318.19 28.41 2011-12-14 21:40:54.000 348 33373.33 368.34 2318.27 28.41 2011-12-14 21:40:55.000 348 33373.27 368.32 2318.22 28.41 2011-12-14 21:40:55.000 348 33373.35 368.30 2318.15 28.41 2011-12-14 21:40:57.000 348 33373.36 368.31 2318.27 28.41 2011-12-14 21:40:58.000 348 33373.26 368.29 2318.20 28.41 2011-12-14 21:40:59.000 348 33373.24 368.33 2318.30 28.41 2011-12-14 21:41:00.000 348 33373.28 368.33 2318.26 28.41 2011-12-14 21:41:01.000 348 33373.26 368.32 2318.21 28.41 2011-12-14 21:41:02.000 348 33373.23 368.31 2318.24 28.41 2011-12-14 21:41:03.000 348 33373.27 368.30 2318.20 28.41 2011-12-14 21:41:04.000 348 33373.27 368.30 2318.27 28.41 2011-12-14 21:41:05.000 348 33373.34 368.30 2318.28 28.41 2011-12-14 21:41:06.000 348 33373.17 368.28 2318.22 28.41 2011-12-14 21:41:07.000 348 33373.32 368.30 2318.21 28.41 2011-12-14 21:41:08.000 348 33373.28 368.32 2318.14 28.41 2011-12-14 21:41:09.000 348 33373.22 368.31 2318.27 28.41 2011-12-14 21:41:10.000 348 33373.26 368.33 2318.21 28.41 2011-12-14 21:41:11.000 348 33373.30 368.29 2318.17 28.41 2011-12-14 21:41:12.000 348 33373.25 368.31 2318.14 28.41 2011-12-14 21:41:13.000 348 33373.20 368.32 2318.20 28.41 2011-12-14 21:41:14.000 348 33373.11 368.32 2318.20 28.41 2011-12-14 21:41:15.000 348 33373.23 368.30 2318.14 28.41 2011-12-14 21:41:16.000 348 33373.24 368.30 2318.21 28.41 2011-12-14 21:41:17.000 348 33373.18 368.36 2318.24 28.41 2011-12-14 21:41:18.000 348 33373.14 368.32 2318.20 28.41 2011-12-14 21:41:19.000 348 33373.28 368.34 2318.22 28.41 2011-12-14 21:41:20.000 348 33373.22 368.35 2318.18 28.41 2011-12-14 21:41:21.000 348 33373.17 368.35 2318.25 28.41 2011-12-14 21:41:22.000 348 33373.19 368.32 2318.21 28.41 2011-12-14 21:41:23.000 348 33373.24 368.34 2318.26 28.41 2011-12-14 21:41:24.000 348 33373.19 368.34 2318.17 28.41 2011-12-14 21:41:25.000 348 33373.13 368.34 2318.10 28.41 2011-12-14 21:41:26.000 348 33373.19 368.31 2318.11 28.41 2011-12-14 21:41:27.000 348 33373.11 368.34 2318.17 28.41 2011-12-14 21:41:28.000 348 33373.18 368.33 2318.18 28.41 2011-12-14 21:41:29.000 348 33373.15 368.34 2318.22 28.41 2011-12-14 21:41:30.000 348 33373.26 368.33 2318.21 28.41 2011-12-14 21:41:31.000 348 33373.23 368.30 2318.20 28.41 2011-12-14 21:41:32.000 348 33373.23 368.30 2318.15 28.41 2011-12-14 21:41:33.000 348 33373.20 368.30 2318.24 28.41 2011-12-14 21:41:34.000 348 33373.13 368.38 2318.21 28.41 2011-12-14 21:41:35.000 348 33373.21 368.30 2318.24 28.41 2011-12-14 21:41:36.000 348 33373.21 368.35 2318.20 28.41 2011-12-14 21:41:36.000 348 33373.20 368.31 2318.26 28.41 2011-12-14 21:41:38.000 348 33373.15 368.31 2318.26 28.41 2011-12-14 21:41:39.000 348 33373.15 368.31 2318.24 28.41 2011-12-14 21:41:40.000 348 33373.24 368.34 2318.38 28.41 2011-12-14 21:41:41.000 348 33373.21 368.35 2318.32 28.41 2011-12-14 21:41:42.000 348 33373.10 368.33 2318.23 28.41 2011-12-14 21:41:43.000 348 33373.17 368.32 2318.20 28.41 2011-12-14 21:41:44.000 348 33373.11 368.33 2318.16 28.41 2011-12-14 21:41:45.000 348 33373.11 368.36 2318.26 28.41 2011-12-14 21:41:46.000 348 33373.10 368.35 2318.34 28.41 2011-12-14 21:41:47.000 348 33373.10 368.34 2318.25 28.41 2011-12-14 21:41:48.000 348 33373.07 368.32 2318.24 28.41 2011-12-14 21:41:49.000 348 33373.11 368.31 2318.25 28.41 2011-12-14 21:41:49.000 348 33373.19 368.33 2318.26 28.41 2011-12-14 21:41:51.000 348 33373.03 368.35 2318.22 28.41 2011-12-14 21:41:52.000 348 33373.15 368.35 2318.26 28.41 2011-12-14 21:41:53.000 348 33373.16 368.31 2318.22 28.41 2011-12-14 21:41:54.000 348 33373.09 368.32 2318.22 28.41 2011-12-14 21:41:55.000 348 33373.11 368.36 2318.22 28.41 2011-12-14 21:41:56.000 348 33373.11 368.33 2318.20 28.41 2011-12-14 21:41:57.000 348 33373.10 368.34 2318.25 28.41 2011-12-14 21:41:58.000 348 33373.05 368.39 2318.26 28.41 2011-12-14 21:41:59.000 348 33373.09 368.35 2318.23 28.41 2011-12-14 21:42:00.000 348 33373.01 368.37 2318.21 28.41 2011-12-14 21:42:01.000 348 33373.06 368.33 2318.24 28.41 2011-12-14 21:42:02.000 348 33373.09 368.35 2318.28 28.41 2011-12-14 21:42:03.000 348 33373.10 368.35 2318.17 28.41 2011-12-14 21:42:04.000 348 33373.04 368.36 2318.33 28.41 2011-12-14 21:42:05.000 348 33373.06 368.35 2318.20 28.41 2011-12-14 21:42:06.000 348 33373.10 368.33 2318.29 28.41 2011-12-14 21:42:07.000 348 33372.94 368.37 2318.27 28.41 2011-12-14 21:42:08.000 348 33373.05 368.33 2318.23 28.41 2011-12-14 21:42:09.000 348 33373.04 368.36 2318.21 28.41 2011-12-14 21:42:10.000 348 33373.12 368.36 2318.29 28.41 2011-12-14 21:42:11.000 348 33373.00 368.34 2318.23 28.41 2011-12-14 21:42:12.000 348 33373.03 368.37 2318.22 28.41 2011-12-14 21:42:13.000 348 33373.03 368.34 2318.22 28.41 2011-12-14 21:42:14.000 348 33373.00 368.33 2318.21 28.41 2011-12-14 21:42:15.000 348 33373.01 368.36 2318.28 28.41 2011-12-14 21:42:16.000 348 33372.97 368.32 2318.24 28.41 2011-12-14 21:42:17.000 348 33373.09 368.37 2318.23 28.41 2011-12-14 21:42:18.000 348 33373.01 368.35 2318.23 28.41 2011-12-14 21:42:19.000 348 33373.14 368.37 2318.22 28.41 2011-12-14 21:42:20.000 348 33372.95 368.38 2318.28 28.41 2011-12-14 21:42:21.000 348 33373.06 368.37 2318.16 28.41 2011-12-14 21:42:22.000 348 33372.94 368.35 2318.21 28.41 2011-12-14 21:42:23.000 348 33372.95 368.37 2318.18 28.41 2011-12-14 21:42:24.000 348 33372.91 368.35 2318.29 28.41 2011-12-14 21:42:25.000 348 33373.01 368.38 2318.22 28.41 2011-12-14 21:42:26.000 348 33373.00 368.35 2318.23 28.41 2011-12-14 21:42:27.000 348 33372.97 368.36 2318.24 28.41 2011-12-14 21:42:28.000 348 33373.02 368.37 2318.18 28.41 2011-12-14 21:42:29.000 348 33372.93 368.34 2318.26 28.41 2011-12-14 21:42:30.000 348 33373.05 368.34 2318.21 28.41 2011-12-14 21:42:30.000 348 33373.03 368.32 2318.26 28.41 2011-12-14 21:42:32.000 348 33373.01 368.36 2318.22 28.41 2011-12-14 21:42:33.000 348 33372.94 368.40 2318.21 28.41 2011-12-14 21:42:34.000 348 33372.97 368.35 2318.34 28.41 2011-12-14 21:42:35.000 348 33372.95 368.35 2318.22 28.41 2011-12-14 21:42:36.000 348 33372.99 368.36 2318.27 28.41 2011-12-14 21:42:37.000 348 33372.99 368.36 2318.22 28.41 2011-12-14 21:42:38.000 348 33372.96 368.40 2318.21 28.41 2011-12-14 21:42:39.000 348 33373.02 368.36 2318.29 28.41 2011-12-14 21:42:40.000 348 33372.93 368.35 2318.21 28.41 2011-12-14 21:42:41.000 348 33372.91 368.34 2318.18 28.41 2011-12-14 21:42:42.000 348 33372.96 368.33 2318.18 28.41 2011-12-14 21:42:43.000 348 33373.04 368.32 2318.22 28.41 2011-12-14 21:42:43.000 348 33372.91 368.28 2318.27 28.41 2011-12-14 21:42:45.000 348 33372.98 368.34 2318.24 28.41 2011-12-14 21:42:46.000 348 33372.96 368.37 2318.15 28.41 2011-12-14 21:42:47.000 348 33372.98 368.36 2318.21 28.41 2011-12-14 21:42:48.000 348 33372.95 368.34 2318.22 28.41 2011-12-14 21:42:49.000 348 33373.01 368.35 2318.23 28.41 2011-12-14 21:42:50.000 348 33373.00 368.31 2318.25 28.41 2011-12-14 21:42:51.000 348 33372.94 368.38 2318.19 28.41 2011-12-14 21:42:52.000 348 33373.00 368.38 2318.22 28.41 2011-12-14 21:42:53.000 348 33372.95 368.38 2318.22 28.41 2011-12-14 21:42:54.000 348 33372.83 368.36 2318.26 28.41 2011-12-14 21:42:55.000 348 33372.86 368.39 2318.21 28.41 2011-12-14 21:42:56.000 348 33372.91 368.39 2318.18 28.41 2011-12-14 21:42:57.000 348 33372.98 368.32 2318.22 28.41 2011-12-14 21:42:58.000 348 33372.97 368.33 2318.14 28.41 2011-12-14 21:42:59.000 348 33373.01 368.38 2318.15 28.41 2011-12-14 21:43:00.000 348 33372.98 368.36 2318.18 28.41 2011-12-14 21:43:01.000 348 33372.91 368.35 2318.22 28.41 2011-12-14 21:43:02.000 348 33372.91 368.31 2318.20 28.41 2011-12-14 21:43:03.000 348 33372.93 368.33 2318.22 28.41 2011-12-14 21:43:04.000 348 33372.92 368.33 2318.25 28.41 2011-12-14 21:43:05.000 348 33372.91 368.33 2318.18 28.41 2011-12-14 21:43:06.000 348 33372.97 368.34 2318.20 28.41 2011-12-14 21:43:07.000 348 33373.01 368.29 2318.22 28.41 2011-12-14 21:43:08.000 348 33373.00 368.38 2318.21 28.41 2011-12-14 21:43:09.000 348 33372.88 368.39 2318.24 28.41 2011-12-14 21:43:10.000 348 33373.04 368.36 2318.21 28.41 2011-12-14 21:43:11.000 348 33372.95 368.34 2318.14 28.41 2011-12-14 21:43:12.000 348 33372.85 368.35 2318.22 28.41 2011-12-14 21:43:13.000 348 33373.05 368.34 2318.18 28.41 2011-12-14 21:43:14.000 348 33372.98 368.33 2318.21 28.41 2011-12-14 21:43:15.000 348 33372.94 368.34 2318.19 28.41 2011-12-14 21:43:16.000 348 33372.94 368.31 2318.21 28.41 2011-12-14 21:43:17.000 348 33372.98 368.33 2318.11 28.41 2011-12-14 21:43:18.000 348 33372.93 368.35 2318.21 28.41 2011-12-14 21:43:19.000 348 33372.82 368.36 2318.18 28.41 2011-12-14 21:43:20.000 348 33372.94 368.32 2318.20 28.41 2011-12-14 21:43:21.000 348 33373.00 368.38 2318.18 28.41 2011-12-14 21:43:22.000 348 33372.96 368.38 2318.10 28.41 2011-12-14 21:43:23.000 348 33372.88 368.33 2318.19 28.41 2011-12-14 21:43:24.000 348 33372.97 368.34 2318.22 28.41 2011-12-14 21:43:24.000 348 33372.91 368.38 2318.21 28.41 2011-12-14 21:43:26.000 348 33372.94 368.40 2318.15 28.41 2011-12-14 21:43:27.000 348 33372.98 368.39 2318.18 28.41 2011-12-14 21:43:28.000 348 33372.98 368.32 2318.25 28.41 2011-12-14 21:43:29.000 348 33373.06 368.34 2318.27 28.41 2011-12-14 21:43:30.000 348 33372.97 368.38 2318.17 28.41 2011-12-14 21:43:31.000 348 33372.89 368.38 2318.18 28.41 2011-12-14 21:43:32.000 348 33372.93 368.37 2318.15 28.41 2011-12-14 21:43:33.000 348 33372.89 368.32 2318.14 28.41 2011-12-14 21:43:34.000 348 33373.04 368.36 2318.20 28.41 2011-12-14 21:43:35.000 348 33373.04 368.37 2318.27 28.41 2011-12-14 21:43:36.000 348 33372.92 368.34 2318.21 28.41 2011-12-14 21:43:37.000 348 33372.97 368.40 2318.07 28.41 2011-12-14 21:43:37.000 348 33372.96 368.41 2318.11 28.41 2011-12-14 21:43:39.000 348 33372.98 368.43 2318.24 28.41 2011-12-14 21:43:40.000 348 33373.04 368.36 2318.18 28.41 2011-12-14 21:43:41.000 348 33372.89 368.36 2318.17 28.41 2011-12-14 21:43:42.000 348 33373.00 368.32 2318.12 28.41 2011-12-14 21:43:43.000 348 33372.95 368.31 2318.11 28.41 2011-12-14 21:43:44.000 348 33372.93 368.31 2318.14 28.41 2011-12-14 21:43:45.000 348 33372.98 368.29 2318.09 28.41 2011-12-14 21:43:46.000 348 33373.00 368.36 2318.17 28.41 2011-12-14 21:43:47.000 348 33372.87 368.31 2318.21 28.41 2011-12-14 21:43:48.000 348 33373.03 368.32 2318.11 28.41 2011-12-14 21:43:49.000 348 33372.94 368.34 2318.22 28.41 2011-12-14 21:43:50.000 348 33372.97 368.34 2318.18 28.41 2011-12-14 21:43:51.000 348 33373.03 368.33 2318.14 28.41 2011-12-14 21:43:52.000 348 33373.01 368.35 2318.16 28.41 2011-12-14 21:43:53.000 348 33372.97 368.34 2318.15 28.41 2011-12-14 21:43:54.000 348 33373.01 368.31 2318.07 28.41 2011-12-14 21:43:55.000 348 33373.03 368.31 2318.14 28.41 2011-12-14 21:43:56.000 348 33373.00 368.34 2318.14 28.41 2011-12-14 21:43:57.000 348 33372.98 368.36 2318.02 28.41 2011-12-14 21:43:58.000 348 33373.03 368.35 2318.09 28.41 2011-12-14 21:43:59.000 348 33372.91 368.31 2318.02 28.41 2011-12-14 21:44:00.000 348 33372.98 368.32 2318.11 28.41 2011-12-14 21:44:01.000 348 33372.91 368.35 2318.18 28.41 2011-12-14 21:44:02.000 348 33373.01 368.34 2318.14 28.41 2011-12-14 21:44:03.000 348 33373.04 368.32 2318.10 28.41 2011-12-14 21:44:04.000 348 33373.02 368.31 2318.10 28.41 2011-12-14 21:44:05.000 348 33373.03 368.31 2318.07 28.41 2011-12-14 21:44:06.000 348 33372.94 368.31 2318.12 28.41 2011-12-14 21:44:07.000 348 33372.97 368.35 2318.09 28.41 2011-12-14 21:44:08.000 348 33372.95 368.35 2318.14 28.41 2011-12-14 21:44:09.000 348 33373.02 368.32 2318.12 28.41 2011-12-14 21:44:10.000 348 33372.97 368.32 2318.15 28.41 2011-12-14 21:44:11.000 348 33373.03 368.32 2318.17 28.41 2011-12-14 21:44:12.000 348 33372.98 368.30 2318.12 28.41 2011-12-14 21:44:13.000 348 33373.02 368.34 2318.11 28.41 2011-12-14 21:44:14.000 348 33373.02 368.30 2318.07 28.41 2011-12-14 21:44:15.000 348 33373.06 368.32 2318.06 28.41 2011-12-14 21:44:16.000 348 33372.99 368.35 2318.11 28.41 2011-12-14 21:44:17.000 348 33373.10 368.36 2318.14 28.41 2011-12-14 21:44:18.000 348 33373.02 368.32 2318.17 28.41 2011-12-14 21:44:18.000 348 33373.05 368.33 2318.10 28.41 2011-12-14 21:44:20.000 348 33372.95 368.34 2318.11 28.41 2011-12-14 21:44:21.000 348 33373.03 368.35 2318.08 28.41 2011-12-14 21:44:22.000 348 33372.97 368.35 2318.05 28.41 2011-12-14 21:44:23.000 348 33373.10 368.34 2318.07 28.41 2011-12-14 21:44:24.000 348 33372.88 368.38 2318.06 28.41 2011-12-14 21:44:25.000 348 33372.97 368.34 2318.13 28.41 2011-12-14 21:44:26.000 348 33373.00 368.33 2318.06 28.41 2011-12-14 21:44:27.000 348 33372.98 368.30 2318.02 28.41 2011-12-14 21:44:28.000 348 33373.02 368.34 2318.11 28.41 2011-12-14 21:44:29.000 348 33373.02 368.27 2318.08 28.41 2011-12-14 21:44:30.000 348 33372.97 368.34 2318.06 28.41 2011-12-14 21:44:31.000 348 33372.93 368.30 2317.99 28.41 2011-12-14 21:44:31.000 348 33372.98 368.33 2318.01 28.41 2011-12-14 21:44:33.000 348 33373.01 368.35 2318.05 28.41 2011-12-14 21:44:34.000 348 33373.00 368.33 2318.05 28.41 2011-12-14 21:44:35.000 348 33372.98 368.33 2318.06 28.41 2011-12-14 21:44:36.000 348 33372.90 368.32 2318.07 28.41 2011-12-14 21:44:37.000 348 33372.91 368.32 2317.97 28.41 2011-12-14 21:44:38.000 348 33372.95 368.33 2318.02 28.41 2011-12-14 21:44:39.000 348 33372.98 368.35 2318.06 28.41 2011-12-14 21:44:40.000 348 33372.98 368.33 2318.09 28.41 2011-12-14 21:44:41.000 348 33372.95 368.36 2318.08 28.41 2011-12-14 21:44:42.000 348 33372.93 368.35 2318.03 28.41 2011-12-14 21:44:43.000 348 33373.00 368.32 2318.07 28.41 2011-12-14 21:44:44.000 348 33372.98 368.33 2318.07 28.41 2011-12-14 21:44:45.000 348 33373.04 368.31 2318.06 28.41 2011-12-14 21:44:46.000 348 33373.03 368.32 2318.09 28.41 2011-12-14 21:44:47.000 348 33372.90 368.36 2318.11 28.41 2011-12-14 21:44:48.000 348 33372.93 368.32 2318.02 28.41 2011-12-14 21:44:49.000 348 33373.00 368.33 2318.08 28.41 2011-12-14 21:44:50.000 348 33372.94 368.33 2318.01 28.41 2011-12-14 21:44:51.000 348 33372.93 368.34 2318.02 28.41 2011-12-14 21:44:52.000 348 33372.87 368.31 2318.09 28.41 2011-12-14 21:44:53.000 348 33372.93 368.33 2318.05 28.41 2011-12-14 21:44:54.000 348 33372.95 368.33 2318.01 28.41 2011-12-14 21:44:55.000 348 33372.92 368.37 2318.11 28.41 2011-12-14 21:44:56.000 348 33372.85 368.36 2318.11 28.41 2011-12-14 21:44:57.000 348 33372.94 368.32 2318.03 28.41 2011-12-14 21:44:58.000 348 33373.02 368.29 2318.11 28.41 2011-12-14 21:44:59.000 348 33372.88 368.34 2318.07 28.42 2011-12-14 21:45:00.000 348 33372.89 368.28 2318.00 28.41 2011-12-14 21:45:01.000 348 33372.91 368.37 2318.06 28.42 2011-12-14 21:45:02.000 348 33372.85 368.36 2318.11 28.41 2011-12-14 21:45:03.000 348 33372.90 368.35 2318.05 28.41 2011-12-14 21:45:04.000 348 33372.94 368.36 2318.10 28.41 2011-12-14 21:45:05.000 348 33372.95 368.37 2318.03 28.41 2011-12-14 21:45:06.000 348 33372.96 368.36 2318.02 28.41 2011-12-14 21:45:07.000 348 33372.93 368.34 2318.05 28.41 2011-12-14 21:45:08.000 348 33372.93 368.33 2318.03 28.41 2011-12-14 21:45:09.000 348 33372.94 368.36 2318.07 28.41 2011-12-14 21:45:10.000 348 33372.90 368.33 2318.15 28.41 2011-12-14 21:45:11.000 348 33372.86 368.40 2318.08 28.41 2011-12-14 21:45:12.000 348 33372.89 368.35 2318.04 28.41 2011-12-14 21:45:12.000 348 33372.90 368.36 2318.01 28.41 2011-12-14 21:45:14.000 348 33372.88 368.36 2317.99 28.41 2011-12-14 21:45:15.000 348 33372.83 368.32 2318.01 28.41 2011-12-14 21:45:16.000 348 33372.83 368.33 2318.03 28.41 2011-12-14 21:45:17.000 348 33372.86 368.35 2318.06 28.41 2011-12-14 21:45:18.000 348 33372.81 368.30 2317.96 28.41 2011-12-14 21:45:19.000 348 33372.87 368.34 2318.05 28.41 2011-12-14 21:45:20.000 348 33372.82 368.32 2318.05 28.42 2011-12-14 21:45:21.000 348 33372.85 368.36 2318.02 28.41 2011-12-14 21:45:22.000 348 33372.80 368.30 2318.02 28.41 2011-12-14 21:45:23.000 348 33372.82 368.34 2318.11 28.42 2011-12-14 21:45:24.000 348 33372.81 368.36 2318.03 28.41 2011-12-14 21:45:25.000 348 33372.88 368.35 2318.10 28.41 2011-12-14 21:45:25.000 348 33372.83 368.32 2318.09 28.41 2011-12-14 21:45:27.000 348 33372.81 368.36 2318.12 28.41 2011-12-14 21:45:28.000 348 33372.88 368.37 2318.01 28.41 2011-12-14 21:45:29.000 348 33372.84 368.37 2318.11 28.41 2011-12-14 21:45:30.000 348 33372.80 368.34 2318.02 28.41 2011-12-14 21:45:31.000 348 33372.83 368.33 2318.06 28.41 2011-12-14 21:45:32.000 348 33372.82 368.36 2318.05 28.41 2011-12-14 21:45:33.000 348 33372.80 368.36 2318.10 28.41 2011-12-14 21:45:34.000 348 33372.76 368.37 2318.02 28.41 2011-12-14 21:45:35.000 348 33372.81 368.34 2318.00 28.41 2011-12-14 21:45:36.000 348 33372.78 368.36 2317.97 28.41 2011-12-14 21:45:37.000 348 33372.85 368.33 2318.03 28.41 2011-12-14 21:45:38.000 348 33372.76 368.35 2318.05 28.41 2011-12-14 21:45:39.000 348 33372.72 368.39 2318.06 28.41 2011-12-14 21:45:40.000 348 33372.81 368.34 2318.12 28.42 2011-12-14 21:45:41.000 348 33372.87 368.35 2318.03 28.42 2011-12-14 21:45:42.000 348 33372.68 368.34 2317.95 28.42 2011-12-14 21:45:43.000 348 33372.81 368.34 2318.09 28.42 2011-12-14 21:45:44.000 348 33372.78 368.32 2318.07 28.41 2011-12-14 21:45:45.000 348 33372.85 368.31 2318.03 28.41 2011-12-14 21:45:46.000 348 33372.83 368.35 2318.08 28.41 2011-12-14 21:45:47.000 348 33372.81 368.32 2318.08 28.41 2011-12-14 21:45:48.000 348 33372.79 368.36 2318.07 28.42 2011-12-14 21:45:49.000 348 33372.75 368.36 2318.05 28.42 2011-12-14 21:45:50.000 348 33372.70 368.39 2318.04 28.42 2011-12-14 21:45:51.000 348 33372.81 368.31 2318.05 28.42 2011-12-14 21:45:52.000 348 33372.75 368.32 2318.01 28.42 2011-12-14 21:45:53.000 348 33372.88 368.31 2317.99 28.41 2011-12-14 21:45:54.000 348 33372.75 368.34 2318.03 28.41 2011-12-14 21:45:55.000 348 33372.67 368.35 2317.99 28.41 2011-12-14 21:45:56.000 348 33372.67 368.34 2317.96 28.41 2011-12-14 21:45:57.000 348 33372.77 368.32 2318.05 28.41 2011-12-14 21:45:58.000 348 33372.69 368.37 2318.04 28.41 2011-12-14 21:45:59.000 348 33372.76 368.34 2318.02 28.41 2011-12-14 21:46:00.000 348 33372.80 368.37 2317.99 28.42 2011-12-14 21:46:01.000 348 33372.67 368.29 2318.05 28.42 2011-12-14 21:46:02.000 348 33372.72 368.30 2318.02 28.42 2011-12-14 21:46:03.000 348 33372.74 368.30 2318.00 28.42 2011-12-14 21:46:04.000 348 33372.81 368.36 2318.07 28.41 2011-12-14 21:46:05.000 348 33372.70 368.35 2317.99 28.41 2011-12-14 21:46:06.000 348 33372.87 368.38 2318.07 28.41 2011-12-14 21:46:06.000 348 33372.75 368.31 2318.07 28.41 2011-12-14 21:46:08.000 348 33372.75 368.31 2318.12 28.42 2011-12-14 21:46:09.000 348 33372.76 368.35 2318.01 28.42 2011-12-14 21:46:10.000 348 33372.75 368.33 2317.94 28.42 2011-12-14 21:46:11.000 348 33372.75 368.32 2318.01 28.42 2011-12-14 21:46:12.000 348 33372.79 368.32 2318.00 28.42 2011-12-14 21:46:13.000 348 33372.65 368.38 2318.06 28.42 2011-12-14 21:46:14.000 348 33372.73 368.38 2318.07 28.42 2011-12-14 21:46:15.000 348 33372.71 368.32 2318.02 28.42 2011-12-14 21:46:16.000 348 33372.73 368.34 2318.07 28.42 2011-12-14 21:46:17.000 348 33372.78 368.36 2318.02 28.42 2011-12-14 21:46:18.000 348 33372.67 368.30 2317.99 28.42 2011-12-14 21:46:19.000 348 33372.76 368.33 2318.07 28.42 2011-12-14 21:46:19.000 348 33372.81 368.34 2317.99 28.42 2011-12-14 21:46:21.000 348 33372.68 368.34 2318.01 28.42 2011-12-14 21:46:22.000 348 33372.78 368.32 2318.06 28.42 2011-12-14 21:46:23.000 348 33372.73 368.34 2318.08 28.42 2011-12-14 21:46:24.000 348 33372.76 368.29 2317.94 28.42 2011-12-14 21:46:25.000 348 33372.66 368.30 2317.98 28.42 2011-12-14 21:46:26.000 348 33372.66 368.30 2317.98 28.42 2011-12-14 21:46:27.000 348 33372.81 368.38 2318.02 28.42 2011-12-14 21:46:28.000 348 33372.79 368.37 2317.94 28.42 2011-12-14 21:46:29.000 348 33372.73 368.33 2317.93 28.42 2011-12-14 21:46:30.000 348 33372.75 368.36 2318.00 28.42 2011-12-14 21:46:31.000 348 33372.78 368.36 2317.98 28.42 2011-12-14 21:46:32.000 348 33372.71 368.36 2317.97 28.42 2011-12-14 21:46:33.000 348 33372.74 368.31 2317.99 28.42 2011-12-14 21:46:34.000 348 33372.73 368.37 2318.04 28.42 2011-12-14 21:46:35.000 348 33372.73 368.35 2317.96 28.42 2011-12-14 21:46:36.000 348 33372.69 368.33 2318.01 28.42 2011-12-14 21:46:37.000 348 33372.77 368.34 2318.03 28.42 2011-12-14 21:46:38.000 348 33372.74 368.36 2318.02 28.42 2011-12-14 21:46:39.000 348 33372.79 368.35 2317.99 28.42 2011-12-14 21:46:40.000 348 33372.66 368.40 2318.08 28.42 2011-12-14 21:46:41.000 348 33372.66 368.36 2318.02 28.42 2011-12-14 21:46:42.000 348 33372.79 368.31 2317.95 28.42 2011-12-14 21:46:43.000 348 33372.69 368.38 2318.00 28.42 2011-12-14 21:46:44.000 348 33372.72 368.38 2317.94 28.42 2011-12-14 21:46:45.000 348 33372.79 368.32 2317.99 28.42 2011-12-14 21:46:46.000 348 33372.68 368.37 2317.99 28.42 2011-12-14 21:46:47.000 348 33372.81 368.31 2318.04 28.42 2011-12-14 21:46:48.000 348 33372.78 368.36 2317.98 28.42 2011-12-14 21:46:49.000 348 33372.71 368.32 2318.06 28.42 2011-12-14 21:46:50.000 348 33372.72 368.33 2318.02 28.42 2011-12-14 21:46:51.000 348 33372.70 368.35 2318.04 28.42 2011-12-14 21:46:52.000 348 33372.70 368.33 2317.96 28.42 2011-12-14 21:46:53.000 348 33372.67 368.36 2317.93 28.42 2011-12-14 21:46:54.000 348 33372.73 368.36 2317.93 28.42 2011-12-14 21:46:55.000 348 33372.74 368.34 2317.95 28.42 2011-12-14 21:46:56.000 348 33372.72 368.34 2317.99 28.42 2011-12-14 21:46:57.000 348 33372.73 368.34 2318.05 28.42 2011-12-14 21:46:58.000 348 33372.71 368.36 2318.01 28.42 2011-12-14 21:46:59.000 348 33372.81 368.33 2317.92 28.42 2011-12-14 21:47:00.000 348 33372.66 368.43 2318.01 28.42 2011-12-14 21:47:00.000 348 33372.78 368.37 2317.97 28.42 2011-12-14 21:47:02.000 348 33372.72 368.35 2317.99 28.42 2011-12-14 21:47:03.000 348 33372.75 368.38 2317.95 28.42 2011-12-14 21:47:04.000 348 33372.65 368.37 2318.00 28.42 2011-12-14 21:47:05.000 348 33372.67 368.37 2317.93 28.42 2011-12-14 21:47:06.000 348 33372.72 368.34 2317.98 28.42 2011-12-14 21:47:07.000 348 33372.77 368.37 2318.05 28.42 2011-12-14 21:47:08.000 348 33372.76 368.38 2318.05 28.42 2011-12-14 21:47:09.000 348 33372.82 368.38 2318.08 28.42 2011-12-14 21:47:10.000 348 33372.72 368.43 2318.05 28.42 2011-12-14 21:47:11.000 348 33372.75 368.38 2317.88 28.42 2011-12-14 21:47:12.000 348 33372.70 368.38 2318.01 28.42 2011-12-14 21:47:13.000 348 33372.64 368.37 2317.96 28.42 2011-12-14 21:47:13.000 348 33372.70 368.36 2318.00 28.42 2011-12-14 21:47:15.000 348 33372.64 368.42 2317.92 28.42 2011-12-14 21:47:16.000 348 33372.73 368.39 2317.95 28.42 2011-12-14 21:47:17.000 348 33372.77 368.38 2317.92 28.42 2011-12-14 21:47:18.000 348 33372.68 368.35 2318.08 28.42 2011-12-14 21:47:19.000 348 33372.74 368.34 2317.97 28.42 2011-12-14 21:47:20.000 348 33372.67 368.33 2317.98 28.42 2011-12-14 21:47:21.000 348 33372.72 368.37 2317.97 28.42 2011-12-14 21:47:22.000 348 33372.69 368.38 2318.03 28.42 2011-12-14 21:47:23.000 348 33372.66 368.38 2317.96 28.42 2011-12-14 21:47:24.000 348 33372.72 368.40 2317.99 28.42 2011-12-14 21:47:25.000 348 33372.68 368.40 2317.87 28.42 2011-12-14 21:47:26.000 348 33372.72 368.38 2317.84 28.42 2011-12-14 21:47:27.000 348 33372.70 368.39 2317.95 28.42 2011-12-14 21:47:28.000 348 33372.79 368.34 2317.93 28.42 2011-12-14 21:47:29.000 348 33372.78 368.37 2317.89 28.42 2011-12-14 21:47:30.000 348 33372.70 368.38 2317.98 28.42 2011-12-14 21:47:31.000 348 33372.73 368.33 2318.00 28.42 2011-12-14 21:47:32.000 348 33372.66 368.32 2318.03 28.42 2011-12-14 21:47:33.000 348 33372.76 368.37 2317.89 28.42 2011-12-14 21:47:34.000 348 33372.81 368.39 2317.90 28.42 2011-12-14 21:47:35.000 348 33372.66 368.38 2318.02 28.42 2011-12-14 21:47:36.000 348 33372.76 368.32 2317.80 28.42 2011-12-14 21:47:37.000 348 33372.80 368.37 2317.92 28.42 2011-12-14 21:47:38.000 348 33372.70 368.38 2317.90 28.42 2011-12-14 21:47:39.000 348 33372.75 368.39 2317.88 28.42 2011-12-14 21:47:40.000 348 33372.78 368.38 2317.96 28.42 2011-12-14 21:47:41.000 348 33372.74 368.42 2317.92 28.42 2011-12-14 21:47:42.000 348 33372.82 368.40 2317.93 28.42 2011-12-14 21:47:43.000 348 33372.79 368.37 2317.94 28.42 2011-12-14 21:47:44.000 348 33372.81 368.40 2317.99 28.42 2011-12-14 21:47:45.000 348 33372.69 368.39 2317.99 28.42 2011-12-14 21:47:46.000 348 33372.74 368.40 2317.94 28.42 2011-12-14 21:47:47.000 348 33372.76 368.34 2318.00 28.42 2011-12-14 21:47:48.000 348 33372.76 368.38 2317.87 28.42 2011-12-14 21:47:49.000 348 33372.77 368.37 2318.00 28.42 2011-12-14 21:47:50.000 348 33372.81 368.38 2317.99 28.42 2011-12-14 21:47:51.000 348 33372.71 368.32 2317.89 28.42 2011-12-14 21:47:52.000 348 33372.79 368.38 2317.94 28.42 2011-12-14 21:47:53.000 348 33372.74 368.36 2317.90 28.42 2011-12-14 21:47:54.000 348 33372.71 368.39 2317.96 28.42 2011-12-14 21:47:54.000 348 33372.79 368.38 2317.90 28.42 2011-12-14 21:47:56.000 348 33372.73 368.35 2317.85 28.42 2011-12-14 21:47:57.000 348 33372.69 368.35 2317.88 28.42 2011-12-14 21:47:58.000 348 33372.74 368.36 2317.90 28.42 2011-12-14 21:47:59.000 348 33372.75 368.32 2317.89 28.42 2011-12-14 21:48:00.000 348 33372.71 368.38 2317.82 28.42 2011-12-14 21:48:01.000 348 33372.71 368.37 2317.89 28.42 2011-12-14 21:48:02.000 348 33372.72 368.36 2317.89 28.42 2011-12-14 21:48:03.000 348 33372.81 368.36 2317.78 28.42 2011-12-14 21:48:04.000 348 33372.74 368.38 2317.84 28.42 2011-12-14 21:48:05.000 348 33372.77 368.36 2317.90 28.42 2011-12-14 21:48:06.000 348 33372.81 368.38 2317.85 28.42 2011-12-14 21:48:07.000 348 33372.74 368.39 2317.80 28.42 2011-12-14 21:48:07.000 348 33372.73 368.40 2317.78 28.42 2011-12-14 21:48:09.000 348 33372.67 368.41 2317.78 28.42 2011-12-14 21:48:10.000 348 33372.79 368.43 2317.81 28.42 2011-12-14 21:48:11.000 348 33372.72 368.41 2317.82 28.42 2011-12-14 21:48:12.000 348 33372.74 368.43 2317.86 28.42 2011-12-14 21:48:13.000 348 33372.77 368.42 2317.95 28.42 2011-12-14 21:48:14.000 348 33372.77 368.42 2317.92 28.42 2011-12-14 21:48:15.000 348 33372.73 368.37 2317.86 28.42 2011-12-14 21:48:16.000 348 33372.76 368.41 2317.82 28.42 2011-12-14 21:48:17.000 348 33372.69 368.39 2317.81 28.42 2011-12-14 21:48:18.000 348 33372.72 368.42 2317.82 28.42 2011-12-14 21:48:19.000 348 33372.77 368.38 2317.90 28.42 2011-12-14 21:48:20.000 348 33372.83 368.41 2317.85 28.42 2011-12-14 21:48:21.000 348 33372.70 368.41 2317.89 28.42 2011-12-14 21:48:22.000 348 33372.79 368.39 2317.85 28.42 2011-12-14 21:48:23.000 348 33372.57 368.44 2317.83 28.42 2011-12-14 21:48:24.000 348 33372.86 368.39 2317.79 28.42 2011-12-14 21:48:25.000 348 33372.69 368.42 2317.90 28.42 2011-12-14 21:48:26.000 348 33372.66 368.43 2317.89 28.42 2011-12-14 21:48:27.000 348 33372.78 368.45 2317.77 28.42 2011-12-14 21:48:28.000 348 33372.69 368.38 2317.83 28.42 2011-12-14 21:48:29.000 348 33372.60 368.41 2317.90 28.42 2011-12-14 21:48:30.000 348 33372.78 368.40 2317.77 28.42 2011-12-14 21:48:31.000 348 33372.65 368.40 2317.87 28.42 2011-12-14 21:48:32.000 348 33372.74 368.40 2317.89 28.42 2011-12-14 21:48:33.000 348 33372.81 368.40 2317.89 28.42 2011-12-14 21:48:34.000 348 33372.64 368.39 2317.87 28.42 2011-12-14 21:48:35.000 348 33372.62 368.39 2317.85 28.42 2011-12-14 21:48:36.000 348 33372.70 368.41 2317.79 28.41 2011-12-14 21:48:37.000 348 33372.78 368.40 2317.83 28.42 2011-12-14 21:48:38.000 348 33372.69 368.39 2317.76 28.42 2011-12-14 21:48:39.000 348 33372.73 368.40 2317.81 28.42 2011-12-14 21:48:40.000 348 33372.75 368.41 2317.87 28.41 2011-12-14 21:48:41.000 348 33372.66 368.41 2317.83 28.42 2011-12-14 21:48:42.000 348 33372.65 368.45 2317.92 28.42 2011-12-14 21:48:43.000 348 33372.74 368.41 2317.85 28.41 2011-12-14 21:48:44.000 348 33372.64 368.39 2317.81 28.41 2011-12-14 21:48:45.000 348 33372.69 368.40 2317.84 28.41 2011-12-14 21:48:46.000 348 33372.67 368.45 2317.85 28.41 2011-12-14 21:48:47.000 348 33372.61 368.42 2317.92 28.42 2011-12-14 21:48:48.000 348 33372.71 368.41 2317.90 28.42 2011-12-14 21:48:48.000 348 33372.81 368.38 2317.87 28.41 2011-12-14 21:48:50.000 348 33372.72 368.39 2317.90 28.41 2011-12-14 21:48:51.000 348 33372.68 368.40 2317.81 28.41 2011-12-14 21:48:52.000 348 33372.66 368.42 2317.85 28.41 2011-12-14 21:48:53.000 348 33372.67 368.38 2317.86 28.41 2011-12-14 21:48:54.000 348 33372.71 368.40 2317.97 28.41 2011-12-14 21:48:55.000 348 33372.61 368.40 2317.89 28.41 2011-12-14 21:48:56.000 348 33372.66 368.42 2317.81 28.41 2011-12-14 21:48:57.000 348 33372.66 368.40 2317.90 28.42 2011-12-14 21:48:58.000 348 33372.64 368.39 2317.83 28.41 2011-12-14 21:48:59.000 348 33372.69 368.41 2317.90 28.42 2011-12-14 21:49:00.000 348 33372.58 368.39 2317.87 28.42 2011-12-14 21:49:01.000 348 33372.75 368.39 2317.81 28.42 2011-12-14 21:49:01.000 348 33372.63 368.38 2317.76 28.42 2011-12-14 21:49:03.000 348 33372.60 368.38 2317.84 28.42 2011-12-14 21:49:04.000 348 33372.68 368.38 2317.89 28.42 2011-12-14 21:49:05.000 348 33372.70 368.39 2317.84 28.42 2011-12-14 21:49:06.000 348 33372.64 368.40 2317.87 28.42 2011-12-14 21:49:07.000 348 33372.67 368.44 2317.83 28.42 2011-12-14 21:49:08.000 348 33372.59 368.40 2317.79 28.42 2011-12-14 21:49:09.000 348 33372.69 368.37 2317.89 28.42 2011-12-14 21:49:10.000 348 33372.69 368.38 2317.89 28.42 2011-12-14 21:49:11.000 348 33372.58 368.41 2317.81 28.42 2011-12-14 21:49:12.000 348 33372.60 368.39 2317.89 28.42 2011-12-14 21:49:13.000 348 33372.72 368.44 2317.86 28.42 2011-12-14 21:49:14.000 348 33372.60 368.40 2317.80 28.42 2011-12-14 21:49:15.000 348 33372.60 368.38 2317.84 28.42 2011-12-14 21:49:16.000 348 33372.70 368.39 2317.78 28.42 2011-12-14 21:49:17.000 348 33372.61 368.39 2317.84 28.42 2011-12-14 21:49:18.000 348 33372.59 368.40 2317.89 28.42 2011-12-14 21:49:19.000 348 33372.65 368.39 2317.89 28.42 2011-12-14 21:49:20.000 348 33372.58 368.41 2317.86 28.42 2011-12-14 21:49:21.000 348 33372.66 368.41 2317.95 28.42 2011-12-14 21:49:22.000 348 33372.59 368.40 2317.84 28.42 2011-12-14 21:49:23.000 348 33372.58 368.44 2317.83 28.42 2011-12-14 21:49:24.000 348 33372.63 368.43 2317.86 28.42 2011-12-14 21:49:25.000 348 33372.65 368.41 2317.82 28.42 2011-12-14 21:49:26.000 348 33372.58 368.43 2317.80 28.42 2011-12-14 21:49:27.000 348 33372.69 368.42 2317.83 28.42 2011-12-14 21:49:28.000 348 33372.53 368.43 2317.86 28.42 2011-12-14 21:49:29.000 348 33372.57 368.43 2317.84 28.42 2011-12-14 21:49:30.000 348 33372.63 368.39 2317.78 28.42 2011-12-14 21:49:31.000 348 33372.51 368.44 2317.86 28.42 2011-12-14 21:49:32.000 348 33372.55 368.44 2317.89 28.42 2011-12-14 21:49:33.000 348 33372.57 368.45 2317.92 28.42 2011-12-14 21:49:34.000 348 33372.54 368.39 2317.80 28.42 2011-12-14 21:49:35.000 348 33372.56 368.45 2317.85 28.42 2011-12-14 21:49:36.000 348 33372.57 368.45 2317.83 28.42 2011-12-14 21:49:37.000 348 33372.63 368.44 2317.76 28.42 2011-12-14 21:49:38.000 348 33372.61 368.42 2317.80 28.42 2011-12-14 21:49:39.000 348 33372.53 368.43 2317.87 28.42 2011-12-14 21:49:40.000 348 33372.57 368.45 2317.77 28.42 2011-12-14 21:49:41.000 348 33372.63 368.42 2317.78 28.42 2011-12-14 21:49:42.000 348 33372.63 368.39 2317.84 28.42 2011-12-14 21:49:42.000 348 33372.54 368.41 2317.82 28.42 2011-12-14 21:49:44.000 348 33372.62 368.38 2317.83 28.42 2011-12-14 21:49:45.000 348 33372.58 368.43 2317.80 28.42 2011-12-14 21:49:46.000 348 33372.61 368.38 2317.87 28.42 2011-12-14 21:49:47.000 348 33372.50 368.44 2317.90 28.42 2011-12-14 21:49:48.000 348 33372.69 368.45 2317.80 28.42 2011-12-14 21:49:49.000 348 33372.49 368.44 2317.70 28.42 2011-12-14 21:49:50.000 348 33372.58 368.44 2317.70 28.42 2011-12-14 21:49:51.000 348 33372.56 368.44 2317.85 28.42 2011-12-14 21:49:52.000 348 33372.53 368.42 2317.89 28.42 2011-12-14 21:49:53.000 348 33372.52 368.41 2317.76 28.42 2011-12-14 21:49:54.000 348 33372.75 368.41 2317.77 28.42 2011-12-14 21:49:55.000 348 33372.54 368.40 2317.87 28.42 2011-12-14 21:49:55.000 348 33372.64 368.38 2317.83 28.42 2011-12-14 21:49:57.000 348 33372.59 368.41 2317.84 28.42 2011-12-14 21:49:58.000 348 33372.67 368.38 2317.80 28.42 2011-12-14 21:49:59.000 348 33372.58 368.39 2317.77 28.42 2011-12-14 21:50:00.000 348 33372.61 368.43 2317.87 28.42 2011-12-14 21:50:01.000 348 33372.69 368.39 2317.77 28.42 2011-12-14 21:50:02.000 348 33372.58 368.42 2317.75 28.42 2011-12-14 21:50:03.000 348 33372.61 368.42 2317.83 28.42 2011-12-14 21:50:04.000 348 33372.65 368.44 2317.79 28.42 2011-12-14 21:50:05.000 348 33372.66 368.38 2317.75 28.42 2011-12-14 21:50:06.000 348 33372.52 368.44 2317.77 28.42 2011-12-14 21:50:07.000 348 33372.69 368.43 2317.77 28.42 2011-12-14 21:50:08.000 348 33372.59 368.41 2317.71 28.42 2011-12-14 21:50:09.000 348 33372.59 368.46 2317.77 28.42 2011-12-14 21:50:10.000 348 33372.66 368.44 2317.79 28.42 2011-12-14 21:50:11.000 348 33372.67 368.41 2317.76 28.42 2011-12-14 21:50:12.000 348 33372.64 368.45 2317.86 28.42 2011-12-14 21:50:13.000 348 33372.52 368.46 2317.86 28.42 2011-12-14 21:50:14.000 348 33372.51 368.44 2317.83 28.42 2011-12-14 21:50:15.000 348 33372.60 368.46 2317.80 28.42 2011-12-14 21:50:16.000 348 33372.67 368.43 2317.75 28.42 2011-12-14 21:50:17.000 348 33372.60 368.49 2317.84 28.42 2011-12-14 21:50:18.000 348 33372.60 368.46 2317.80 28.42 2011-12-14 21:50:19.000 348 33372.60 368.41 2317.86 28.42 2011-12-14 21:50:20.000 348 33372.60 368.41 2317.77 28.42 2011-12-14 21:50:21.000 348 33372.60 368.44 2317.80 28.42 2011-12-14 21:50:22.000 348 33372.57 368.47 2317.77 28.42 2011-12-14 21:50:23.000 348 33372.69 368.42 2317.76 28.42 2011-12-14 21:50:24.000 348 33372.62 368.46 2317.80 28.42 2011-12-14 21:50:25.000 348 33372.51 368.46 2317.78 28.42 2011-12-14 21:50:26.000 348 33372.61 368.44 2317.77 28.42 2011-12-14 21:50:27.000 348 33372.61 368.47 2317.83 28.42 2011-12-14 21:50:28.000 348 33372.61 368.43 2317.78 28.42 2011-12-14 21:50:29.000 348 33372.55 368.43 2317.81 28.42 2011-12-14 21:50:30.000 348 33372.70 368.50 2317.84 28.42 2011-12-14 21:50:31.000 348 33372.55 368.43 2317.80 28.42 2011-12-14 21:50:32.000 348 33372.60 368.41 2317.71 28.42 2011-12-14 21:50:33.000 348 33372.58 368.44 2317.80 28.42 2011-12-14 21:50:34.000 348 33372.54 368.43 2317.74 28.42 2011-12-14 21:50:35.000 348 33372.64 368.46 2317.70 28.42 2011-12-14 21:50:36.000 348 33372.47 368.46 2317.72 28.42 2011-12-14 21:50:36.000 348 33372.50 368.43 2317.78 28.42 2011-12-14 21:50:38.000 348 33372.51 368.40 2317.76 28.42 2011-12-14 21:50:39.000 348 33372.57 368.42 2317.80 28.42 2011-12-14 21:50:40.000 348 33372.51 368.44 2317.69 28.42 2011-12-14 21:50:41.000 348 33372.59 368.46 2317.77 28.42 2011-12-14 21:50:42.000 348 33372.59 368.47 2317.81 28.42 2011-12-14 21:50:43.000 348 33372.51 368.47 2317.85 28.42 2011-12-14 21:50:44.000 348 33372.58 368.45 2317.77 28.42 2011-12-14 21:50:45.000 348 33372.53 368.41 2317.76 28.42 2011-12-14 21:50:46.000 348 33372.57 368.44 2317.81 28.42 2011-12-14 21:50:47.000 348 33372.57 368.44 2317.77 28.42 2011-12-14 21:50:48.000 348 33372.56 368.44 2317.83 28.42 2011-12-14 21:50:49.000 348 33372.60 368.43 2317.74 28.42 2011-12-14 21:50:49.000 348 33372.58 368.42 2317.76 28.42 2011-12-14 21:50:51.000 348 33372.59 368.46 2317.71 28.42 2011-12-14 21:50:52.000 348 33372.54 368.44 2317.81 28.42 2011-12-14 21:50:53.000 348 33372.59 368.44 2317.76 28.42 2011-12-14 21:50:54.000 348 33372.51 368.45 2317.77 28.42 2011-12-14 21:50:55.000 348 33372.55 368.47 2317.74 28.42 2011-12-14 21:50:56.000 348 33372.55 368.45 2317.78 28.42 2011-12-14 21:50:57.000 348 33372.50 368.45 2317.75 28.42 2011-12-14 21:50:58.000 348 33372.63 368.44 2317.76 28.42 2011-12-14 21:50:59.000 348 33372.57 368.45 2317.77 28.42 2011-12-14 21:51:00.000 348 33372.53 368.44 2317.80 28.42 2011-12-14 21:51:01.000 348 33372.44 368.45 2317.74 28.42 2011-12-14 21:51:02.000 348 33372.56 368.42 2317.75 28.42 2011-12-14 21:51:03.000 348 33372.56 368.44 2317.73 28.42 2011-12-14 21:51:04.000 348 33372.57 368.43 2317.83 28.42 2011-12-14 21:51:05.000 348 33372.49 368.47 2317.83 28.42 2011-12-14 21:51:06.000 348 33372.58 368.40 2317.70 28.42 2011-12-14 21:51:07.000 348 33372.63 368.46 2317.72 28.42 2011-12-14 21:51:08.000 348 33372.49 368.44 2317.74 28.42 2011-12-14 21:51:09.000 348 33372.48 368.42 2317.74 28.42 2011-12-14 21:51:10.000 348 33372.50 368.39 2317.74 28.42 2011-12-14 21:51:11.000 348 33372.48 368.42 2317.74 28.42 2011-12-14 21:51:12.000 348 33372.47 368.44 2317.68 28.42 2011-12-14 21:51:13.000 348 33372.54 368.48 2317.70 28.42 2011-12-14 21:51:14.000 348 33372.48 368.41 2317.67 28.42 2011-12-14 21:51:15.000 348 33372.49 368.42 2317.70 28.42 2011-12-14 21:51:16.000 348 33372.51 368.43 2317.74 28.42 2011-12-14 21:51:17.000 348 33372.51 368.38 2317.67 28.42 2011-12-14 21:51:18.000 348 33372.51 368.44 2317.76 28.42 2011-12-14 21:51:19.000 348 33372.54 368.44 2317.73 28.42 2011-12-14 21:51:20.000 348 33372.56 368.46 2317.81 28.42 2011-12-14 21:51:21.000 348 33372.51 368.46 2317.69 28.42 2011-12-14 21:51:22.000 348 33372.48 368.39 2317.80 28.42 2011-12-14 21:51:23.000 348 33372.53 368.39 2317.76 28.42 2011-12-14 21:51:24.000 348 33372.52 368.44 2317.74 28.42 2011-12-14 21:51:25.000 348 33372.41 368.44 2317.73 28.42 2011-12-14 21:51:26.000 348 33372.47 368.44 2317.72 28.42 2011-12-14 21:51:27.000 348 33372.60 368.42 2317.70 28.42 2011-12-14 21:51:28.000 348 33372.46 368.44 2317.73 28.42 2011-12-14 21:51:29.000 348 33372.58 368.43 2317.75 28.42 2011-12-14 21:51:30.000 348 33372.51 368.41 2317.81 28.42 2011-12-14 21:51:30.000 348 33372.56 368.46 2317.81 28.42 2011-12-14 21:51:32.000 348 33372.45 368.45 2317.84 28.42 2011-12-14 21:51:33.000 348 33372.52 368.43 2317.76 28.42 2011-12-14 21:51:34.000 348 33372.43 368.46 2317.72 28.42 2011-12-14 21:51:35.000 348 33372.47 368.40 2317.74 28.42 2011-12-14 21:51:36.000 348 33372.41 368.47 2317.75 28.42 2011-12-14 21:51:37.000 348 33372.42 368.44 2317.71 28.42 2011-12-14 21:51:38.000 348 33372.42 368.43 2317.72 28.42 2011-12-14 21:51:39.000 348 33372.45 368.41 2317.78 28.42 2011-12-14 21:51:40.000 348 33372.39 368.46 2317.74 28.42 2011-12-14 21:51:41.000 348 33372.35 368.43 2317.67 28.42 2011-12-14 21:51:42.000 348 33372.51 368.43 2317.72 28.42 2011-12-14 21:51:43.000 348 33372.34 368.43 2317.70 28.42 2011-12-14 21:51:43.000 348 33372.36 368.42 2317.68 28.42 2011-12-14 21:51:45.000 348 33372.45 368.44 2317.62 28.42 2011-12-14 21:51:46.000 348 33372.42 368.44 2317.68 28.42 2011-12-14 21:51:47.000 348 33372.47 368.45 2317.72 28.42 2011-12-14 21:51:48.000 348 33372.38 368.46 2317.80 28.42 2011-12-14 21:51:49.000 348 33372.50 368.46 2317.78 28.42 2011-12-14 21:51:50.000 348 33372.32 368.45 2317.77 28.42 2011-12-14 21:51:51.000 348 33372.43 368.45 2317.78 28.42 2011-12-14 21:51:52.000 348 33372.42 368.45 2317.75 28.42 2011-12-14 21:51:53.000 348 33372.44 368.44 2317.74 28.42 2011-12-14 21:51:54.000 348 33372.31 368.47 2317.68 28.42 2011-12-14 21:51:55.000 348 33372.34 368.45 2317.70 28.42 2011-12-14 21:51:56.000 348 33372.38 368.45 2317.65 28.42 2011-12-14 21:51:57.000 348 33372.39 368.44 2317.78 28.42 2011-12-14 21:51:58.000 348 33372.47 368.45 2317.75 28.42 2011-12-14 21:51:59.000 348 33372.39 368.43 2317.73 28.42 2011-12-14 21:52:00.000 348 33372.41 368.46 2317.70 28.42 2011-12-14 21:52:01.000 348 33372.45 368.46 2317.71 28.42 2011-12-14 21:52:02.000 348 33372.41 368.48 2317.72 28.42 2011-12-14 21:52:03.000 348 33372.42 368.44 2317.71 28.42 2011-12-14 21:52:04.000 348 33372.44 368.47 2317.72 28.42 2011-12-14 21:52:05.000 348 33372.30 368.41 2317.81 28.42 2011-12-14 21:52:06.000 348 33372.39 368.46 2317.74 28.42 2011-12-14 21:52:07.000 348 33372.41 368.44 2317.76 28.42 2011-12-14 21:52:08.000 348 33372.33 368.44 2317.83 28.42 2011-12-14 21:52:09.000 348 33372.39 368.46 2317.80 28.42 2011-12-14 21:52:10.000 348 33372.40 368.48 2317.72 28.42 2011-12-14 21:52:11.000 348 33372.39 368.47 2317.70 28.42 2011-12-14 21:52:12.000 348 33372.25 368.44 2317.72 28.42 2011-12-14 21:52:13.000 348 33372.37 368.42 2317.74 28.42 2011-12-14 21:52:14.000 348 33372.35 368.40 2317.72 28.42 2011-12-14 21:52:15.000 348 33372.33 368.46 2317.74 28.42 2011-12-14 21:52:16.000 348 33372.32 368.45 2317.81 28.42 2011-12-14 21:52:17.000 348 33372.17 368.42 2317.76 28.42 2011-12-14 21:52:18.000 348 33372.25 368.46 2317.80 28.42 2011-12-14 21:52:19.000 348 33372.30 368.47 2317.79 28.42 2011-12-14 21:52:20.000 348 33372.27 368.48 2317.82 28.42 2011-12-14 21:52:21.000 348 33372.29 368.44 2317.76 28.42 2011-12-14 21:52:22.000 348 33372.35 368.47 2317.73 28.42 2011-12-14 21:52:23.000 348 33372.35 368.46 2317.76 28.42 2011-12-14 21:52:24.000 348 33372.28 368.50 2317.73 28.42 2011-12-14 21:52:24.000 348 33372.32 368.46 2317.76 28.42 2011-12-14 21:52:26.000 348 33372.23 368.46 2317.75 28.42 2011-12-14 21:52:27.000 348 33372.23 368.51 2317.76 28.42 2011-12-14 21:52:28.000 348 33372.31 368.44 2317.74 28.42 2011-12-14 21:52:29.000 348 33372.15 368.47 2317.83 28.42 2011-12-14 21:52:30.000 348 33372.29 368.50 2317.76 28.42 2011-12-14 21:52:31.000 348 33372.27 368.47 2317.74 28.42 2011-12-14 21:52:32.000 348 33372.25 368.47 2317.77 28.42 2011-12-14 21:52:33.000 348 33372.27 368.53 2317.77 28.42 2011-12-14 21:52:34.000 348 33372.28 368.50 2317.74 28.42 2011-12-14 21:52:35.000 348 33372.19 368.50 2317.78 28.42 2011-12-14 21:52:36.000 348 33372.31 368.53 2317.78 28.42 2011-12-14 21:52:37.000 348 33372.27 368.52 2317.72 28.42 2011-12-14 21:52:37.000 348 33372.31 368.47 2317.67 28.42 2011-12-14 21:52:39.000 348 33372.32 368.47 2317.80 28.42 2011-12-14 21:52:40.000 348 33372.33 368.53 2317.72 28.42 2011-12-14 21:52:41.000 348 33372.29 368.52 2317.76 28.42 2011-12-14 21:52:42.000 348 33372.28 368.51 2317.77 28.42 2011-12-14 21:52:43.000 348 33372.28 368.51 2317.74 28.42 2011-12-14 21:52:44.000 348 33372.25 368.52 2317.71 28.42 2011-12-14 21:52:45.000 348 33372.23 368.50 2317.72 28.42 2011-12-14 21:52:46.000 348 33372.20 368.52 2317.80 28.42 2011-12-14 21:52:47.000 348 33372.18 368.54 2317.70 28.42 2011-12-14 21:52:48.000 348 33372.18 368.50 2317.70 28.42 2011-12-14 21:52:49.000 348 33372.31 368.50 2317.70 28.42 2011-12-14 21:52:50.000 348 33372.23 368.52 2317.72 28.42 2011-12-14 21:52:51.000 348 33372.18 368.50 2317.77 28.42 2011-12-14 21:52:52.000 348 33372.26 368.52 2317.74 28.42 2011-12-14 21:52:53.000 348 33372.21 368.51 2317.69 28.42 2011-12-14 21:52:54.000 348 33372.21 368.54 2317.78 28.42 2011-12-14 21:52:55.000 348 33372.31 368.54 2317.74 28.42 2011-12-14 21:52:56.000 348 33372.21 368.52 2317.80 28.42 2011-12-14 21:52:57.000 348 33372.23 368.49 2317.67 28.42 2011-12-14 21:52:58.000 348 33372.29 368.56 2317.71 28.42 2011-12-14 21:52:59.000 348 33372.32 368.54 2317.74 28.42 2011-12-14 21:53:00.000 348 33372.25 368.56 2317.72 28.42 2011-12-14 21:53:01.000 348 33372.23 368.50 2317.76 28.42 2011-12-14 21:53:02.000 348 33372.25 368.52 2317.74 28.42 2011-12-14 21:53:03.000 348 33372.20 368.54 2317.68 28.42 2011-12-14 21:53:04.000 348 33372.20 368.50 2317.76 28.42 2011-12-14 21:53:05.000 348 33372.19 368.47 2317.72 28.42 2011-12-14 21:53:06.000 348 33372.23 368.48 2317.70 28.42 2011-12-14 21:53:07.000 348 33372.23 368.52 2317.70 28.42 2011-12-14 21:53:08.000 348 33372.17 368.51 2317.72 28.42 2011-12-14 21:53:09.000 348 33372.22 368.52 2317.77 28.42 2011-12-14 21:53:10.000 348 33372.27 368.57 2317.71 28.42 2011-12-14 21:53:11.000 348 33372.21 368.49 2317.71 28.42 2011-12-14 21:53:12.000 348 33372.18 368.52 2317.71 28.42 2011-12-14 21:53:13.000 348 33372.20 368.54 2317.76 28.42 2011-12-14 21:53:14.000 348 33372.17 368.53 2317.71 28.42 2011-12-14 21:53:15.000 348 33372.23 368.52 2317.61 28.42 2011-12-14 21:53:16.000 348 33372.31 368.55 2317.74 28.42 2011-12-14 21:53:17.000 348 33372.11 368.53 2317.69 28.42 2011-12-14 21:53:18.000 348 33372.31 368.52 2317.76 28.42 2011-12-14 21:53:18.000 348 33372.27 368.53 2317.68 28.42 2011-12-14 21:53:20.000 348 33372.13 368.52 2317.66 28.42 2011-12-14 21:53:21.000 348 33372.30 368.53 2317.71 28.42 2011-12-14 21:53:22.000 348 33372.25 368.52 2317.80 28.42 2011-12-14 21:53:23.000 348 33372.35 368.52 2317.71 28.42 2011-12-14 21:53:24.000 348 33372.27 368.53 2317.82 28.42 2011-12-14 21:53:25.000 348 33372.21 368.52 2317.76 28.42 2011-12-14 21:53:26.000 348 33372.20 368.50 2317.72 28.42 2011-12-14 21:53:27.000 348 33372.26 368.50 2317.68 28.42 2011-12-14 21:53:28.000 348 33372.28 368.53 2317.77 28.42 2011-12-14 21:53:29.000 348 33372.24 368.52 2317.74 28.42 2011-12-14 21:53:30.000 348 33372.25 368.56 2317.71 28.42 2011-12-14 21:53:31.000 348 33372.22 368.52 2317.80 28.42 2011-12-14 21:53:31.000 348 33372.12 368.56 2317.77 28.42 2011-12-14 21:53:33.000 348 33372.20 368.53 2317.71 28.42 2011-12-14 21:53:34.000 348 33372.22 368.54 2317.76 28.42 2011-12-14 21:53:35.000 348 33372.20 368.55 2317.77 28.42 2011-12-14 21:53:36.000 348 33372.31 368.55 2317.62 28.42 2011-12-14 21:53:37.000 348 33372.28 368.55 2317.70 28.42 2011-12-14 21:53:38.000 348 33372.18 368.55 2317.72 28.42 2011-12-14 21:53:39.000 348 33372.24 368.52 2317.81 28.42 2011-12-14 21:53:40.000 348 33372.18 368.50 2317.69 28.42 2011-12-14 21:53:41.000 348 33372.16 368.51 2317.71 28.42 2011-12-14 21:53:42.000 348 33372.26 368.52 2317.67 28.42 2011-12-14 21:53:43.000 348 33372.14 368.53 2317.68 28.42 2011-12-14 21:53:44.000 348 33372.16 368.51 2317.64 28.42 2011-12-14 21:53:45.000 348 33372.20 368.52 2317.76 28.42 2011-12-14 21:53:46.000 348 33372.13 368.56 2317.69 28.42 2011-12-14 21:53:47.000 348 33372.04 368.57 2317.70 28.42 2011-12-14 21:53:48.000 348 33372.18 368.57 2317.76 28.42 2011-12-14 21:53:49.000 348 33372.17 368.51 2317.68 28.42 2011-12-14 21:53:50.000 348 33372.12 368.52 2317.67 28.42 2011-12-14 21:53:51.000 348 33372.13 368.54 2317.74 28.42 2011-12-14 21:53:52.000 348 33372.19 368.53 2317.72 28.42 2011-12-14 21:53:53.000 348 33372.06 368.52 2317.59 28.42 2011-12-14 21:53:54.000 348 33372.24 368.51 2317.76 28.42 2011-12-14 21:53:55.000 348 33372.11 368.57 2317.68 28.42 2011-12-14 21:53:56.000 348 33372.16 368.57 2317.65 28.42 2011-12-14 21:53:57.000 348 33372.11 368.60 2317.67 28.42 2011-12-14 21:53:58.000 348 33372.20 368.56 2317.72 28.42 2011-12-14 21:53:59.000 348 33372.07 368.57 2317.77 28.42 2011-12-14 21:54:00.000 348 33372.21 368.54 2317.74 28.42 2011-12-14 21:54:01.000 348 33372.11 368.52 2317.65 28.42 2011-12-14 21:54:02.000 348 33372.11 368.50 2317.68 28.42 2011-12-14 21:54:03.000 348 33372.13 368.54 2317.72 28.42 2011-12-14 21:54:04.000 348 33372.08 368.56 2317.71 28.42 2011-12-14 21:54:05.000 348 33372.09 368.48 2317.66 28.42 2011-12-14 21:54:06.000 348 33372.23 368.56 2317.81 28.42 2011-12-14 21:54:07.000 348 33372.08 368.60 2317.67 28.42 2011-12-14 21:54:08.000 348 33372.08 368.56 2317.70 28.42 2011-12-14 21:54:09.000 348 33372.07 368.57 2317.66 28.42 2011-12-14 21:54:10.000 348 33372.05 368.56 2317.70 28.42 2011-12-14 21:54:11.000 348 33372.10 368.52 2317.70 28.42 2011-12-14 21:54:12.000 348 33372.10 368.57 2317.71 28.42 2011-12-14 21:54:12.000 348 33372.08 368.54 2317.74 28.42 2011-12-14 21:54:14.000 348 33372.02 368.56 2317.68 28.42 2011-12-14 21:54:15.000 348 33372.04 368.52 2317.74 28.42 2011-12-14 21:54:16.000 348 33372.21 368.61 2317.72 28.42 2011-12-14 21:54:17.000 348 33372.08 368.58 2317.71 28.42 2011-12-14 21:54:18.000 348 33372.03 368.52 2317.68 28.42 2011-12-14 21:54:19.000 348 33371.97 368.55 2317.69 28.42 2011-12-14 21:54:20.000 348 33372.06 368.54 2317.67 28.42 2011-12-14 21:54:21.000 348 33372.00 368.56 2317.68 28.42 2011-12-14 21:54:22.000 348 33372.01 368.56 2317.73 28.42 2011-12-14 21:54:23.000 348 33372.04 368.52 2317.74 28.42 2011-12-14 21:54:24.000 348 33372.00 368.56 2317.69 28.42 2011-12-14 21:54:25.000 348 33371.98 368.58 2317.74 28.42 2011-12-14 21:54:25.000 348 33372.05 368.51 2317.74 28.42 2011-12-14 21:54:27.000 348 33372.02 368.51 2317.71 28.42 2011-12-14 21:54:28.000 348 33371.96 368.54 2317.77 28.42 2011-12-14 21:54:29.000 348 33372.01 368.53 2317.70 28.42 2011-12-14 21:54:30.000 348 33371.91 368.54 2317.77 28.42 2011-12-14 21:54:31.000 348 33372.04 368.55 2317.71 28.42 2011-12-14 21:54:32.000 348 33372.00 368.56 2317.72 28.42 2011-12-14 21:54:33.000 348 33372.01 368.51 2317.79 28.42 2011-12-14 21:54:34.000 348 33371.98 368.56 2317.71 28.42 2011-12-14 21:54:35.000 348 33371.98 368.52 2317.75 28.42 2011-12-14 21:54:36.000 348 33372.00 368.52 2317.66 28.42 2011-12-14 21:54:37.000 348 33371.86 368.51 2317.71 28.42 2011-12-14 21:54:38.000 348 33372.01 368.56 2317.66 28.42 2011-12-14 21:54:39.000 348 33371.98 368.56 2317.70 28.42 2011-12-14 21:54:40.000 348 33371.93 368.55 2317.72 28.42 2011-12-14 21:54:41.000 348 33371.91 368.55 2317.68 28.42 2011-12-14 21:54:42.000 348 33371.85 368.54 2317.72 28.42 2011-12-14 21:54:43.000 348 33371.95 368.51 2317.66 28.42 2011-12-14 21:54:44.000 348 33371.99 368.54 2317.76 28.42 2011-12-14 21:54:45.000 348 33371.90 368.54 2317.74 28.42 2011-12-14 21:54:46.000 348 33371.95 368.56 2317.78 28.42 2011-12-14 21:54:47.000 348 33371.90 368.54 2317.75 28.42 2011-12-14 21:54:48.000 348 33371.92 368.56 2317.68 28.42 2011-12-14 21:54:49.000 348 33371.94 368.51 2317.64 28.42 2011-12-14 21:54:50.000 348 33371.90 368.55 2317.74 28.42 2011-12-14 21:54:51.000 348 33371.89 368.53 2317.73 28.42 2011-12-14 21:54:52.000 348 33371.96 368.51 2317.73 28.42 2011-12-14 21:54:53.000 348 33371.86 368.54 2317.79 28.42 2011-12-14 21:54:54.000 348 33371.90 368.54 2317.68 28.42 2011-12-14 21:54:55.000 348 33371.87 368.55 2317.78 28.42 2011-12-14 21:54:56.000 348 33371.85 368.59 2317.65 28.42 2011-12-14 21:54:57.000 348 33371.82 368.53 2317.65 28.42 2011-12-14 21:54:58.000 348 33371.85 368.56 2317.76 28.42 2011-12-14 21:54:59.000 348 33371.88 368.52 2317.66 28.42 2011-12-14 21:55:00.000 348 33371.83 368.57 2317.71 28.42 2011-12-14 21:55:01.000 348 33371.90 368.60 2317.70 28.42 2011-12-14 21:55:02.000 348 33371.91 368.57 2317.71 28.42 2011-12-14 21:55:03.000 348 33371.82 368.57 2317.64 28.42 2011-12-14 21:55:04.000 348 33371.84 368.60 2317.72 28.42 2011-12-14 21:55:05.000 348 33371.86 368.55 2317.77 28.42 2011-12-14 21:55:06.000 348 33371.84 368.58 2317.68 28.42 2011-12-14 21:55:06.000 348 33371.85 368.57 2317.74 28.42 2011-12-14 21:55:08.000 348 33371.92 368.55 2317.72 28.42 2011-12-14 21:55:09.000 348 33371.85 368.54 2317.77 28.42 2011-12-14 21:55:10.000 348 33371.84 368.58 2317.73 28.42 2011-12-14 21:55:11.000 348 33371.85 368.58 2317.77 28.42 2011-12-14 21:55:12.000 348 33371.93 368.58 2317.71 28.42 2011-12-14 21:55:13.000 348 33371.76 368.58 2317.76 28.42 2011-12-14 21:55:14.000 348 33371.82 368.61 2317.70 28.42 2011-12-14 21:55:15.000 348 33371.85 368.61 2317.71 28.42 2011-12-14 21:55:16.000 348 33371.83 368.64 2317.76 28.42 2011-12-14 21:55:17.000 348 33371.80 368.64 2317.76 28.42 2011-12-14 21:55:18.000 348 33371.79 368.60 2317.72 28.42 2011-12-14 21:55:19.000 348 33371.83 368.64 2317.71 28.42 2011-12-14 21:55:19.000 348 33371.81 368.63 2317.66 28.42 2011-12-14 21:55:21.000 348 33371.82 368.59 2317.68 28.42 2011-12-14 21:55:22.000 348 33371.80 368.61 2317.70 28.42 2011-12-14 21:55:23.000 348 33371.91 368.61 2317.70 28.42 2011-12-14 21:55:24.000 348 33371.88 368.61 2317.78 28.42 2011-12-14 21:55:25.000 348 33371.86 368.65 2317.70 28.42 2011-12-14 21:55:26.000 348 33371.77 368.63 2317.74 28.42 2011-12-14 21:55:27.000 348 33371.87 368.59 2317.71 28.42 2011-12-14 21:55:28.000 348 33371.82 368.63 2317.66 28.42 2011-12-14 21:55:29.000 348 33371.74 368.60 2317.71 28.42 2011-12-14 21:55:30.000 348 33371.80 368.63 2317.72 28.42 2011-12-14 21:55:31.000 348 33371.90 368.62 2317.72 28.42 2011-12-14 21:55:32.000 348 33371.79 368.64 2317.73 28.42 2011-12-14 21:55:33.000 348 33371.83 368.67 2317.72 28.42 2011-12-14 21:55:34.000 348 33371.85 368.66 2317.75 28.42 2011-12-14 21:55:35.000 348 33371.79 368.63 2317.73 28.42 2011-12-14 21:55:36.000 348 33371.86 368.62 2317.74 28.42 2011-12-14 21:55:37.000 348 33371.75 368.63 2317.68 28.42 2011-12-14 21:55:38.000 348 33371.77 368.61 2317.69 28.42 2011-12-14 21:55:39.000 348 33371.83 368.61 2317.71 28.42 2011-12-14 21:55:40.000 348 33371.82 368.66 2317.67 28.42 2011-12-14 21:55:41.000 348 33371.89 368.68 2317.76 28.42 2011-12-14 21:55:42.000 348 33371.94 368.64 2317.73 28.42 2011-12-14 21:55:43.000 348 33371.85 368.67 2317.65 28.42 2011-12-14 21:55:44.000 348 33371.84 368.68 2317.77 28.42 2011-12-14 21:55:45.000 348 33371.81 368.70 2317.69 28.42 2011-12-14 21:55:46.000 348 33371.81 368.63 2317.62 28.42 2011-12-14 21:55:47.000 348 33371.86 368.67 2317.70 28.42 2011-12-14 21:55:48.000 348 33371.88 368.68 2317.65 28.42 2011-12-14 21:55:49.000 348 33371.71 368.65 2317.68 28.42 2011-12-14 21:55:50.000 348 33371.83 368.70 2317.70 28.42 2011-12-14 21:55:51.000 348 33371.82 368.66 2317.74 28.42 2011-12-14 21:55:52.000 348 33371.85 368.64 2317.63 28.42 2011-12-14 21:55:53.000 348 33371.82 368.71 2317.70 28.42 2011-12-14 21:55:54.000 348 33371.77 368.71 2317.66 28.42 2011-12-14 21:55:55.000 348 33371.89 368.66 2317.75 28.42 2011-12-14 21:55:56.000 348 33371.72 368.66 2317.74 28.42 2011-12-14 21:55:57.000 348 33371.82 368.61 2317.67 28.42 2011-12-14 21:55:58.000 348 33371.77 368.65 2317.69 28.42 2011-12-14 21:55:59.000 348 33371.88 368.66 2317.66 28.42 2011-12-14 21:56:00.000 348 33371.85 368.66 2317.68 28.42 2011-12-14 21:56:00.000 348 33371.88 368.68 2317.68 28.42 2011-12-14 21:56:02.000 348 33371.81 368.66 2317.64 28.42 2011-12-14 21:56:03.000 348 33371.73 368.67 2317.65 28.42 2011-12-14 21:56:04.000 348 33371.78 368.65 2317.65 28.42 2011-12-14 21:56:05.000 348 33371.80 368.67 2317.70 28.42 2011-12-14 21:56:06.000 348 33371.77 368.68 2317.71 28.42 2011-12-14 21:56:07.000 348 33371.82 368.69 2317.69 28.42 2011-12-14 21:56:08.000 348 33371.87 368.71 2317.76 28.42 2011-12-14 21:56:09.000 348 33371.80 368.67 2317.68 28.42 2011-12-14 21:56:10.000 348 33371.74 368.70 2317.72 28.42 2011-12-14 21:56:11.000 348 33371.81 368.68 2317.71 28.42 2011-12-14 21:56:12.000 348 33371.86 368.71 2317.69 28.42 2011-12-14 21:56:13.000 348 33371.89 368.69 2317.74 28.42 2011-12-14 21:56:13.000 348 33371.86 368.63 2317.65 28.42 2011-12-14 21:56:15.000 348 33371.82 368.65 2317.66 28.42 2011-12-14 21:56:16.000 348 33371.82 368.66 2317.66 28.42 2011-12-14 21:56:17.000 348 33371.83 368.70 2317.67 28.42 2011-12-14 21:56:18.000 348 33371.81 368.72 2317.61 28.42 2011-12-14 21:56:19.000 348 33371.82 368.67 2317.67 28.42 2011-12-14 21:56:20.000 348 33371.77 368.71 2317.74 28.42 2011-12-14 21:56:21.000 348 33371.87 368.70 2317.71 28.42 2011-12-14 21:56:22.000 348 33371.85 368.69 2317.65 28.42 2011-12-14 21:56:23.000 348 33371.86 368.69 2317.74 28.42 2011-12-14 21:56:24.000 348 33371.83 368.71 2317.72 28.42 2011-12-14 21:56:25.000 348 33371.85 368.70 2317.66 28.42 2011-12-14 21:56:26.000 348 33371.82 368.69 2317.66 28.42 2011-12-14 21:56:27.000 348 33371.84 368.70 2317.71 28.42 2011-12-14 21:56:28.000 348 33371.84 368.68 2317.68 28.42 2011-12-14 21:56:29.000 348 33371.88 368.70 2317.62 28.42 2011-12-14 21:56:30.000 348 33371.82 368.70 2317.69 28.42 2011-12-14 21:56:31.000 348 33371.86 368.71 2317.62 28.42 2011-12-14 21:56:32.000 348 33371.82 368.71 2317.71 28.42 2011-12-14 21:56:33.000 348 33371.77 368.70 2317.68 28.42 2011-12-14 21:56:34.000 348 33371.89 368.73 2317.64 28.42 2011-12-14 21:56:35.000 348 33371.82 368.73 2317.64 28.42 2011-12-14 21:56:36.000 348 33371.85 368.74 2317.65 28.42 2011-12-14 21:56:37.000 348 33371.83 368.73 2317.66 28.42 2011-12-14 21:56:38.000 348 33371.89 368.71 2317.70 28.42 2011-12-14 21:56:39.000 348 33371.80 368.71 2317.63 28.42 2011-12-14 21:56:40.000 348 33371.79 368.70 2317.62 28.42 2011-12-14 21:56:41.000 348 33371.79 368.73 2317.59 28.42 2011-12-14 21:56:42.000 348 33371.90 368.73 2317.53 28.42 2011-12-14 21:56:43.000 348 33371.76 368.72 2317.58 28.42 2011-12-14 21:56:44.000 348 33371.76 368.77 2317.59 28.42 2011-12-14 21:56:45.000 348 33371.80 368.77 2317.65 28.42 2011-12-14 21:56:46.000 348 33371.79 368.74 2317.61 28.42 2011-12-14 21:56:47.000 348 33371.79 368.75 2317.61 28.42 2011-12-14 21:56:48.000 348 33371.74 368.77 2317.66 28.42 2011-12-14 21:56:49.000 348 33371.96 368.75 2317.68 28.42 2011-12-14 21:56:50.000 348 33371.79 368.75 2317.59 28.42 2011-12-14 21:56:51.000 348 33371.86 368.73 2317.53 28.42 2011-12-14 21:56:52.000 348 33371.88 368.75 2317.64 28.42 2011-12-14 21:56:53.000 348 33371.90 368.78 2317.68 28.42 2011-12-14 21:56:54.000 348 33371.88 368.79 2317.65 28.42 2011-12-14 21:56:54.000 348 33371.85 368.77 2317.59 28.42 2011-12-14 21:56:56.000 348 33371.98 368.73 2317.59 28.42 2011-12-14 21:56:57.000 348 33371.83 368.73 2317.64 28.42 2011-12-14 21:56:58.000 348 33371.80 368.74 2317.68 28.42 2011-12-14 21:56:59.000 348 33371.85 368.82 2317.63 28.42 2011-12-14 21:57:00.000 348 33371.76 368.78 2317.61 28.42 2011-12-14 21:57:01.000 348 33371.83 368.75 2317.68 28.42 2011-12-14 21:57:02.000 348 33371.80 368.79 2317.65 28.42 2011-12-14 21:57:03.000 348 33371.82 368.78 2317.67 28.42 2011-12-14 21:57:04.000 348 33371.77 368.76 2317.66 28.42 2011-12-14 21:57:05.000 348 33371.91 368.78 2317.70 28.42 2011-12-14 21:57:06.000 348 33371.87 368.80 2317.61 28.42 2011-12-14 21:57:07.000 348 33371.90 368.79 2317.59 28.42 2011-12-14 21:57:07.000 348 33371.77 368.77 2317.68 28.42 2011-12-14 21:57:09.000 348 33371.76 368.77 2317.68 28.42 2011-12-14 21:57:10.000 348 33371.79 368.79 2317.61 28.42 2011-12-14 21:57:11.000 348 33371.85 368.78 2317.64 28.43 2011-12-14 21:57:12.000 348 33371.86 368.78 2317.58 28.42 2011-12-14 21:57:13.000 348 33371.82 368.77 2317.68 28.42 2011-12-14 21:57:14.000 348 33371.82 368.76 2317.64 28.42 2011-12-14 21:57:15.000 348 33371.85 368.78 2317.60 28.42 2011-12-14 21:57:16.000 348 33371.83 368.76 2317.61 28.42 2011-12-14 21:57:17.000 348 33371.83 368.78 2317.71 28.42 2011-12-14 21:57:18.000 348 33371.82 368.78 2317.55 28.42 2011-12-14 21:57:19.000 348 33371.73 368.80 2317.59 28.43 2011-12-14 21:57:20.000 348 33371.77 368.79 2317.63 28.42 2011-12-14 21:57:21.000 348 33371.82 368.78 2317.58 28.42 2011-12-14 21:57:22.000 348 33371.75 368.79 2317.62 28.43 2011-12-14 21:57:23.000 348 33371.83 368.79 2317.64 28.43 2011-12-14 21:57:24.000 348 33371.79 368.77 2317.62 28.42 2011-12-14 21:57:25.000 348 33371.81 368.73 2317.65 28.43 2011-12-14 21:57:26.000 348 33371.81 368.81 2317.66 28.43 2011-12-14 21:57:27.000 348 33371.77 368.78 2317.67 28.43 2011-12-14 21:57:28.000 348 33371.77 368.81 2317.63 28.43 2011-12-14 21:57:29.000 348 33371.79 368.76 2317.70 28.42 2011-12-14 21:57:30.000 348 33371.78 368.84 2317.68 28.42 2011-12-14 21:57:31.000 348 33371.79 368.79 2317.67 28.42 2011-12-14 21:57:32.000 348 33371.81 368.79 2317.61 28.42 2011-12-14 21:57:33.000 348 33371.80 368.77 2317.61 28.42 2011-12-14 21:57:34.000 348 33371.83 368.79 2317.56 28.43 2011-12-14 21:57:35.000 348 33371.82 368.83 2317.63 28.43 2011-12-14 21:57:36.000 348 33371.85 368.77 2317.61 28.42 2011-12-14 21:57:37.000 348 33371.79 368.77 2317.54 28.42 2011-12-14 21:57:38.000 348 33371.83 368.81 2317.65 28.43 2011-12-14 21:57:39.000 348 33371.82 368.81 2317.64 28.43 2011-12-14 21:57:40.000 348 33371.76 368.81 2317.66 28.42 2011-12-14 21:57:41.000 348 33371.82 368.82 2317.59 28.42 2011-12-14 21:57:42.000 348 33371.78 368.79 2317.67 28.42 2011-12-14 21:57:43.000 348 33371.83 368.79 2317.70 28.43 2011-12-14 21:57:44.000 348 33371.83 368.83 2317.66 28.43 2011-12-14 21:57:45.000 348 33371.81 368.83 2317.66 28.43 2011-12-14 21:57:46.000 348 33371.79 368.82 2317.62 28.43 2011-12-14 21:57:47.000 348 33371.85 368.80 2317.67 28.42 2011-12-14 21:57:48.000 348 33371.87 368.82 2317.54 28.42 2011-12-14 21:57:48.000 348 33371.79 368.82 2317.63 28.42 2011-12-14 21:57:50.000 348 33371.74 368.83 2317.67 28.42 2011-12-14 21:57:51.000 348 33371.78 368.84 2317.64 28.43 2011-12-14 21:57:52.000 348 33371.75 368.84 2317.61 28.42 2011-12-14 21:57:53.000 348 33371.82 368.80 2317.59 28.43 2011-12-14 21:57:54.000 348 33371.81 368.79 2317.59 28.42 2011-12-14 21:57:55.000 348 33371.83 368.80 2317.64 28.42 2011-12-14 21:57:56.000 348 33371.90 368.84 2317.64 28.43 2011-12-14 21:57:57.000 348 33371.79 368.79 2317.61 28.42 2011-12-14 21:57:58.000 348 33371.80 368.84 2317.62 28.42 2011-12-14 21:57:59.000 348 33371.84 368.83 2317.58 28.42 2011-12-14 21:58:00.000 348 33371.82 368.86 2317.58 28.42 2011-12-14 21:58:01.000 348 33371.80 368.85 2317.65 28.42 2011-12-14 21:58:01.000 348 33371.84 368.83 2317.62 28.42 2011-12-14 21:58:03.000 348 33371.79 368.84 2317.62 28.42 2011-12-14 21:58:04.000 348 33371.79 368.88 2317.62 28.42 2011-12-14 21:58:05.000 348 33371.83 368.84 2317.62 28.42 2011-12-14 21:58:06.000 348 33371.82 368.82 2317.62 28.42 2011-12-14 21:58:07.000 348 33371.75 368.84 2317.58 28.43 2011-12-14 21:58:08.000 348 33371.76 368.86 2317.60 28.43 2011-12-14 21:58:09.000 348 33371.69 368.83 2317.57 28.43 2011-12-14 21:58:10.000 348 33371.79 368.85 2317.69 28.42 2011-12-14 21:58:11.000 348 33371.74 368.83 2317.73 28.43 2011-12-14 21:58:12.000 348 33371.73 368.83 2317.72 28.42 2011-12-14 21:58:13.000 348 33371.75 368.88 2317.62 28.43 2011-12-14 21:58:14.000 348 33371.79 368.83 2317.58 28.43 2011-12-14 21:58:15.000 348 33371.78 368.83 2317.61 28.43 2011-12-14 21:58:16.000 348 33371.78 368.85 2317.65 28.43 2011-12-14 21:58:17.000 348 33371.73 368.83 2317.70 28.43 2011-12-14 21:58:18.000 348 33371.71 368.85 2317.68 28.43 2011-12-14 21:58:19.000 348 33371.65 368.86 2317.66 28.43 2011-12-14 21:58:20.000 348 33371.77 368.86 2317.53 28.43 2011-12-14 21:58:21.000 348 33371.71 368.86 2317.53 28.43 2011-12-14 21:58:22.000 348 33371.77 368.89 2317.65 28.43 2011-12-14 21:58:23.000 348 33371.71 368.89 2317.56 28.43 2011-12-14 21:58:24.000 348 33371.80 368.89 2317.68 28.43 2011-12-14 21:58:25.000 348 33371.74 368.85 2317.64 28.43 2011-12-14 21:58:26.000 348 33371.70 368.90 2317.64 28.43 2011-12-14 21:58:27.000 348 33371.68 368.88 2317.65 28.43 2011-12-14 21:58:28.000 348 33371.74 368.89 2317.59 28.43 2011-12-14 21:58:29.000 348 33371.68 368.86 2317.56 28.43 2011-12-14 21:58:30.000 348 33371.74 368.85 2317.62 28.43 2011-12-14 21:58:31.000 348 33371.72 368.88 2317.63 28.43 2011-12-14 21:58:32.000 348 33371.76 368.86 2317.66 28.43 2011-12-14 21:58:33.000 348 33371.73 368.88 2317.64 28.43 2011-12-14 21:58:34.000 348 33371.77 368.91 2317.68 28.43 2011-12-14 21:58:35.000 348 33371.69 368.91 2317.65 28.43 2011-12-14 21:58:36.000 348 33371.66 368.87 2317.64 28.43 2011-12-14 21:58:37.000 348 33371.70 368.91 2317.66 28.43 2011-12-14 21:58:38.000 348 33371.73 368.80 2317.71 28.43 2011-12-14 21:58:39.000 348 33371.74 368.84 2317.74 28.43 2011-12-14 21:58:40.000 348 33371.71 368.89 2317.67 28.43 2011-12-14 21:58:41.000 348 33371.69 368.88 2317.61 28.43 2011-12-14 21:58:42.000 348 33371.78 368.86 2317.70 28.43 2011-12-14 21:58:42.000 348 33371.79 368.88 2317.68 28.43 2011-12-14 21:58:44.000 348 33371.70 368.92 2317.64 28.43 2011-12-14 21:58:45.000 348 33371.69 368.86 2317.62 28.43 2011-12-14 21:58:46.000 348 33371.70 368.91 2317.65 28.43 2011-12-14 21:58:47.000 348 33371.70 368.88 2317.56 28.43 2011-12-14 21:58:48.000 348 33371.67 368.87 2317.62 28.43 2011-12-14 21:58:49.000 348 33371.58 368.90 2317.61 28.43 2011-12-14 21:58:50.000 348 33371.65 368.87 2317.58 28.43 2011-12-14 21:58:51.000 348 33371.66 368.86 2317.61 28.43 2011-12-14 21:58:52.000 348 33371.63 368.90 2317.55 28.43 2011-12-14 21:58:53.000 348 33371.58 368.93 2317.62 28.43 2011-12-14 21:58:54.000 348 33371.58 368.92 2317.63 28.43 2011-12-14 21:58:55.000 348 33371.68 368.91 2317.64 28.43 2011-12-14 21:58:55.000 348 33371.64 368.92 2317.71 28.43 2011-12-14 21:58:57.000 348 33371.63 368.88 2317.65 28.43 2011-12-14 21:58:58.000 348 33371.57 368.90 2317.60 28.43 2011-12-14 21:58:59.000 348 33371.71 368.90 2317.70 28.43 2011-12-14 21:59:00.000 348 33371.65 368.90 2317.62 28.43 2011-12-14 21:59:01.000 348 33371.61 368.90 2317.64 28.43 2011-12-14 21:59:02.000 348 33371.78 368.90 2317.65 28.43 2011-12-14 21:59:03.000 348 33371.69 368.92 2317.62 28.43 2011-12-14 21:59:04.000 348 33371.66 368.91 2317.70 28.43 2011-12-14 21:59:05.000 348 33371.67 368.92 2317.58 28.43 2011-12-14 21:59:06.000 348 33371.68 368.90 2317.53 28.43 2011-12-14 21:59:07.000 348 33371.57 368.92 2317.53 28.43 2011-12-14 21:59:08.000 348 33371.62 368.92 2317.64 28.43 2011-12-14 21:59:09.000 348 33371.64 368.96 2317.62 28.42 2011-12-14 21:59:10.000 348 33371.62 368.89 2317.69 28.42 2011-12-14 21:59:11.000 348 33371.64 368.92 2317.58 28.43 2011-12-14 21:59:12.000 348 33371.65 368.89 2317.66 28.43 2011-12-14 21:59:13.000 348 33371.57 368.91 2317.58 28.42 2011-12-14 21:59:14.000 348 33371.71 368.91 2317.66 28.43 2011-12-14 21:59:15.000 348 33371.64 368.93 2317.63 28.42 2011-12-14 21:59:16.000 348 33371.74 368.94 2317.61 28.43 2011-12-14 21:59:17.000 348 33371.74 368.94 2317.62 28.43 2011-12-14 21:59:18.000 348 33371.79 368.92 2317.64 28.43 2011-12-14 21:59:19.000 348 33371.54 368.92 2317.69 28.42 2011-12-14 21:59:20.000 348 33371.67 368.91 2317.56 28.42 2011-12-14 21:59:21.000 348 33371.58 368.93 2317.57 28.42 2011-12-14 21:59:22.000 348 33371.68 368.91 2317.65 28.42 2011-12-14 21:59:23.000 348 33371.63 368.92 2317.56 28.43 2011-12-14 21:59:24.000 348 33371.65 368.98 2317.62 28.43 2011-12-14 21:59:25.000 348 33371.68 368.95 2317.62 28.43 2011-12-14 21:59:26.000 348 33371.68 368.96 2317.65 28.42 2011-12-14 21:59:27.000 348 33371.66 368.95 2317.63 28.42 2011-12-14 21:59:28.000 348 33371.69 368.92 2317.58 28.42 2011-12-14 21:59:29.000 348 33371.64 368.94 2317.58 28.42 2011-12-14 21:59:30.000 348 33371.58 368.96 2317.70 28.42 2011-12-14 21:59:31.000 348 33371.77 368.95 2317.64 28.42 2011-12-14 21:59:32.000 348 33371.68 368.98 2317.60 28.42 2011-12-14 21:59:33.000 348 33371.62 368.97 2317.62 28.43 2011-12-14 21:59:34.000 348 33371.63 368.95 2317.61 28.43 2011-12-14 21:59:35.000 348 33371.70 368.94 2317.66 28.42 2011-12-14 21:59:36.000 348 33371.63 368.99 2317.56 28.42 2011-12-14 21:59:36.000 348 33371.63 368.97 2317.62 28.42 2011-12-14 21:59:38.000 348 33371.66 368.96 2317.62 28.42 2011-12-14 21:59:39.000 348 33371.61 368.98 2317.56 28.43 2011-12-14 21:59:40.000 348 33371.62 368.97 2317.59 28.43 2011-12-14 21:59:41.000 348 33371.65 369.01 2317.56 28.43 2011-12-14 21:59:42.000 348 33371.71 369.00 2317.61 28.43 2011-12-14 21:59:43.000 348 33371.60 368.97 2317.61 28.43 2011-12-14 21:59:44.000 348 33371.67 368.93 2317.61 28.43 2011-12-14 21:59:45.000 348 33371.67 368.96 2317.58 28.43 2011-12-14 21:59:46.000 348 33371.65 369.01 2317.62 28.43 2011-12-14 21:59:47.000 348 33371.58 368.95 2317.52 28.42 2011-12-14 21:59:48.000 348 33371.46 369.00 2317.58 28.42 2011-12-14 21:59:49.000 348 33371.64 368.95 2317.56 28.42 2011-12-14 21:59:49.000 348 33371.60 368.95 2317.62 28.43 2011-12-14 21:59:51.000 348 33371.59 368.97 2317.63 28.43 2011-12-14 21:59:52.000 348 33371.64 368.99 2317.54 28.43 2011-12-14 21:59:53.000 348 33371.54 369.00 2317.64 28.43 2011-12-14 21:59:54.000 348 33371.63 368.98 2317.59 28.43 2011-12-14 21:59:55.000 348 33371.56 369.00 2317.65 28.43 2011-12-14 21:59:56.000 348 33371.60 369.00 2317.58 28.43 2011-12-14 21:59:57.000 348 33371.62 368.98 2317.56 28.42 2011-12-14 21:59:58.000 348 33371.64 368.95 2317.58 28.43 2011-12-14 21:59:59.000 348 33371.58 369.00 2317.52 28.43 2011-12-14 22:00:00.000 348 33371.59 368.98 2317.56 28.43 2011-12-14 22:00:01.000 348 33371.58 368.98 2317.62 28.43 2011-12-14 22:00:02.000 348 33371.61 368.99 2317.60 28.43 2011-12-14 22:00:03.000 348 33371.59 369.00 2317.56 28.43 2011-12-14 22:00:04.000 348 33371.67 369.00 2317.51 28.43 2011-12-14 22:00:05.000 348 33371.67 368.96 2317.63 28.43 2011-12-14 22:00:06.000 348 33371.74 368.96 2317.62 28.43 2011-12-14 22:00:07.000 348 33371.51 368.96 2317.65 28.43 2011-12-14 22:00:08.000 348 33371.65 369.00 2317.59 28.43 2011-12-14 22:00:09.000 348 33371.58 368.98 2317.60 28.43 2011-12-14 22:00:10.000 348 33371.65 369.00 2317.58 28.43 2011-12-14 22:00:11.000 348 33371.65 368.98 2317.65 28.43 2011-12-14 22:00:12.000 348 33371.49 368.98 2317.54 28.43 2011-12-14 22:00:13.000 348 33371.66 368.96 2317.62 28.43 2011-12-14 22:00:14.000 348 33371.60 368.99 2317.53 28.43 2011-12-14 22:00:15.000 348 33371.61 368.94 2317.53 28.43 2011-12-14 22:00:16.000 348 33371.56 369.04 2317.64 28.43 2011-12-14 22:00:17.000 348 33371.58 369.01 2317.59 28.43 2011-12-14 22:00:18.000 348 33371.59 369.01 2317.56 28.43 2011-12-14 22:00:19.000 348 33371.68 369.01 2317.53 28.43 2011-12-14 22:00:20.000 348 33371.68 369.01 2317.57 28.43 2011-12-14 22:00:21.000 348 33371.63 369.01 2317.59 28.43 2011-12-14 22:00:22.000 348 33371.62 368.96 2317.59 28.43 2011-12-14 22:00:23.000 348 33371.73 369.01 2317.59 28.43 2011-12-14 22:00:24.000 348 33371.58 369.02 2317.56 28.43 2011-12-14 22:00:25.000 348 33371.58 368.96 2317.50 28.43 2011-12-14 22:00:26.000 348 33371.61 369.00 2317.47 28.43 2011-12-14 22:00:27.000 348 33371.66 369.03 2317.50 28.43 2011-12-14 22:00:28.000 348 33371.66 369.03 2317.59 28.43 2011-12-14 22:00:29.000 348 33371.66 369.02 2317.58 28.43 2011-12-14 22:00:30.000 348 33371.67 369.03 2317.55 28.43 2011-12-14 22:00:30.000 348 33371.63 369.05 2317.50 28.43 2011-12-14 22:00:32.000 348 33371.53 369.04 2317.51 28.43 2011-12-14 22:00:33.000 348 33371.60 369.00 2317.56 28.43 2011-12-14 22:00:34.000 348 33371.60 369.07 2317.55 28.43 2011-12-14 22:00:35.000 348 33371.58 368.99 2317.57 28.43 2011-12-14 22:00:36.000 348 33371.47 369.06 2317.55 28.43 2011-12-14 22:00:37.000 348 33371.53 369.04 2317.61 28.43 2011-12-14 22:00:38.000 348 33371.54 369.03 2317.61 28.43 2011-12-14 22:00:39.000 348 33371.52 369.04 2317.61 28.43 2011-12-14 22:00:40.000 348 33371.57 369.00 2317.59 28.43 2011-12-14 22:00:41.000 348 33371.58 369.05 2317.59 28.43 2011-12-14 22:00:42.000 348 33371.65 369.00 2317.62 28.43 2011-12-14 22:00:43.000 348 33371.60 369.03 2317.56 28.43 2011-12-14 22:00:43.000 348 33371.65 369.03 2317.53 28.43 2011-12-14 22:00:45.000 348 33371.59 369.07 2317.60 28.43 2011-12-14 22:00:46.000 348 33371.57 369.06 2317.47 28.42 2011-12-14 22:00:47.000 348 33371.58 369.02 2317.59 28.42 2011-12-14 22:00:48.000 348 33371.55 369.07 2317.51 28.42 2011-12-14 22:00:49.000 348 33371.52 369.07 2317.55 28.43 2011-12-14 22:00:50.000 348 33371.48 369.03 2317.66 28.43 2011-12-14 22:00:51.000 348 33371.55 369.06 2317.53 28.43 2011-12-14 22:00:52.000 348 33371.52 369.04 2317.55 28.43 2011-12-14 22:00:53.000 348 33371.64 369.06 2317.58 28.43 2011-12-14 22:00:54.000 348 33371.58 369.06 2317.61 28.43 2011-12-14 22:00:55.000 348 33371.59 369.07 2317.53 28.43 2011-12-14 22:00:56.000 348 33371.53 369.09 2317.61 28.43 2011-12-14 22:00:57.000 348 33371.57 369.08 2317.59 28.43 2011-12-14 22:00:58.000 348 33371.52 369.09 2317.51 28.43 2011-12-14 22:00:59.000 348 33371.55 369.07 2317.65 28.43 2011-12-14 22:01:00.000 348 33371.58 369.03 2317.59 28.43 2011-12-14 22:01:01.000 348 33371.60 369.09 2317.58 28.43 2011-12-14 22:01:02.000 348 33371.54 369.12 2317.62 28.43 2011-12-14 22:01:03.000 348 33371.53 369.11 2317.63 28.43 2011-12-14 22:01:04.000 348 33371.54 369.08 2317.54 28.43 2011-12-14 22:01:05.000 348 33371.52 369.10 2317.59 28.43 2011-12-14 22:01:06.000 348 33371.57 369.12 2317.56 28.43 2011-12-14 22:01:07.000 348 33371.53 369.09 2317.61 28.43 2011-12-14 22:01:08.000 348 33371.50 369.11 2317.58 28.43 2011-12-14 22:01:09.000 348 33371.59 369.13 2317.59 28.43 2011-12-14 22:01:10.000 348 33371.54 369.14 2317.57 28.43 2011-12-14 22:01:11.000 348 33371.60 369.09 2317.59 28.43 2011-12-14 22:01:12.000 348 33371.53 369.10 2317.62 28.43 2011-12-14 22:01:13.000 348 33371.48 369.06 2317.65 28.43 2011-12-14 22:01:14.000 348 33371.52 369.13 2317.56 28.43 2011-12-14 22:01:15.000 348 33371.46 369.12 2317.59 28.43 2011-12-14 22:01:16.000 348 33371.55 369.12 2317.66 28.43 2011-12-14 22:01:17.000 348 33371.54 369.09 2317.61 28.43 2011-12-14 22:01:18.000 348 33371.46 369.12 2317.62 28.43 2011-12-14 22:01:19.000 348 33371.42 369.14 2317.63 28.43 2011-12-14 22:01:20.000 348 33371.60 369.12 2317.64 28.43 2011-12-14 22:01:21.000 348 33371.42 369.11 2317.62 28.43 2011-12-14 22:01:22.000 348 33371.60 369.15 2317.60 28.43 2011-12-14 22:01:23.000 348 33371.58 369.13 2317.55 28.43 2011-12-14 22:01:24.000 348 33371.57 369.13 2317.61 28.43 2011-12-14 22:01:24.000 348 33371.51 369.09 2317.48 28.43 2011-12-14 22:01:26.000 348 33371.55 369.10 2317.62 28.43 2011-12-14 22:01:27.000 348 33371.49 369.11 2317.56 28.43 2011-12-14 22:01:28.000 348 33371.48 369.15 2317.57 28.43 2011-12-14 22:01:29.000 348 33371.49 369.12 2317.65 28.43 2011-12-14 22:01:30.000 348 33371.52 369.14 2317.64 28.43 2011-12-14 22:01:31.000 348 33371.49 369.06 2317.67 28.43 2011-12-14 22:01:32.000 348 33371.54 369.13 2317.68 28.43 2011-12-14 22:01:33.000 348 33371.50 369.09 2317.58 28.43 2011-12-14 22:01:34.000 348 33371.46 369.17 2317.57 28.43 2011-12-14 22:01:35.000 348 33371.54 369.14 2317.60 28.43 2011-12-14 22:01:36.000 348 33371.38 369.09 2317.53 28.43 2011-12-14 22:01:37.000 348 33371.52 369.13 2317.64 28.43 2011-12-14 22:01:37.000 348 33371.48 369.15 2317.70 28.43 2011-12-14 22:01:39.000 348 33371.52 369.14 2317.63 28.43 2011-12-14 22:01:40.000 348 33371.51 369.14 2317.62 28.43 2011-12-14 22:01:41.000 348 33371.44 369.10 2317.54 28.43 2011-12-14 22:01:42.000 348 33371.51 369.11 2317.56 28.43 2011-12-14 22:01:43.000 348 33371.49 369.14 2317.63 28.43 2011-12-14 22:01:44.000 348 33371.55 369.13 2317.54 28.43 2011-12-14 22:01:45.000 348 33371.49 369.14 2317.55 28.43 2011-12-14 22:01:46.000 348 33371.54 369.12 2317.59 28.43 2011-12-14 22:01:47.000 348 33371.51 369.12 2317.56 28.43 2011-12-14 22:01:48.000 348 33371.57 369.12 2317.57 28.43 2011-12-14 22:01:49.000 348 33371.52 369.18 2317.65 28.43 2011-12-14 22:01:50.000 348 33371.64 369.12 2317.52 28.43 2011-12-14 22:01:51.000 348 33371.60 369.11 2317.60 28.43 2011-12-14 22:01:52.000 348 33371.42 369.17 2317.59 28.43 2011-12-14 22:01:53.000 348 33371.52 369.16 2317.59 28.43 2011-12-14 22:01:54.000 348 33371.44 369.17 2317.60 28.43 2011-12-14 22:01:55.000 348 33371.57 369.18 2317.56 28.43 2011-12-14 22:01:56.000 348 33371.49 369.17 2317.58 28.43 2011-12-14 22:01:57.000 348 33371.46 369.15 2317.59 28.43 2011-12-14 22:01:58.000 348 33371.49 369.17 2317.53 28.43 2011-12-14 22:01:59.000 348 33371.45 369.15 2317.58 28.43 2011-12-14 22:02:00.000 348 33371.57 369.14 2317.54 28.43 2011-12-14 22:02:01.000 348 33371.51 369.15 2317.58 28.43 2011-12-14 22:02:02.000 348 33371.51 369.16 2317.61 28.43 2011-12-14 22:02:03.000 348 33371.48 369.16 2317.58 28.43 2011-12-14 22:02:04.000 348 33371.58 369.15 2317.62 28.43 2011-12-14 22:02:05.000 348 33371.50 369.17 2317.47 28.43 2011-12-14 22:02:06.000 348 33371.49 369.17 2317.54 28.43 2011-12-14 22:02:07.000 348 33371.52 369.17 2317.61 28.43 2011-12-14 22:02:08.000 348 33371.56 369.16 2317.61 28.43 2011-12-14 22:02:09.000 348 33371.53 369.14 2317.63 28.43 2011-12-14 22:02:10.000 348 33371.61 369.13 2317.52 28.43 2011-12-14 22:02:11.000 348 33371.56 369.20 2317.61 28.43 2011-12-14 22:02:12.000 348 33371.55 369.19 2317.50 28.43 2011-12-14 22:02:13.000 348 33371.57 369.15 2317.55 28.43 2011-12-14 22:02:14.000 348 33371.63 369.17 2317.50 28.43 2011-12-14 22:02:15.000 348 33371.52 369.18 2317.49 28.43 2011-12-14 22:02:16.000 348 33371.58 369.16 2317.52 28.43 2011-12-14 22:02:17.000 348 33371.57 369.22 2317.70 28.43 2011-12-14 22:02:18.000 348 33371.58 369.19 2317.56 28.43 2011-12-14 22:02:18.000 348 33371.52 369.15 2317.59 28.43 2011-12-14 22:02:20.000 348 33371.60 369.19 2317.57 28.43 2011-12-14 22:02:21.000 348 33371.48 369.15 2317.59 28.43 2011-12-14 22:02:22.000 348 33371.61 369.16 2317.53 28.43 2011-12-14 22:02:23.000 348 33371.52 369.20 2317.54 28.43 2011-12-14 22:02:24.000 348 33371.56 369.19 2317.52 28.43 2011-12-14 22:02:25.000 348 33371.56 369.16 2317.52 28.43 2011-12-14 22:02:26.000 348 33371.64 369.18 2317.48 28.43 2011-12-14 22:02:27.000 348 33371.58 369.19 2317.46 28.43 2011-12-14 22:02:28.000 348 33371.48 369.19 2317.55 28.43 2011-12-14 22:02:29.000 348 33371.55 369.19 2317.50 28.43 2011-12-14 22:02:30.000 348 33371.57 369.15 2317.61 28.43 2011-12-14 22:02:31.000 348 33371.57 369.23 2317.49 28.43 2011-12-14 22:02:31.000 348 33371.51 369.17 2317.55 28.43 2011-12-14 22:02:33.000 348 33371.51 369.17 2317.53 28.43 2011-12-14 22:02:34.000 348 33371.52 369.18 2317.57 28.43 2011-12-14 22:02:35.000 348 33371.46 369.18 2317.66 28.43 2011-12-14 22:02:36.000 348 33371.51 369.22 2317.49 28.43 2011-12-14 22:02:37.000 348 33371.49 369.19 2317.50 28.43 2011-12-14 22:02:38.000 348 33371.57 369.19 2317.61 28.43 2011-12-14 22:02:39.000 348 33371.52 369.19 2317.54 28.43 2011-12-14 22:02:40.000 348 33371.55 369.21 2317.56 28.43 2011-12-14 22:02:41.000 348 33371.54 369.22 2317.51 28.43 2011-12-14 22:02:42.000 348 33371.62 369.22 2317.56 28.43 2011-12-14 22:02:43.000 348 33371.46 369.14 2317.53 28.43 2011-12-14 22:02:44.000 348 33371.60 369.23 2317.56 28.43 2011-12-14 22:02:45.000 348 33371.59 369.21 2317.58 28.43 2011-12-14 22:02:46.000 348 33371.59 369.21 2317.47 28.43 2011-12-14 22:02:47.000 348 33371.60 369.22 2317.63 28.43 2011-12-14 22:02:48.000 348 33371.51 369.20 2317.45 28.43 2011-12-14 22:02:49.000 348 33371.51 369.24 2317.58 28.43 2011-12-14 22:02:50.000 348 33371.62 369.18 2317.60 28.43 2011-12-14 22:02:51.000 348 33371.49 369.19 2317.54 28.43 2011-12-14 22:02:52.000 348 33371.51 369.23 2317.57 28.43 2011-12-14 22:02:53.000 348 33371.47 369.23 2317.65 28.43 2011-12-14 22:02:54.000 348 33371.49 369.19 2317.57 28.43 2011-12-14 22:02:55.000 348 33371.46 369.22 2317.55 28.43 2011-12-14 22:02:56.000 348 33371.52 369.19 2317.56 28.43 2011-12-14 22:02:57.000 348 33371.50 369.22 2317.53 28.43 2011-12-14 22:02:58.000 348 33371.53 369.20 2317.51 28.43 2011-12-14 22:02:59.000 348 33371.56 369.18 2317.58 28.43 2011-12-14 22:03:00.000 348 33371.49 369.23 2317.66 28.43 2011-12-14 22:03:01.000 348 33371.61 369.20 2317.61 28.43 2011-12-14 22:03:02.000 348 33371.55 369.19 2317.52 28.43 2011-12-14 22:03:03.000 348 33371.48 369.18 2317.48 28.43 2011-12-14 22:03:04.000 348 33371.49 369.25 2317.57 28.43 2011-12-14 22:03:05.000 348 33371.51 369.24 2317.57 28.43 2011-12-14 22:03:06.000 348 33371.49 369.18 2317.55 28.43 2011-12-14 22:03:07.000 348 33371.45 369.25 2317.55 28.43 2011-12-14 22:03:08.000 348 33371.46 369.22 2317.50 28.43 2011-12-14 22:03:09.000 348 33371.47 369.23 2317.50 28.43 2011-12-14 22:03:10.000 348 33371.44 369.21 2317.54 28.43 2011-12-14 22:03:11.000 348 33371.57 369.23 2317.51 28.43 2011-12-14 22:03:12.000 348 33371.58 369.20 2317.55 28.43 2011-12-14 22:03:12.000 348 33371.57 369.21 2317.60 28.43 2011-12-14 22:03:14.000 348 33371.51 369.22 2317.51 28.43 2011-12-14 22:03:15.000 348 33371.56 369.22 2317.54 28.43 2011-12-14 22:03:16.000 348 33371.54 369.26 2317.55 28.43 2011-12-14 22:03:17.000 348 33371.55 369.22 2317.53 28.43 2011-12-14 22:03:18.000 348 33371.42 369.27 2317.53 28.43 2011-12-14 22:03:19.000 348 33371.49 369.19 2317.59 28.43 2011-12-14 22:03:20.000 348 33371.54 369.25 2317.54 28.43 2011-12-14 22:03:21.000 348 33371.45 369.25 2317.62 28.43 2011-12-14 22:03:22.000 348 33371.49 369.23 2317.61 28.43 2011-12-14 22:03:23.000 348 33371.48 369.21 2317.54 28.43 2011-12-14 22:03:24.000 348 33371.45 369.24 2317.57 28.43 2011-12-14 22:03:25.000 348 33371.45 369.26 2317.53 28.43 2011-12-14 22:03:25.000 348 33371.46 369.28 2317.52 28.43 2011-12-14 22:03:27.000 348 33371.45 369.25 2317.47 28.43 2011-12-14 22:03:28.000 348 33371.46 369.23 2317.56 28.43 2011-12-14 22:03:29.000 348 33371.48 369.25 2317.47 28.43 2011-12-14 22:03:30.000 348 33371.48 369.21 2317.59 28.43 2011-12-14 22:03:31.000 348 33371.57 369.25 2317.59 28.43 2011-12-14 22:03:32.000 348 33371.59 369.23 2317.47 28.43 2011-12-14 22:03:33.000 348 33371.48 369.24 2317.50 28.43 2011-12-14 22:03:34.000 348 33371.45 369.24 2317.52 28.43 2011-12-14 22:03:35.000 348 33371.45 369.24 2317.63 28.43 2011-12-14 22:03:36.000 348 33371.34 369.24 2317.60 28.43 2011-12-14 22:03:37.000 348 33371.55 369.24 2317.52 28.43 2011-12-14 22:03:38.000 348 33371.49 369.24 2317.55 28.43 2011-12-14 22:03:39.000 348 33371.54 369.27 2317.50 28.43 2011-12-14 22:03:40.000 348 33371.46 369.25 2317.59 28.43 2011-12-14 22:03:41.000 348 33371.47 369.28 2317.47 28.43 2011-12-14 22:03:42.000 348 33371.46 369.23 2317.56 28.43 2011-12-14 22:03:43.000 348 33371.38 369.23 2317.53 28.43 2011-12-14 22:03:44.000 348 33371.58 369.29 2317.53 28.43 2011-12-14 22:03:45.000 348 33371.49 369.28 2317.57 28.43 2011-12-14 22:03:46.000 348 33371.45 369.27 2317.59 28.43 2011-12-14 22:03:47.000 348 33371.52 369.25 2317.47 28.43 2011-12-14 22:03:48.000 348 33371.42 369.26 2317.45 28.43 2011-12-14 22:03:49.000 348 33371.49 369.31 2317.52 28.43 2011-12-14 22:03:50.000 348 33371.59 369.25 2317.53 28.43 2011-12-14 22:03:51.000 348 33371.49 369.29 2317.57 28.43 2011-12-14 22:03:52.000 348 33371.47 369.24 2317.58 28.43 2011-12-14 22:03:53.000 348 33371.60 369.28 2317.46 28.43 2011-12-14 22:03:54.000 348 33371.48 369.26 2317.49 28.43 2011-12-14 22:03:55.000 348 33371.46 369.31 2317.66 28.43 2011-12-14 22:03:56.000 348 33371.51 369.28 2317.58 28.43 2011-12-14 22:03:57.000 348 33371.49 369.29 2317.52 28.43 2011-12-14 22:03:58.000 348 33371.45 369.29 2317.64 28.43 2011-12-14 22:03:59.000 348 33371.47 369.28 2317.50 28.43 2011-12-14 22:04:00.000 348 33371.39 369.27 2317.55 28.43 2011-12-14 22:04:01.000 348 33371.45 369.25 2317.57 28.43 2011-12-14 22:04:02.000 348 33371.43 369.22 2317.50 28.43 2011-12-14 22:04:03.000 348 33371.43 369.24 2317.52 28.43 2011-12-14 22:04:04.000 348 33371.46 369.25 2317.52 28.43 2011-12-14 22:04:05.000 348 33371.45 369.30 2317.59 28.43 2011-12-14 22:04:06.000 348 33371.34 369.29 2317.58 28.43 2011-12-14 22:04:06.000 348 33371.44 369.31 2317.52 28.43 2011-12-14 22:04:08.000 348 33371.55 369.30 2317.58 28.43 2011-12-14 22:04:09.000 348 33371.55 369.28 2317.53 28.43 2011-12-14 22:04:10.000 348 33371.44 369.29 2317.57 28.43 2011-12-14 22:04:11.000 348 33371.43 369.26 2317.60 28.43 2011-12-14 22:04:12.000 348 33371.43 369.29 2317.62 28.43 2011-12-14 22:04:13.000 348 33371.49 369.28 2317.50 28.43 2011-12-14 22:04:14.000 348 33371.40 369.27 2317.59 28.43 2011-12-14 22:04:15.000 348 33371.45 369.29 2317.58 28.43 2011-12-14 22:04:16.000 348 33371.48 369.32 2317.53 28.43 2011-12-14 22:04:17.000 348 33371.45 369.28 2317.61 28.43 2011-12-14 22:04:18.000 348 33371.39 369.27 2317.50 28.43 2011-12-14 22:04:19.000 348 33371.41 369.25 2317.55 28.43 2011-12-14 22:04:19.000 348 33371.48 369.32 2317.50 28.43 2011-12-14 22:04:21.000 348 33371.36 369.29 2317.47 28.43 2011-12-14 22:04:22.000 348 33371.52 369.26 2317.56 28.43 2011-12-14 22:04:23.000 348 33371.41 369.27 2317.61 28.43 2011-12-14 22:04:24.000 348 33371.46 369.30 2317.49 28.43 2011-12-14 22:04:25.000 348 33371.43 369.35 2317.56 28.43 2011-12-14 22:04:26.000 348 33371.54 369.23 2317.47 28.43 2011-12-14 22:04:27.000 348 33371.42 369.26 2317.45 28.43 2011-12-14 22:04:28.000 348 33371.39 369.31 2317.63 28.43 2011-12-14 22:04:29.000 348 33371.43 369.28 2317.53 28.43 2011-12-14 22:04:30.000 348 33371.35 369.27 2317.62 28.43 2011-12-14 22:04:31.000 348 33371.39 369.30 2317.47 28.43 2011-12-14 22:04:32.000 348 33371.45 369.33 2317.57 28.43 2011-12-14 22:04:33.000 348 33371.44 369.31 2317.58 28.43 2011-12-14 22:04:34.000 348 33371.40 369.30 2317.61 28.43 2011-12-14 22:04:35.000 348 33371.39 369.24 2317.57 28.43 2011-12-14 22:04:36.000 348 33371.50 369.28 2317.61 28.43 2011-12-14 22:04:37.000 348 33371.48 369.30 2317.51 28.43 2011-12-14 22:04:38.000 348 33371.42 369.29 2317.56 28.43 2011-12-14 22:04:39.000 348 33371.37 369.30 2317.53 28.43 2011-12-14 22:04:40.000 348 33371.41 369.29 2317.53 28.43 2011-12-14 22:04:41.000 348 33371.45 369.29 2317.52 28.43 2011-12-14 22:04:42.000 348 33371.48 369.26 2317.41 28.43 2011-12-14 22:04:43.000 348 33371.39 369.31 2317.59 28.43 2011-12-14 22:04:44.000 348 33371.40 369.31 2317.57 28.43 2011-12-14 22:04:45.000 348 33371.45 369.33 2317.52 28.43 2011-12-14 22:04:46.000 348 33371.40 369.30 2317.56 28.43 2011-12-14 22:04:47.000 348 33371.42 369.27 2317.61 28.43 2011-12-14 22:04:48.000 348 33371.42 369.29 2317.45 28.43 2011-12-14 22:04:49.000 348 33371.36 369.29 2317.51 28.43 2011-12-14 22:04:50.000 348 33371.42 369.30 2317.57 28.43 2011-12-14 22:04:51.000 348 33371.38 369.27 2317.53 28.43 2011-12-14 22:04:52.000 348 33371.42 369.27 2317.52 28.43 2011-12-14 22:04:53.000 348 33371.38 369.29 2317.49 28.43 2011-12-14 22:04:54.000 348 33371.41 369.29 2317.56 28.43 2011-12-14 22:04:55.000 348 33371.42 369.25 2317.58 28.43 2011-12-14 22:04:56.000 348 33371.35 369.30 2317.59 28.43 2011-12-14 22:04:57.000 348 33371.36 369.28 2317.59 28.43 2011-12-14 22:04:58.000 348 33371.40 369.26 2317.52 28.43 2011-12-14 22:04:59.000 348 33371.46 369.29 2317.61 28.43 2011-12-14 22:05:00.000 348 33371.40 369.31 2317.49 28.43 2011-12-14 22:05:00.000 348 33371.42 369.31 2317.61 28.43 2011-12-14 22:05:02.000 348 33371.42 369.27 2317.45 28.43 2011-12-14 22:05:03.000 348 33371.43 369.25 2317.49 28.43 2011-12-14 22:05:04.000 348 33371.45 369.33 2317.51 28.43 2011-12-14 22:05:05.000 348 33371.35 369.30 2317.53 28.43 2011-12-14 22:05:06.000 348 33371.39 369.28 2317.58 28.43 2011-12-14 22:05:07.000 348 33371.42 369.31 2317.44 28.43 2011-12-14 22:05:08.000 348 33371.39 369.28 2317.50 28.43 2011-12-14 22:05:09.000 348 33371.34 369.28 2317.51 28.43 2011-12-14 22:05:10.000 348 33371.35 369.30 2317.57 28.43 2011-12-14 22:05:11.000 348 33371.40 369.32 2317.52 28.43 2011-12-14 22:05:12.000 348 33371.41 369.30 2317.49 28.43 2011-12-14 22:05:13.000 348 33371.39 369.31 2317.47 28.43 2011-12-14 22:05:13.000 348 33371.29 369.25 2317.52 28.43 2011-12-14 22:05:15.000 348 33371.29 369.29 2317.46 28.43 2011-12-14 22:05:16.000 348 33371.40 369.30 2317.58 28.43 2011-12-14 22:05:17.000 348 33371.43 369.28 2317.51 28.43 2011-12-14 22:05:18.000 348 33371.45 369.24 2317.57 28.43 2011-12-14 22:05:19.000 348 33371.25 369.29 2317.49 28.43 2011-12-14 22:05:20.000 348 33371.32 369.30 2317.60 28.43 2011-12-14 22:05:21.000 348 33371.40 369.31 2317.56 28.43 2011-12-14 22:05:22.000 348 33371.35 369.30 2317.56 28.43 2011-12-14 22:05:23.000 348 33371.36 369.31 2317.56 28.43 2011-12-14 22:05:24.000 348 33371.25 369.27 2317.55 28.43 2011-12-14 22:05:25.000 348 33371.33 369.27 2317.57 28.43 2011-12-14 22:05:26.000 348 33371.38 369.34 2317.53 28.43 2011-12-14 22:05:27.000 348 33371.34 369.31 2317.61 28.43 2011-12-14 22:05:28.000 348 33371.39 369.28 2317.52 28.43 2011-12-14 22:05:29.000 348 33371.36 369.25 2317.53 28.43 2011-12-14 22:05:30.000 348 33371.37 369.27 2317.56 28.43 2011-12-14 22:05:31.000 348 33371.39 369.29 2317.52 28.43 2011-12-14 22:05:32.000 348 33371.36 369.31 2317.61 28.43 2011-12-14 22:05:33.000 348 33371.38 369.30 2317.51 28.43 2011-12-14 22:05:34.000 348 33371.30 369.29 2317.63 28.43 2011-12-14 22:05:35.000 348 33371.29 369.30 2317.46 28.43 2011-12-14 22:05:36.000 348 33371.28 369.31 2317.53 28.43 2011-12-14 22:05:37.000 348 33371.33 369.31 2317.53 28.43 2011-12-14 22:05:38.000 348 33371.40 369.28 2317.62 28.43 2011-12-14 22:05:39.000 348 33371.32 369.29 2317.61 28.43 2011-12-14 22:05:40.000 348 33371.32 369.30 2317.46 28.43 2011-12-14 22:05:41.000 348 33371.37 369.33 2317.60 28.43 2011-12-14 22:05:42.000 348 33371.33 369.28 2317.50 28.43 2011-12-14 22:05:43.000 348 33371.30 369.35 2317.59 28.43 2011-12-14 22:05:44.000 348 33371.32 369.31 2317.54 28.43 2011-12-14 22:05:45.000 348 33371.30 369.29 2317.52 28.43 2011-12-14 22:05:46.000 348 33371.33 369.29 2317.57 28.43 2011-12-14 22:05:47.000 348 33371.38 369.28 2317.50 28.43 2011-12-14 22:05:48.000 348 33371.39 369.31 2317.47 28.43 2011-12-14 22:05:49.000 348 33371.20 369.32 2317.61 28.43 2011-12-14 22:05:50.000 348 33371.35 369.25 2317.55 28.43 2011-12-14 22:05:51.000 348 33371.24 369.23 2317.53 28.43 2011-12-14 22:05:52.000 348 33371.38 369.30 2317.49 28.43 2011-12-14 22:05:53.000 348 33371.26 369.32 2317.53 28.43 2011-12-14 22:05:54.000 348 33371.35 369.33 2317.62 28.43 2011-12-14 22:05:54.000 348 33371.21 369.32 2317.54 28.43 2011-12-14 22:05:56.000 348 33371.29 369.31 2317.58 28.43 2011-12-14 22:05:57.000 348 33371.25 369.29 2317.55 28.43 2011-12-14 22:05:58.000 348 33371.27 369.30 2317.52 28.43 2011-12-14 22:05:59.000 348 33371.32 369.32 2317.46 28.43 2011-12-14 22:06:00.000 348 33371.24 369.29 2317.56 28.43 2011-12-14 22:06:01.000 348 33371.12 369.32 2317.53 28.43 2011-12-14 22:06:02.000 348 33371.20 369.29 2317.52 28.43 2011-12-14 22:06:03.000 348 33371.21 369.31 2317.55 28.43 2011-12-14 22:06:04.000 348 33371.24 369.26 2317.47 28.43 2011-12-14 22:06:05.000 348 33371.20 369.29 2317.48 28.43 2011-12-14 22:06:06.000 348 33371.20 369.26 2317.46 28.43 2011-12-14 22:06:07.000 348 33371.35 369.29 2317.49 28.43 2011-12-14 22:06:07.000 348 33371.17 369.29 2317.61 28.43 2011-12-14 22:06:09.000 348 33371.23 369.28 2317.59 28.43 2011-12-14 22:06:10.000 348 33371.24 369.27 2317.58 28.43 2011-12-14 22:06:11.000 348 33371.23 369.29 2317.59 28.43 2011-12-14 22:06:12.000 348 33371.30 369.28 2317.51 28.43 2011-12-14 22:06:13.000 348 33371.21 369.32 2317.54 28.43 2011-12-14 22:06:14.000 348 33371.14 369.25 2317.48 28.43 2011-12-14 22:06:15.000 348 33371.23 369.27 2317.49 28.43 2011-12-14 22:06:16.000 348 33371.24 369.29 2317.52 28.43 2011-12-14 22:06:17.000 348 33371.30 369.32 2317.56 28.43 2011-12-14 22:06:18.000 348 33371.30 369.29 2317.52 28.43 2011-12-14 22:06:19.000 348 33371.21 369.30 2317.57 28.43 2011-12-14 22:06:20.000 348 33371.21 369.31 2317.53 28.43 2011-12-14 22:06:21.000 348 33371.27 369.27 2317.49 28.43 2011-12-14 22:06:22.000 348 33371.24 369.33 2317.52 28.43 2011-12-14 22:06:23.000 348 33371.20 369.31 2317.55 28.43 2011-12-14 22:06:24.000 348 33371.20 369.30 2317.59 28.43 2011-12-14 22:06:25.000 348 33371.24 369.30 2317.59 28.43 2011-12-14 22:06:26.000 348 33371.18 369.31 2317.56 28.43 2011-12-14 22:06:27.000 348 33371.17 369.31 2317.59 28.43 2011-12-14 22:06:28.000 348 33371.29 369.31 2317.46 28.43 2011-12-14 22:06:29.000 348 33371.23 369.33 2317.54 28.43 2011-12-14 22:06:30.000 348 33371.09 369.31 2317.47 28.43 2011-12-14 22:06:31.000 348 33371.23 369.33 2317.50 28.43 2011-12-14 22:06:32.000 348 33371.23 369.31 2317.53 28.43 2011-12-14 22:06:33.000 348 33371.18 369.31 2317.49 28.43 2011-12-14 22:06:34.000 348 33371.21 369.31 2317.53 28.43 2011-12-14 22:06:35.000 348 33371.19 369.28 2317.57 28.43 2011-12-14 22:06:36.000 348 33371.24 369.31 2317.56 28.43 2011-12-14 22:06:37.000 348 33371.16 369.33 2317.57 28.43 2011-12-14 22:06:38.000 348 33371.18 369.29 2317.52 28.43 2011-12-14 22:06:39.000 348 33371.12 369.32 2317.47 28.43 2011-12-14 22:06:40.000 348 33371.32 369.34 2317.59 28.43 2011-12-14 22:06:41.000 348 33371.18 369.31 2317.49 28.43 2011-12-14 22:06:42.000 348 33371.30 369.31 2317.53 28.43 2011-12-14 22:06:43.000 348 33371.14 369.29 2317.58 28.43 2011-12-14 22:06:44.000 348 33371.27 369.32 2317.63 28.43 2011-12-14 22:06:45.000 348 33371.23 369.29 2317.57 28.43 2011-12-14 22:06:46.000 348 33371.14 369.35 2317.63 28.43 2011-12-14 22:06:47.000 348 33371.24 369.33 2317.59 28.43 2011-12-14 22:06:48.000 348 33371.21 369.29 2317.56 28.43 2011-12-14 22:06:48.000 348 33371.21 369.29 2317.56 28.43 2011-12-14 22:06:50.000 348 33371.13 369.27 2317.56 28.43 2011-12-14 22:06:51.000 348 33371.13 369.27 2317.56 28.43 2011-12-14 22:06:52.000 348 33371.13 369.33 2317.54 28.43 2011-12-14 22:06:53.000 348 33371.17 369.32 2317.50 28.43 2011-12-14 22:06:54.000 348 33371.06 369.31 2317.55 28.43 2011-12-14 22:06:55.000 348 33371.20 369.30 2317.54 28.43 2011-12-14 22:06:56.000 348 33371.17 369.31 2317.61 28.43 2011-12-14 22:06:57.000 348 33371.17 369.29 2317.52 28.43 2011-12-14 22:06:58.000 348 33371.13 369.31 2317.55 28.43 2011-12-14 22:06:59.000 348 33371.18 369.29 2317.46 28.43 2011-12-14 22:07:00.000 348 33371.10 369.29 2317.46 28.43 2011-12-14 22:07:01.000 348 33371.14 369.30 2317.46 28.43 2011-12-14 22:07:01.000 348 33371.20 369.32 2317.56 28.43 2011-12-14 22:07:03.000 348 33371.18 369.31 2317.55 28.43 2011-12-14 22:07:04.000 348 33371.21 369.30 2317.48 28.43 2011-12-14 22:07:05.000 348 33371.18 369.29 2317.55 28.43 2011-12-14 22:07:06.000 348 33371.10 369.30 2317.56 28.43 2011-12-14 22:07:07.000 348 33371.09 369.27 2317.50 28.43 2011-12-14 22:07:08.000 348 33371.14 369.30 2317.50 28.43 2011-12-14 22:07:09.000 348 33371.15 369.27 2317.51 28.43 2011-12-14 22:07:10.000 348 33371.11 369.31 2317.52 28.43 2011-12-14 22:07:11.000 348 33371.14 369.27 2317.57 28.43 2011-12-14 22:07:12.000 348 33371.07 369.30 2317.61 28.43 2011-12-14 22:07:13.000 348 33371.10 369.32 2317.52 28.43 2011-12-14 22:07:14.000 348 33371.09 369.31 2317.52 28.43 2011-12-14 22:07:15.000 348 33371.06 369.29 2317.56 28.43 2011-12-14 22:07:16.000 348 33371.15 369.36 2317.47 28.43 2011-12-14 22:07:17.000 348 33371.08 369.33 2317.54 28.43 2011-12-14 22:07:18.000 348 33371.20 369.34 2317.51 28.43 2011-12-14 22:07:19.000 348 33371.16 369.35 2317.55 28.43 2011-12-14 22:07:20.000 348 33371.17 369.33 2317.58 28.43 2011-12-14 22:07:21.000 348 33371.15 369.31 2317.52 28.43 2011-12-14 22:07:22.000 348 33371.17 369.30 2317.55 28.43 2011-12-14 22:07:23.000 348 33371.18 369.31 2317.56 28.43 2011-12-14 22:07:24.000 348 33371.15 369.28 2317.58 28.43 2011-12-14 22:07:25.000 348 33371.11 369.33 2317.48 28.43 2011-12-14 22:07:26.000 348 33371.08 369.33 2317.54 28.43 2011-12-14 22:07:27.000 348 33371.17 369.33 2317.49 28.43 2011-12-14 22:07:28.000 348 33371.12 369.32 2317.48 28.43 2011-12-14 22:07:29.000 348 33371.16 369.36 2317.56 28.43 2011-12-14 22:07:30.000 348 33371.11 369.33 2317.58 28.43 2011-12-14 22:07:31.000 348 33371.08 369.33 2317.49 28.43 2011-12-14 22:07:32.000 348 33371.20 369.33 2317.52 28.43 2011-12-14 22:07:33.000 348 33371.12 369.29 2317.52 28.43 2011-12-14 22:07:34.000 348 33371.04 369.33 2317.45 28.43 2011-12-14 22:07:35.000 348 33371.15 369.31 2317.49 28.43 2011-12-14 22:07:36.000 348 33371.06 369.32 2317.56 28.43 2011-12-14 22:07:37.000 348 33371.13 369.36 2317.57 28.43 2011-12-14 22:07:38.000 348 33371.13 369.35 2317.50 28.43 2011-12-14 22:07:39.000 348 33371.17 369.36 2317.52 28.43 2011-12-14 22:07:40.000 348 33371.10 369.37 2317.61 28.43 2011-12-14 22:07:41.000 348 33371.11 369.37 2317.55 28.43 2011-12-14 22:07:42.000 348 33371.07 369.36 2317.47 28.43 2011-12-14 22:07:42.000 348 33371.16 369.32 2317.49 28.43 2011-12-14 22:07:44.000 348 33371.13 369.30 2317.57 28.43 2011-12-14 22:07:45.000 348 33371.10 369.31 2317.52 28.43 2011-12-14 22:07:46.000 348 33371.21 369.34 2317.49 28.43 2011-12-14 22:07:47.000 348 33371.16 369.38 2317.54 28.43 2011-12-14 22:07:48.000 348 33371.17 369.38 2317.50 28.43 2011-12-14 22:07:49.000 348 33371.17 369.33 2317.47 28.43 2011-12-14 22:07:50.000 348 33371.12 369.34 2317.52 28.43 2011-12-14 22:07:51.000 348 33371.05 369.34 2317.53 28.43 2011-12-14 22:07:52.000 348 33371.13 369.36 2317.46 28.43 2011-12-14 22:07:53.000 348 33371.10 369.37 2317.59 28.43 2011-12-14 22:07:54.000 348 33371.12 369.34 2317.51 28.43 2011-12-14 22:07:55.000 348 33371.13 369.31 2317.51 28.43 2011-12-14 22:07:55.000 348 33371.14 369.33 2317.58 28.43 2011-12-14 22:07:57.000 348 33371.14 369.37 2317.49 28.43 2011-12-14 22:07:58.000 348 33371.14 369.37 2317.45 28.43 2011-12-14 22:07:59.000 348 33371.12 369.37 2317.47 28.43 2011-12-14 22:08:00.000 348 33371.02 369.38 2317.49 28.43 2011-12-14 22:08:01.000 348 33371.10 369.37 2317.51 28.43 2011-12-14 22:08:02.000 348 33370.97 369.33 2317.53 28.43 2011-12-14 22:08:03.000 348 33371.14 369.32 2317.57 28.43 2011-12-14 22:08:04.000 348 33371.06 369.31 2317.54 28.43 2011-12-14 22:08:05.000 348 33371.10 369.36 2317.46 28.43 2011-12-14 22:08:06.000 348 33371.07 369.35 2317.55 28.43 2011-12-14 22:08:07.000 348 33371.04 369.37 2317.52 28.43 2011-12-14 22:08:08.000 348 33371.12 369.35 2317.44 28.43 2011-12-14 22:08:09.000 348 33371.12 369.36 2317.52 28.43 2011-12-14 22:08:10.000 348 33371.10 369.32 2317.48 28.43 2011-12-14 22:08:11.000 348 33371.05 369.37 2317.52 28.43 2011-12-14 22:08:12.000 348 33371.12 369.35 2317.45 28.43 2011-12-14 22:08:13.000 348 33371.04 369.41 2317.51 28.43 2011-12-14 22:08:14.000 348 33371.09 369.32 2317.56 28.43 2011-12-14 22:08:15.000 348 33371.08 369.35 2317.55 28.43 2011-12-14 22:08:16.000 348 33371.01 369.36 2317.54 28.43 2011-12-14 22:08:17.000 348 33371.03 369.36 2317.45 28.43 2011-12-14 22:08:18.000 348 33370.99 369.39 2317.54 28.43 2011-12-14 22:08:19.000 348 33370.96 369.40 2317.49 28.43 2011-12-14 22:08:20.000 348 33371.03 369.40 2317.59 28.43 2011-12-14 22:08:21.000 348 33371.07 369.41 2317.53 28.43 2011-12-14 22:08:22.000 348 33371.05 369.40 2317.55 28.43 2011-12-14 22:08:23.000 348 33371.04 369.39 2317.52 28.43 2011-12-14 22:08:24.000 348 33371.05 369.39 2317.59 28.43 2011-12-14 22:08:25.000 348 33371.04 369.41 2317.53 28.43 2011-12-14 22:08:26.000 348 33370.97 369.43 2317.49 28.43 2011-12-14 22:08:27.000 348 33371.00 369.42 2317.55 28.43 2011-12-14 22:08:28.000 348 33371.00 369.37 2317.56 28.43 2011-12-14 22:08:29.000 348 33370.98 369.38 2317.45 28.43 2011-12-14 22:08:30.000 348 33371.04 369.42 2317.56 28.43 2011-12-14 22:08:31.000 348 33370.97 369.43 2317.55 28.43 2011-12-14 22:08:32.000 348 33370.93 369.42 2317.59 28.43 2011-12-14 22:08:33.000 348 33371.07 369.39 2317.50 28.43 2011-12-14 22:08:34.000 348 33371.04 369.40 2317.50 28.43 2011-12-14 22:08:35.000 348 33371.02 369.40 2317.53 28.43 2011-12-14 22:08:36.000 348 33371.03 369.44 2317.50 28.43 2011-12-14 22:08:36.000 348 33371.02 369.41 2317.65 28.43 2011-12-14 22:08:38.000 348 33370.96 369.44 2317.52 28.43 2011-12-14 22:08:39.000 348 33370.87 369.44 2317.58 28.43 2011-12-14 22:08:40.000 348 33370.92 369.41 2317.54 28.43 2011-12-14 22:08:41.000 348 33371.00 369.47 2317.48 28.43 2011-12-14 22:08:42.000 348 33370.99 369.46 2317.60 28.43 2011-12-14 22:08:43.000 348 33370.96 369.44 2317.53 28.43 2011-12-14 22:08:44.000 348 33370.96 369.43 2317.54 28.43 2011-12-14 22:08:45.000 348 33370.99 369.43 2317.46 28.43 2011-12-14 22:08:46.000 348 33370.86 369.41 2317.46 28.43 2011-12-14 22:08:47.000 348 33370.94 369.44 2317.52 28.43 2011-12-14 22:08:48.000 348 33370.91 369.44 2317.52 28.43 2011-12-14 22:08:49.000 348 33370.92 369.43 2317.56 28.43 2011-12-14 22:08:49.000 348 33370.84 369.40 2317.50 28.43 2011-12-14 22:08:51.000 348 33370.95 369.44 2317.61 28.43 2011-12-14 22:08:52.000 348 33370.90 369.44 2317.59 28.43 2011-12-14 22:08:53.000 348 33370.95 369.46 2317.53 28.43 2011-12-14 22:08:54.000 348 33370.95 369.50 2317.50 28.43 2011-12-14 22:08:55.000 348 33370.95 369.47 2317.52 28.43 2011-12-14 22:08:56.000 348 33370.77 369.47 2317.52 28.43 2011-12-14 22:08:57.000 348 33371.01 369.45 2317.46 28.43 2011-12-14 22:08:58.000 348 33370.96 369.45 2317.47 28.43 2011-12-14 22:08:59.000 348 33370.90 369.49 2317.68 28.43 2011-12-14 22:09:00.000 348 33370.90 369.44 2317.65 28.43 2011-12-14 22:09:01.000 348 33370.83 369.48 2317.59 28.43 2011-12-14 22:09:02.000 348 33370.91 369.48 2317.57 28.43 2011-12-14 22:09:03.000 348 33370.84 369.46 2317.53 28.43 2011-12-14 22:09:04.000 348 33370.89 369.46 2317.55 28.43 2011-12-14 22:09:05.000 348 33370.86 369.47 2317.53 28.43 2011-12-14 22:09:06.000 348 33370.86 369.47 2317.58 28.43 2011-12-14 22:09:07.000 348 33370.84 369.46 2317.65 28.43 2011-12-14 22:09:08.000 348 33370.89 369.51 2317.58 28.43 2011-12-14 22:09:09.000 348 33370.80 369.47 2317.56 28.43 2011-12-14 22:09:10.000 348 33370.79 369.47 2317.50 28.43 2011-12-14 22:09:11.000 348 33370.81 369.49 2317.61 28.43 2011-12-14 22:09:12.000 348 33370.89 369.48 2317.61 28.43 2011-12-14 22:09:13.000 348 33370.84 369.50 2317.58 28.43 2011-12-14 22:09:14.000 348 33370.88 369.44 2317.47 28.43 2011-12-14 22:09:15.000 348 33370.89 369.47 2317.52 28.43 2011-12-14 22:09:16.000 348 33370.87 369.42 2317.49 28.43 2011-12-14 22:09:17.000 348 33370.86 369.49 2317.55 28.43 2011-12-14 22:09:18.000 348 33370.87 369.48 2317.55 28.43 2011-12-14 22:09:19.000 348 33370.89 369.51 2317.61 28.43 2011-12-14 22:09:20.000 348 33370.92 369.51 2317.56 28.43 2011-12-14 22:09:21.000 348 33370.88 369.49 2317.58 28.43 2011-12-14 22:09:22.000 348 33370.77 369.49 2317.58 28.43 2011-12-14 22:09:23.000 348 33370.84 369.50 2317.55 28.43 2011-12-14 22:09:24.000 348 33370.83 369.48 2317.55 28.43 2011-12-14 22:09:25.000 348 33370.73 369.48 2317.56 28.43 2011-12-14 22:09:26.000 348 33370.77 369.49 2317.50 28.43 2011-12-14 22:09:27.000 348 33370.79 369.47 2317.56 28.43 2011-12-14 22:09:28.000 348 33370.78 369.42 2317.48 28.43 2011-12-14 22:09:29.000 348 33370.93 369.52 2317.55 28.43 2011-12-14 22:09:30.000 348 33370.79 369.50 2317.58 28.43 2011-12-14 22:09:30.000 348 33370.81 369.46 2317.58 28.43 2011-12-14 22:09:32.000 348 33370.84 369.50 2317.60 28.43 2011-12-14 22:09:33.000 348 33370.82 369.49 2317.61 28.43 2011-12-14 22:09:34.000 348 33370.86 369.48 2317.58 28.43 2011-12-14 22:09:35.000 348 33370.88 369.51 2317.50 28.43 2011-12-14 22:09:36.000 348 33370.82 369.49 2317.56 28.43 2011-12-14 22:09:37.000 348 33370.91 369.51 2317.50 28.43 2011-12-14 22:09:38.000 348 33370.77 369.56 2317.53 28.43 2011-12-14 22:09:39.000 348 33370.74 369.49 2317.53 28.43 2011-12-14 22:09:40.000 348 33370.75 369.48 2317.50 28.43 2011-12-14 22:09:41.000 348 33370.74 369.55 2317.54 28.43 2011-12-14 22:09:42.000 348 33370.75 369.50 2317.62 28.43 2011-12-14 22:09:43.000 348 33370.68 369.48 2317.59 28.43 2011-12-14 22:09:43.000 348 33370.83 369.54 2317.63 28.43 2011-12-14 22:09:45.000 348 33370.76 369.52 2317.58 28.43 2011-12-14 22:09:46.000 348 33370.74 369.52 2317.49 28.43 2011-12-14 22:09:47.000 348 33370.76 369.55 2317.65 28.43 2011-12-14 22:09:48.000 348 33370.77 369.53 2317.57 28.43 2011-12-14 22:09:49.000 348 33370.71 369.56 2317.61 28.43 2011-12-14 22:09:50.000 348 33370.73 369.51 2317.46 28.43 2011-12-14 22:09:51.000 348 33370.84 369.52 2317.56 28.43 2011-12-14 22:09:52.000 348 33370.71 369.54 2317.58 28.43 2011-12-14 22:09:53.000 348 33370.78 369.48 2317.53 28.43 2011-12-14 22:09:54.000 348 33370.72 369.52 2317.52 28.43 2011-12-14 22:09:55.000 348 33370.76 369.50 2317.56 28.43 2011-12-14 22:09:56.000 348 33370.80 369.55 2317.56 28.43 2011-12-14 22:09:57.000 348 33370.72 369.54 2317.52 28.43 2011-12-14 22:09:58.000 348 33370.74 369.52 2317.54 28.43 2011-12-14 22:09:59.000 348 33370.75 369.53 2317.52 28.43 2011-12-14 22:10:00.000 348 33370.76 369.52 2317.61 28.43 2011-12-14 22:10:01.000 348 33370.71 369.55 2317.53 28.43 2011-12-14 22:10:02.000 348 33370.80 369.59 2317.50 28.43 2011-12-14 22:10:03.000 348 33370.74 369.56 2317.61 28.43 2011-12-14 22:10:04.000 348 33370.84 369.54 2317.59 28.43 2011-12-14 22:10:05.000 348 33370.79 369.52 2317.59 28.43 2011-12-14 22:10:06.000 348 33370.74 369.56 2317.61 28.43 2011-12-14 22:10:07.000 348 33370.74 369.51 2317.55 28.43 2011-12-14 22:10:08.000 348 33370.64 369.53 2317.56 28.43 2011-12-14 22:10:09.000 348 33370.77 369.54 2317.59 28.43 2011-12-14 22:10:10.000 348 33370.71 369.57 2317.59 28.44 2011-12-14 22:10:11.000 348 33370.70 369.56 2317.62 28.43 2011-12-14 22:10:12.000 348 33370.69 369.55 2317.50 28.44 2011-12-14 22:10:13.000 348 33370.81 369.55 2317.58 28.44 2011-12-14 22:10:14.000 348 33370.75 369.55 2317.55 28.43 2011-12-14 22:10:15.000 348 33370.83 369.53 2317.55 28.43 2011-12-14 22:10:16.000 348 33370.72 369.55 2317.53 28.43 2011-12-14 22:10:17.000 348 33370.70 369.58 2317.51 28.43 2011-12-14 22:10:18.000 348 33370.73 369.54 2317.55 28.43 2011-12-14 22:10:19.000 348 33370.77 369.58 2317.59 28.43 2011-12-14 22:10:20.000 348 33370.71 369.56 2317.50 28.43 2011-12-14 22:10:21.000 348 33370.71 369.56 2317.49 28.44 2011-12-14 22:10:22.000 348 33370.75 369.55 2317.52 28.43 2011-12-14 22:10:23.000 348 33370.69 369.54 2317.56 28.43 2011-12-14 22:10:24.000 348 33370.80 369.55 2317.52 28.43 2011-12-14 22:10:24.000 348 33370.74 369.55 2317.55 28.43 2011-12-14 22:10:26.000 348 33370.79 369.57 2317.55 28.43 2011-12-14 22:10:27.000 348 33370.62 369.58 2317.60 28.43 2011-12-14 22:10:28.000 348 33370.72 369.57 2317.66 28.43 2011-12-14 22:10:29.000 348 33370.72 369.57 2317.53 28.43 2011-12-14 22:10:30.000 348 33370.72 369.59 2317.52 28.43 2011-12-14 22:10:31.000 348 33370.69 369.58 2317.52 28.43 2011-12-14 22:10:32.000 348 33370.68 369.56 2317.53 28.43 2011-12-14 22:10:33.000 348 33370.74 369.58 2317.56 28.43 2011-12-14 22:10:34.000 348 33370.74 369.51 2317.49 28.43 2011-12-14 22:10:35.000 348 33370.61 369.58 2317.52 28.43 2011-12-14 22:10:36.000 348 33370.76 369.60 2317.56 28.43 2011-12-14 22:10:37.000 348 33370.62 369.52 2317.60 28.43 2011-12-14 22:10:37.000 348 33370.72 369.57 2317.55 28.43 2011-12-14 22:10:39.000 348 33370.72 369.54 2317.61 28.43 2011-12-14 22:10:40.000 348 33370.67 369.56 2317.56 28.43 2011-12-14 22:10:41.000 348 33370.67 369.54 2317.56 28.43 2011-12-14 22:10:42.000 348 33370.68 369.57 2317.59 28.43 2011-12-14 22:10:43.000 348 33370.62 369.59 2317.58 28.43 2011-12-14 22:10:44.000 348 33370.72 369.60 2317.61 28.43 2011-12-14 22:10:45.000 348 33370.71 369.58 2317.62 28.43 2011-12-14 22:10:46.000 348 33370.74 369.55 2317.58 28.43 2011-12-14 22:10:47.000 348 33370.67 369.59 2317.59 28.44 2011-12-14 22:10:48.000 348 33370.61 369.57 2317.62 28.43 2011-12-14 22:10:49.000 348 33370.67 369.56 2317.65 28.43 2011-12-14 22:10:50.000 348 33370.62 369.59 2317.57 28.43 2011-12-14 22:10:51.000 348 33370.69 369.59 2317.66 28.43 2011-12-14 22:10:52.000 348 33370.67 369.58 2317.56 28.43 2011-12-14 22:10:53.000 348 33370.67 369.58 2317.64 28.43 2011-12-14 22:10:54.000 348 33370.72 369.59 2317.58 28.43 2011-12-14 22:10:55.000 348 33370.65 369.60 2317.61 28.43 2011-12-14 22:10:56.000 348 33370.68 369.54 2317.60 28.43 2011-12-14 22:10:57.000 348 33370.66 369.59 2317.59 28.43 2011-12-14 22:10:58.000 348 33370.65 369.54 2317.64 28.43 2011-12-14 22:10:59.000 348 33370.69 369.55 2317.59 28.43 2011-12-14 22:11:00.000 348 33370.60 369.54 2317.55 28.43 2011-12-14 22:11:01.000 348 33370.68 369.59 2317.59 28.44 2011-12-14 22:11:02.000 348 33370.74 369.56 2317.65 28.43 2011-12-14 22:11:03.000 348 33370.72 369.57 2317.64 28.43 2011-12-14 22:11:04.000 348 33370.62 369.55 2317.61 28.43 2011-12-14 22:11:05.000 348 33370.69 369.58 2317.56 28.43 2011-12-14 22:11:06.000 348 33370.60 369.53 2317.64 28.43 2011-12-14 22:11:07.000 348 33370.67 369.57 2317.55 28.43 2011-12-14 22:11:08.000 348 33370.58 369.57 2317.55 28.43 2011-12-14 22:11:09.000 348 33370.65 369.58 2317.57 28.43 2011-12-14 22:11:10.000 348 33370.64 369.58 2317.53 28.43 2011-12-14 22:11:11.000 348 33370.67 369.59 2317.59 28.43 2011-12-14 22:11:12.000 348 33370.65 369.56 2317.58 28.43 2011-12-14 22:11:13.000 348 33370.62 369.56 2317.59 28.43 2011-12-14 22:11:14.000 348 33370.59 369.54 2317.59 28.43 2011-12-14 22:11:15.000 348 33370.68 369.56 2317.58 28.43 2011-12-14 22:11:16.000 348 33370.67 369.55 2317.58 28.43 2011-12-14 22:11:17.000 348 33370.64 369.56 2317.55 28.43 2011-12-14 22:11:18.000 348 33370.60 369.57 2317.61 28.43 2011-12-14 22:11:18.000 348 33370.64 369.53 2317.48 28.43 2011-12-14 22:11:20.000 348 33370.71 369.57 2317.55 28.44 2011-12-14 22:11:21.000 348 33370.62 369.57 2317.55 28.43 2011-12-14 22:11:22.000 348 33370.61 369.57 2317.53 28.43 2011-12-14 22:11:23.000 348 33370.60 369.58 2317.52 28.43 2011-12-14 22:11:24.000 348 33370.65 369.58 2317.56 28.43 2011-12-14 22:11:25.000 348 33370.56 369.57 2317.61 28.43 2011-12-14 22:11:26.000 348 33370.69 369.61 2317.57 28.43 2011-12-14 22:11:27.000 348 33370.65 369.61 2317.61 28.43 2011-12-14 22:11:28.000 348 33370.67 369.59 2317.56 28.43 2011-12-14 22:11:29.000 348 33370.68 369.53 2317.61 28.43 2011-12-14 22:11:30.000 348 33370.68 369.56 2317.61 28.43 2011-12-14 22:11:31.000 348 33370.73 369.52 2317.49 28.43 2011-12-14 22:11:31.000 348 33370.71 369.54 2317.55 28.44 2011-12-14 22:11:33.000 348 33370.72 369.54 2317.49 28.43 2011-12-14 22:11:34.000 348 33370.66 369.57 2317.49 28.43 2011-12-14 22:11:35.000 348 33370.64 369.50 2317.47 28.43 2011-12-14 22:11:36.000 348 33370.70 369.55 2317.46 28.43 2011-12-14 22:11:37.000 348 33370.70 369.54 2317.52 28.43 2011-12-14 22:11:38.000 348 33370.67 369.56 2317.58 28.43 2011-12-14 22:11:39.000 348 33370.71 369.51 2317.62 28.43 2011-12-14 22:11:40.000 348 33370.69 369.53 2317.59 28.43 2011-12-14 22:11:41.000 348 33370.68 369.53 2317.58 28.44 2011-12-14 22:11:42.000 348 33370.72 369.53 2317.57 28.44 2011-12-14 22:11:43.000 348 33370.76 369.58 2317.52 28.44 2011-12-14 22:11:44.000 348 33370.74 369.54 2317.53 28.44 2011-12-14 22:11:45.000 348 33370.75 369.59 2317.49 28.44 2011-12-14 22:11:46.000 348 33370.69 369.56 2317.52 28.44 2011-12-14 22:11:47.000 348 33370.58 369.57 2317.49 28.44 2011-12-14 22:11:48.000 348 33370.68 369.56 2317.53 28.44 2011-12-14 22:11:49.000 348 33370.63 369.54 2317.51 28.43 2011-12-14 22:11:50.000 348 33370.72 369.56 2317.61 28.44 2011-12-14 22:11:51.000 348 33370.66 369.54 2317.61 28.43 2011-12-14 22:11:52.000 348 33370.75 369.52 2317.61 28.43 2011-12-14 22:11:53.000 348 33370.75 369.55 2317.53 28.44 2011-12-14 22:11:54.000 348 33370.63 369.58 2317.60 28.44 2011-12-14 22:11:55.000 348 33370.63 369.58 2317.57 28.44 2011-12-14 22:11:56.000 348 33370.74 369.58 2317.55 28.44 2011-12-14 22:11:57.000 348 33370.63 369.54 2317.57 28.44 2011-12-14 22:11:58.000 348 33370.68 369.53 2317.48 28.44 2011-12-14 22:11:59.000 348 33370.68 369.56 2317.49 28.44 2011-12-14 22:12:00.000 348 33370.74 369.59 2317.56 28.44 2011-12-14 22:12:01.000 348 33370.73 369.61 2317.48 28.44 2011-12-14 22:12:02.000 348 33370.69 369.59 2317.45 28.44 2011-12-14 22:12:03.000 348 33370.71 369.55 2317.58 28.44 2011-12-14 22:12:04.000 348 33370.66 369.57 2317.58 28.44 2011-12-14 22:12:05.000 348 33370.68 369.57 2317.53 28.44 2011-12-14 22:12:06.000 348 33370.71 369.58 2317.54 28.44 2011-12-14 22:12:07.000 348 33370.63 369.62 2317.56 28.44 2011-12-14 22:12:08.000 348 33370.71 369.58 2317.51 28.44 2011-12-14 22:12:09.000 348 33370.76 369.57 2317.50 28.44 2011-12-14 22:12:10.000 348 33370.65 369.58 2317.52 28.44 2011-12-14 22:12:11.000 348 33370.68 369.57 2317.65 28.44 2011-12-14 22:12:12.000 348 33370.69 369.60 2317.53 28.44 2011-12-14 22:12:12.000 348 33370.61 369.57 2317.61 28.44 2011-12-14 22:12:14.000 348 33370.75 369.60 2317.52 28.44 2011-12-14 22:12:15.000 348 33370.61 369.55 2317.59 28.44 2011-12-14 22:12:16.000 348 33370.61 369.57 2317.61 28.44 2011-12-14 22:12:17.000 348 33370.62 369.55 2317.67 28.44 2011-12-14 22:12:18.000 348 33370.61 369.58 2317.62 28.44 2011-12-14 22:12:19.000 348 33370.61 369.61 2317.55 28.44 2011-12-14 22:12:20.000 348 33370.65 369.56 2317.56 28.44 2011-12-14 22:12:21.000 348 33370.59 369.58 2317.48 28.44 2011-12-14 22:12:22.000 348 33370.61 369.57 2317.54 28.44 2011-12-14 22:12:23.000 348 33370.71 369.60 2317.53 28.44 2011-12-14 22:12:24.000 348 33370.66 369.60 2317.56 28.44 2011-12-14 22:12:25.000 348 33370.74 369.61 2317.53 28.44 2011-12-14 22:12:25.000 348 33370.58 369.64 2317.60 28.44 2011-12-14 22:12:27.000 348 33370.65 369.63 2317.61 28.44 2011-12-14 22:12:28.000 348 33370.65 369.62 2317.62 28.44 2011-12-14 22:12:29.000 348 33370.67 369.60 2317.53 28.44 2011-12-14 22:12:30.000 348 33370.60 369.63 2317.50 28.44 2011-12-14 22:12:31.000 348 33370.66 369.63 2317.57 28.44 2011-12-14 22:12:32.000 348 33370.58 369.63 2317.54 28.44 2011-12-14 22:12:33.000 348 33370.58 369.62 2317.59 28.44 2011-12-14 22:12:34.000 348 33370.59 369.56 2317.59 28.44 2011-12-14 22:12:35.000 348 33370.63 369.59 2317.65 28.44 2011-12-14 22:12:36.000 348 33370.63 369.60 2317.56 28.44 2011-12-14 22:12:37.000 348 33370.64 369.60 2317.58 28.44 2011-12-14 22:12:38.000 348 33370.54 369.63 2317.56 28.44 2011-12-14 22:12:39.000 348 33370.46 369.61 2317.61 28.44 2011-12-14 22:12:40.000 348 33370.53 369.61 2317.61 28.44 2011-12-14 22:12:41.000 348 33370.50 369.64 2317.57 28.44 2011-12-14 22:12:42.000 348 33370.58 369.61 2317.56 28.44 2011-12-14 22:12:43.000 348 33370.55 369.61 2317.54 28.44 2011-12-14 22:12:44.000 348 33370.65 369.65 2317.55 28.44 2011-12-14 22:12:45.000 348 33370.50 369.64 2317.54 28.44 2011-12-14 22:12:46.000 348 33370.53 369.62 2317.52 28.44 2011-12-14 22:12:47.000 348 33370.59 369.64 2317.50 28.44 2011-12-14 22:12:48.000 348 33370.61 369.68 2317.48 28.44 2011-12-14 22:12:49.000 348 33370.66 369.67 2317.64 28.44 2011-12-14 22:12:50.000 348 33370.53 369.63 2317.59 28.44 2011-12-14 22:12:51.000 348 33370.51 369.66 2317.46 28.44 2011-12-14 22:12:52.000 348 33370.54 369.64 2317.56 28.44 2011-12-14 22:12:53.000 348 33370.64 369.64 2317.52 28.44 2011-12-14 22:12:54.000 348 33370.49 369.64 2317.49 28.44 2011-12-14 22:12:55.000 348 33370.54 369.62 2317.50 28.44 2011-12-14 22:12:56.000 348 33370.55 369.65 2317.59 28.44 2011-12-14 22:12:57.000 348 33370.58 369.63 2317.56 28.44 2011-12-14 22:12:58.000 348 33370.54 369.62 2317.53 28.44 2011-12-14 22:12:59.000 348 33370.52 369.62 2317.64 28.44 2011-12-14 22:13:00.000 348 33370.62 369.65 2317.59 28.44 2011-12-14 22:13:01.000 348 33370.59 369.64 2317.56 28.44 2011-12-14 22:13:02.000 348 33370.52 369.64 2317.56 28.44 2011-12-14 22:13:03.000 348 33370.57 369.67 2317.61 28.44 2011-12-14 22:13:04.000 348 33370.50 369.68 2317.57 28.44 2011-12-14 22:13:05.000 348 33370.61 369.59 2317.61 28.44 2011-12-14 22:13:06.000 348 33370.55 369.61 2317.53 28.44 2011-12-14 22:13:06.000 348 33370.53 369.62 2317.64 28.44 2011-12-14 22:13:08.000 348 33370.55 369.65 2317.55 28.44 2011-12-14 22:13:09.000 348 33370.54 369.64 2317.55 28.44 2011-12-14 22:13:10.000 348 33370.62 369.65 2317.56 28.44 2011-12-14 22:13:11.000 348 33370.56 369.64 2317.61 28.44 2011-12-14 22:13:12.000 348 33370.59 369.64 2317.59 28.44 2011-12-14 22:13:13.000 348 33370.71 369.62 2317.45 28.44 2011-12-14 22:13:14.000 348 33370.54 369.61 2317.59 28.44 2011-12-14 22:13:15.000 348 33370.54 369.64 2317.54 28.44 2011-12-14 22:13:16.000 348 33370.59 369.62 2317.57 28.44 2011-12-14 22:13:17.000 348 33370.47 369.62 2317.59 28.44 2011-12-14 22:13:18.000 348 33370.46 369.64 2317.46 28.44 2011-12-14 22:13:19.000 348 33370.57 369.65 2317.60 28.44 2011-12-14 22:13:19.000 348 33370.49 369.66 2317.53 28.44 2011-12-14 22:13:21.000 348 33370.52 369.63 2317.61 28.44 2011-12-14 22:13:22.000 348 33370.50 369.61 2317.57 28.44 2011-12-14 22:13:23.000 348 33370.55 369.62 2317.52 28.44 2011-12-14 22:13:24.000 348 33370.58 369.63 2317.55 28.44 2011-12-14 22:13:25.000 348 33370.60 369.65 2317.55 28.44 2011-12-14 22:13:26.000 348 33370.55 369.65 2317.59 28.44 2011-12-14 22:13:27.000 348 33370.51 369.67 2317.51 28.44 2011-12-14 22:13:28.000 348 33370.49 369.65 2317.58 28.44 2011-12-14 22:13:29.000 348 33370.47 369.64 2317.49 28.44 2011-12-14 22:13:30.000 348 33370.59 369.66 2317.56 28.44 2011-12-14 22:13:31.000 348 33370.49 369.66 2317.56 28.44 2011-12-14 22:13:32.000 348 33370.56 369.66 2317.58 28.44 2011-12-14 22:13:33.000 348 33370.47 369.64 2317.50 28.44 2011-12-14 22:13:34.000 348 33370.53 369.66 2317.49 28.44 2011-12-14 22:13:35.000 348 33370.54 369.69 2317.49 28.44 2011-12-14 22:13:36.000 348 33370.55 369.68 2317.55 28.44 2011-12-14 22:13:37.000 348 33370.52 369.68 2317.59 28.44 2011-12-14 22:13:38.000 348 33370.34 369.66 2317.59 28.44 2011-12-14 22:13:39.000 348 33370.50 369.68 2317.52 28.44 2011-12-14 22:13:40.000 348 33370.41 369.68 2317.58 28.44 2011-12-14 22:13:41.000 348 33370.52 369.67 2317.47 28.44 2011-12-14 22:13:42.000 348 33370.47 369.70 2317.53 28.44 2011-12-14 22:13:43.000 348 33370.58 369.68 2317.53 28.44 2011-12-14 22:13:44.000 348 33370.34 369.69 2317.64 28.44 2011-12-14 22:13:45.000 348 33370.47 369.66 2317.59 28.44 2011-12-14 22:13:46.000 348 33370.50 369.66 2317.53 28.44 2011-12-14 22:13:47.000 348 33370.46 369.68 2317.62 28.44 2011-12-14 22:13:48.000 348 33370.50 369.70 2317.59 28.44 2011-12-14 22:13:49.000 348 33370.57 369.66 2317.61 28.44 2011-12-14 22:13:50.000 348 33370.51 369.65 2317.59 28.44 2011-12-14 22:13:51.000 348 33370.47 369.70 2317.54 28.44 2011-12-14 22:13:52.000 348 33370.44 369.71 2317.61 28.44 2011-12-14 22:13:53.000 348 33370.52 369.70 2317.53 28.44 2011-12-14 22:13:54.000 348 33370.52 369.70 2317.57 28.44 2011-12-14 22:13:55.000 348 33370.49 369.68 2317.53 28.44 2011-12-14 22:13:56.000 348 33370.52 369.65 2317.52 28.44 2011-12-14 22:13:57.000 348 33370.50 369.70 2317.53 28.44 2011-12-14 22:13:58.000 348 33370.47 369.69 2317.55 28.44 2011-12-14 22:13:59.000 348 33370.44 369.70 2317.47 28.44 2011-12-14 22:14:00.000 348 33370.52 369.68 2317.56 28.44 2011-12-14 22:14:00.000 348 33370.43 369.69 2317.50 28.44 2011-12-14 22:14:02.000 348 33370.46 369.69 2317.50 28.44 2011-12-14 22:14:03.000 348 33370.43 369.65 2317.53 28.44 2011-12-14 22:14:04.000 348 33370.50 369.67 2317.50 28.44 2011-12-14 22:14:05.000 348 33370.46 369.68 2317.58 28.44 2011-12-14 22:14:06.000 348 33370.44 369.70 2317.58 28.44 2011-12-14 22:14:07.000 348 33370.42 369.71 2317.56 28.44 2011-12-14 22:14:08.000 348 33370.52 369.66 2317.56 28.44 2011-12-14 22:14:09.000 348 33370.51 369.65 2317.66 28.44 2011-12-14 22:14:10.000 348 33370.46 369.64 2317.61 28.44 2011-12-14 22:14:11.000 348 33370.38 369.68 2317.54 28.44 2011-12-14 22:14:12.000 348 33370.44 369.67 2317.60 28.44 2011-12-14 22:14:13.000 348 33370.39 369.69 2317.55 28.44 2011-12-14 22:14:13.000 348 33370.42 369.68 2317.57 28.44 2011-12-14 22:14:15.000 348 33370.47 369.66 2317.55 28.44 2011-12-14 22:14:16.000 348 33370.42 369.71 2317.56 28.44 2011-12-14 22:14:17.000 348 33370.45 369.68 2317.55 28.44 2011-12-14 22:14:18.000 348 33370.48 369.75 2317.47 28.44 2011-12-14 22:14:19.000 348 33370.39 369.66 2317.55 28.44 2011-12-14 22:14:20.000 348 33370.40 369.69 2317.50 28.44 2011-12-14 22:14:21.000 348 33370.47 369.72 2317.49 28.44 2011-12-14 22:14:22.000 348 33370.36 369.68 2317.56 28.44 2011-12-14 22:14:23.000 348 33370.42 369.65 2317.56 28.44 2011-12-14 22:14:24.000 348 33370.38 369.62 2317.56 28.44 2011-12-14 22:14:25.000 348 33370.40 369.62 2317.59 28.44 2011-12-14 22:14:26.000 348 33370.40 369.66 2317.55 28.44 2011-12-14 22:14:27.000 348 33370.33 369.69 2317.62 28.44 2011-12-14 22:14:28.000 348 33370.37 369.67 2317.59 28.44 2011-12-14 22:14:29.000 348 33370.39 369.71 2317.52 28.44 2011-12-14 22:14:30.000 348 33370.37 369.72 2317.60 28.44 2011-12-14 22:14:31.000 348 33370.34 369.68 2317.58 28.44 2011-12-14 22:14:32.000 348 33370.40 369.66 2317.65 28.44 2011-12-14 22:14:33.000 348 33370.36 369.68 2317.53 28.44 2011-12-14 22:14:34.000 348 33370.37 369.65 2317.55 28.44 2011-12-14 22:14:35.000 348 33370.40 369.73 2317.47 28.44 2011-12-14 22:14:36.000 348 33370.36 369.72 2317.53 28.44 2011-12-14 22:14:37.000 348 33370.44 369.66 2317.51 28.44 2011-12-14 22:14:38.000 348 33370.34 369.72 2317.53 28.44 2011-12-14 22:14:39.000 348 33370.40 369.66 2317.52 28.44 2011-12-14 22:14:40.000 348 33370.34 369.64 2317.52 28.44 2011-12-14 22:14:41.000 348 33370.44 369.71 2317.49 28.44 2011-12-14 22:14:42.000 348 33370.39 369.71 2317.58 28.44 2011-12-14 22:14:43.000 348 33370.35 369.65 2317.48 28.44 2011-12-14 22:14:44.000 348 33370.43 369.70 2317.46 28.44 2011-12-14 22:14:45.000 348 33370.34 369.71 2317.53 28.44 2011-12-14 22:14:46.000 348 33370.32 369.72 2317.53 28.44 2011-12-14 22:14:47.000 348 33370.39 369.71 2317.51 28.44 2011-12-14 22:14:48.000 348 33370.31 369.66 2317.49 28.44 2011-12-14 22:14:49.000 348 33370.34 369.68 2317.49 28.44 2011-12-14 22:14:50.000 348 33370.42 369.71 2317.51 28.44 2011-12-14 22:14:51.000 348 33370.37 369.69 2317.56 28.44 2011-12-14 22:14:52.000 348 33370.31 369.66 2317.56 28.44 2011-12-14 22:14:53.000 348 33370.40 369.69 2317.51 28.44 2011-12-14 22:14:54.000 348 33370.36 369.68 2317.66 28.44 2011-12-14 22:14:54.000 348 33370.40 369.65 2317.59 28.44 2011-12-14 22:14:56.000 348 33370.33 369.68 2317.56 28.44 2011-12-14 22:14:57.000 348 33370.35 369.64 2317.61 28.44 2011-12-14 22:14:58.000 348 33370.24 369.66 2317.56 28.44 2011-12-14 22:14:59.000 348 33370.35 369.68 2317.61 28.44 2011-12-14 22:15:00.000 348 33370.27 369.64 2317.53 28.44 2011-12-14 22:15:01.000 348 33370.34 369.67 2317.63 28.44 2011-12-14 22:15:02.000 348 33370.33 369.68 2317.64 28.44 2011-12-14 22:15:03.000 348 33370.27 369.72 2317.59 28.44 2011-12-14 22:15:04.000 348 33370.29 369.69 2317.55 28.44 2011-12-14 22:15:05.000 348 33370.34 369.68 2317.60 28.44 2011-12-14 22:15:06.000 348 33370.30 369.69 2317.55 28.44 2011-12-14 22:15:07.000 348 33370.13 369.67 2317.60 28.44 2011-12-14 22:15:07.000 348 33370.39 369.66 2317.62 28.44 2011-12-14 22:15:09.000 348 33370.27 369.69 2317.57 28.44 2011-12-14 22:15:10.000 348 33370.25 369.68 2317.61 28.44 2011-12-14 22:15:11.000 348 33370.33 369.66 2317.56 28.44 2011-12-14 22:15:12.000 348 33370.30 369.67 2317.56 28.44 2011-12-14 22:15:13.000 348 33370.35 369.69 2317.51 28.44 2011-12-14 22:15:14.000 348 33370.23 369.69 2317.53 28.44 2011-12-14 22:15:15.000 348 33370.32 369.69 2317.59 28.44 2011-12-14 22:15:16.000 348 33370.31 369.66 2317.53 28.44 2011-12-14 22:15:17.000 348 33370.29 369.67 2317.57 28.44 2011-12-14 22:15:18.000 348 33370.26 369.66 2317.53 28.44 2011-12-14 22:15:19.000 348 33370.28 369.67 2317.59 28.44 2011-12-14 22:15:20.000 348 33370.22 369.64 2317.62 28.44 2011-12-14 22:15:21.000 348 33370.28 369.68 2317.49 28.44 2011-12-14 22:15:22.000 348 33370.27 369.68 2317.51 28.44 2011-12-14 22:15:23.000 348 33370.30 369.68 2317.50 28.44 2011-12-14 22:15:24.000 348 33370.27 369.69 2317.59 28.44 2011-12-14 22:15:25.000 348 33370.16 369.68 2317.60 28.44 2011-12-14 22:15:26.000 348 33370.12 369.64 2317.58 28.44 2011-12-14 22:15:27.000 348 33370.26 369.68 2317.65 28.44 2011-12-14 22:15:28.000 348 33370.23 369.68 2317.61 28.44 2011-12-14 22:15:29.000 348 33370.18 369.73 2317.50 28.44 2011-12-14 22:15:30.000 348 33370.29 369.70 2317.56 28.44 2011-12-14 22:15:31.000 348 33370.18 369.67 2317.59 28.44 2011-12-14 22:15:32.000 348 33370.24 369.71 2317.51 28.44 2011-12-14 22:15:33.000 348 33370.15 369.71 2317.56 28.44 2011-12-14 22:15:34.000 348 33370.21 369.69 2317.56 28.44 2011-12-14 22:15:35.000 348 33370.27 369.68 2317.61 28.44 2011-12-14 22:15:36.000 348 33370.24 369.65 2317.58 28.44 2011-12-14 22:15:37.000 348 33370.19 369.71 2317.59 28.44 2011-12-14 22:15:38.000 348 33370.19 369.71 2317.65 28.44 2011-12-14 22:15:39.000 348 33370.21 369.62 2317.59 28.44 2011-12-14 22:15:40.000 348 33370.15 369.66 2317.55 28.44 2011-12-14 22:15:41.000 348 33370.07 369.65 2317.56 28.44 2011-12-14 22:15:42.000 348 33370.24 369.69 2317.60 28.44 2011-12-14 22:15:43.000 348 33370.11 369.68 2317.52 28.44 2011-12-14 22:15:44.000 348 33370.18 369.69 2317.62 28.44 2011-12-14 22:15:45.000 348 33370.20 369.68 2317.49 28.44 2011-12-14 22:15:46.000 348 33370.18 369.64 2317.49 28.44 2011-12-14 22:15:47.000 348 33370.15 369.67 2317.64 28.44 2011-12-14 22:15:48.000 348 33370.17 369.69 2317.67 28.44 2011-12-14 22:15:48.000 348 33370.08 369.68 2317.63 28.44 2011-12-14 22:15:50.000 348 33370.19 369.68 2317.67 28.44 2011-12-14 22:15:51.000 348 33370.07 369.65 2317.65 28.44 2011-12-14 22:15:52.000 348 33370.21 369.67 2317.68 28.44 2011-12-14 22:15:53.000 348 33370.14 369.64 2317.55 28.44 2011-12-14 22:15:54.000 348 33370.18 369.66 2317.65 28.44 2011-12-14 22:15:55.000 348 33370.08 369.65 2317.66 28.44 2011-12-14 22:15:56.000 348 33370.19 369.70 2317.61 28.44 2011-12-14 22:15:57.000 348 33370.10 369.67 2317.59 28.44 2011-12-14 22:15:58.000 348 33370.10 369.63 2317.59 28.44 2011-12-14 22:15:59.000 348 33370.12 369.72 2317.60 28.44 2011-12-14 22:16:00.000 348 33370.18 369.68 2317.53 28.44 2011-12-14 22:16:01.000 348 33370.08 369.68 2317.61 28.44 2011-12-14 22:16:01.000 348 33370.16 369.64 2317.55 28.44 2011-12-14 22:16:03.000 348 33370.10 369.69 2317.55 28.44 2011-12-14 22:16:04.000 348 33370.07 369.67 2317.58 28.44 2011-12-14 22:16:05.000 348 33370.09 369.64 2317.61 28.44 2011-12-14 22:16:06.000 348 33370.12 369.70 2317.53 28.44 2011-12-14 22:16:07.000 348 33370.09 369.64 2317.55 28.44 2011-12-14 22:16:08.000 348 33370.17 369.68 2317.64 28.44 2011-12-14 22:16:09.000 348 33370.05 369.65 2317.63 28.44 2011-12-14 22:16:10.000 348 33370.11 369.66 2317.59 28.44 2011-12-14 22:16:11.000 348 33370.14 369.68 2317.52 28.44 2011-12-14 22:16:12.000 348 33370.12 369.66 2317.58 28.44 2011-12-14 22:16:13.000 348 33370.12 369.65 2317.53 28.44 2011-12-14 22:16:14.000 348 33370.15 369.65 2317.53 28.44 2011-12-14 22:16:15.000 348 33370.02 369.63 2317.55 28.44 2011-12-14 22:16:16.000 348 33370.09 369.67 2317.53 28.44 2011-12-14 22:16:17.000 348 33370.12 369.66 2317.50 28.44 2011-12-14 22:16:18.000 348 33370.09 369.65 2317.55 28.44 2011-12-14 22:16:19.000 348 33370.11 369.65 2317.52 28.44 2011-12-14 22:16:20.000 348 33370.12 369.64 2317.60 28.44 2011-12-14 22:16:21.000 348 33370.07 369.62 2317.53 28.44 2011-12-14 22:16:22.000 348 33370.09 369.61 2317.59 28.44 2011-12-14 22:16:23.000 348 33370.09 369.64 2317.61 28.44 2011-12-14 22:16:24.000 348 33370.12 369.64 2317.52 28.44 2011-12-14 22:16:25.000 348 33370.03 369.65 2317.49 28.44 2011-12-14 22:16:26.000 348 33370.12 369.64 2317.66 28.44 2011-12-14 22:16:27.000 348 33370.12 369.67 2317.58 28.44 2011-12-14 22:16:28.000 348 33369.97 369.67 2317.58 28.44 2011-12-14 22:16:29.000 348 33370.06 369.63 2317.59 28.44 2011-12-14 22:16:30.000 348 33370.12 369.65 2317.59 28.44 2011-12-14 22:16:31.000 348 33370.08 369.69 2317.62 28.44 2011-12-14 22:16:32.000 348 33370.14 369.67 2317.49 28.44 2011-12-14 22:16:33.000 348 33370.05 369.68 2317.58 28.44 2011-12-14 22:16:34.000 348 33370.06 369.67 2317.55 28.44 2011-12-14 22:16:35.000 348 33370.10 369.67 2317.56 28.44 2011-12-14 22:16:36.000 348 33370.12 369.68 2317.60 28.44 2011-12-14 22:16:37.000 348 33370.22 369.69 2317.51 28.44 2011-12-14 22:16:38.000 348 33370.03 369.73 2317.62 28.44 2011-12-14 22:16:39.000 348 33370.05 369.67 2317.61 28.44 2011-12-14 22:16:40.000 348 33370.03 369.66 2317.60 28.44 2011-12-14 22:16:41.000 348 33370.09 369.69 2317.58 28.44 2011-12-14 22:16:42.000 348 33370.10 369.66 2317.53 28.44 2011-12-14 22:16:42.000 348 33370.10 369.65 2317.62 28.44 2011-12-14 22:16:44.000 348 33370.11 369.62 2317.61 28.44 2011-12-14 22:16:45.000 348 33370.08 369.72 2317.56 28.44 2011-12-14 22:16:46.000 348 33370.06 369.66 2317.52 28.44 2011-12-14 22:16:47.000 348 33370.06 369.66 2317.47 28.44 2011-12-14 22:16:48.000 348 33369.97 369.66 2317.56 28.44 2011-12-14 22:16:49.000 348 33370.02 369.67 2317.57 28.44 2011-12-14 22:16:50.000 348 33370.09 369.69 2317.58 28.44 2011-12-14 22:16:51.000 348 33370.10 369.66 2317.58 28.44 2011-12-14 22:16:52.000 348 33370.06 369.66 2317.62 28.44 2011-12-14 22:16:53.000 348 33370.00 369.68 2317.55 28.44 2011-12-14 22:16:54.000 348 33370.06 369.67 2317.60 28.44 2011-12-14 22:16:55.000 348 33370.00 369.64 2317.62 28.44 2011-12-14 22:16:55.000 348 33370.03 369.70 2317.53 28.44 2011-12-14 22:16:57.000 348 33369.97 369.68 2317.58 28.44 2011-12-14 22:16:58.000 348 33370.05 369.63 2317.57 28.44 2011-12-14 22:16:59.000 348 33370.08 369.68 2317.55 28.44 2011-12-14 22:17:00.000 348 33370.07 369.70 2317.47 28.44 2011-12-14 22:17:01.000 348 33369.96 369.68 2317.52 28.44 2011-12-14 22:17:02.000 348 33370.01 369.70 2317.52 28.44 2011-12-14 22:17:03.000 348 33370.09 369.68 2317.55 28.44 2011-12-14 22:17:04.000 348 33369.94 369.65 2317.53 28.44 2011-12-14 22:17:05.000 348 33370.03 369.68 2317.55 28.44 2011-12-14 22:17:06.000 348 33370.00 369.65 2317.56 28.44 2011-12-14 22:17:07.000 348 33370.00 369.69 2317.56 28.44 2011-12-14 22:17:08.000 348 33370.00 369.70 2317.60 28.44 2011-12-14 22:17:09.000 348 33369.93 369.68 2317.57 28.44 2011-12-14 22:17:10.000 348 33369.97 369.68 2317.53 28.44 2011-12-14 22:17:11.000 348 33369.97 369.69 2317.52 28.44 2011-12-14 22:17:12.000 348 33369.99 369.69 2317.50 28.44 2011-12-14 22:17:13.000 348 33369.89 369.69 2317.57 28.44 2011-12-14 22:17:14.000 348 33369.94 369.67 2317.53 28.44 2011-12-14 22:17:15.000 348 33369.97 369.70 2317.55 28.44 2011-12-14 22:17:16.000 348 33369.92 369.69 2317.56 28.44 2011-12-14 22:17:17.000 348 33369.95 369.67 2317.58 28.44 2011-12-14 22:17:18.000 348 33370.01 369.71 2317.67 28.44 2011-12-14 22:17:19.000 348 33369.89 369.69 2317.46 28.44 2011-12-14 22:17:20.000 348 33369.97 369.72 2317.53 28.44 2011-12-14 22:17:21.000 348 33369.98 369.68 2317.61 28.44 2011-12-14 22:17:22.000 348 33369.97 369.67 2317.59 28.44 2011-12-14 22:17:23.000 348 33369.91 369.69 2317.60 28.44 2011-12-14 22:17:24.000 348 33370.02 369.71 2317.53 28.44 2011-12-14 22:17:25.000 348 33370.00 369.65 2317.52 28.44 2011-12-14 22:17:26.000 348 33369.99 369.67 2317.58 28.44 2011-12-14 22:17:27.000 348 33369.96 369.73 2317.59 28.44 2011-12-14 22:17:28.000 348 33370.00 369.74 2317.64 28.44 2011-12-14 22:17:29.000 348 33370.00 369.68 2317.60 28.44 2011-12-14 22:17:30.000 348 33369.96 369.66 2317.49 28.44 2011-12-14 22:17:31.000 348 33370.04 369.69 2317.72 28.44 2011-12-14 22:17:32.000 348 33369.93 369.70 2317.52 28.44 2011-12-14 22:17:33.000 348 33369.89 369.70 2317.56 28.44 2011-12-14 22:17:34.000 348 33369.92 369.70 2317.64 28.44 2011-12-14 22:17:35.000 348 33369.99 369.74 2317.49 28.44 2011-12-14 22:17:36.000 348 33370.02 369.71 2317.59 28.44 2011-12-14 22:17:36.000 348 33369.90 369.71 2317.48 28.44 2011-12-14 22:17:38.000 348 33369.99 369.70 2317.56 28.44 2011-12-14 22:17:39.000 348 33369.79 369.68 2317.56 28.44 2011-12-14 22:17:40.000 348 33369.81 369.66 2317.50 28.44 2011-12-14 22:17:41.000 348 33369.92 369.70 2317.62 28.44 2011-12-14 22:17:42.000 348 33369.97 369.74 2317.59 28.44 2011-12-14 22:17:43.000 348 33369.94 369.73 2317.46 28.44 2011-12-14 22:17:44.000 348 33369.94 369.71 2317.55 28.44 2011-12-14 22:17:45.000 348 33369.85 369.70 2317.56 28.44 2011-12-14 22:17:46.000 348 33369.83 369.70 2317.57 28.44 2011-12-14 22:17:47.000 348 33369.85 369.70 2317.59 28.44 2011-12-14 22:17:48.000 348 33369.87 369.73 2317.56 28.44 2011-12-14 22:17:49.000 348 33369.89 369.68 2317.58 28.44 2011-12-14 22:17:49.000 348 33369.87 369.68 2317.56 28.44 2011-12-14 22:17:51.000 348 33369.86 369.72 2317.52 28.44 2011-12-14 22:17:52.000 348 33369.80 369.73 2317.50 28.44 2011-12-14 22:17:53.000 348 33369.90 369.71 2317.56 28.44 2011-12-14 22:17:54.000 348 33369.94 369.68 2317.57 28.44 2011-12-14 22:17:55.000 348 33369.86 369.70 2317.52 28.44 2011-12-14 22:17:56.000 348 33369.86 369.68 2317.62 28.44 2011-12-14 22:17:57.000 348 33369.81 369.69 2317.60 28.44 2011-12-14 22:17:58.000 348 33369.80 369.71 2317.61 28.44 2011-12-14 22:17:59.000 348 33369.87 369.69 2317.55 28.44 2011-12-14 22:18:00.000 348 33369.96 369.72 2317.59 28.44 2011-12-14 22:18:01.000 348 33369.90 369.71 2317.61 28.44 2011-12-14 22:18:02.000 348 33369.84 369.73 2317.58 28.44 2011-12-14 22:18:03.000 348 33369.89 369.71 2317.50 28.44 2011-12-14 22:18:04.000 348 33369.84 369.69 2317.49 28.44 2011-12-14 22:18:05.000 348 33369.90 369.74 2317.55 28.44 2011-12-14 22:18:06.000 348 33369.86 369.71 2317.60 28.44 2011-12-14 22:18:07.000 348 33369.78 369.71 2317.58 28.44 2011-12-14 22:18:08.000 348 33369.85 369.74 2317.58 28.44 2011-12-14 22:18:09.000 348 33369.85 369.70 2317.60 28.44 2011-12-14 22:18:10.000 348 33369.78 369.71 2317.54 28.44 2011-12-14 22:18:11.000 348 33369.92 369.66 2317.53 28.44 2011-12-14 22:18:12.000 348 33369.86 369.73 2317.53 28.44 2011-12-14 22:18:13.000 348 33369.78 369.68 2317.60 28.44 2011-12-14 22:18:14.000 348 33369.84 369.73 2317.55 28.44 2011-12-14 22:18:15.000 348 33369.91 369.68 2317.63 28.44 2011-12-14 22:18:16.000 348 33369.86 369.72 2317.61 28.44 2011-12-14 22:18:17.000 348 33369.88 369.74 2317.58 28.44 2011-12-14 22:18:18.000 348 33369.84 369.70 2317.59 28.44 2011-12-14 22:18:19.000 348 33369.89 369.66 2317.51 28.44 2011-12-14 22:18:20.000 348 33369.81 369.70 2317.68 28.44 2011-12-14 22:18:21.000 348 33369.83 369.71 2317.55 28.44 2011-12-14 22:18:22.000 348 33369.78 369.71 2317.50 28.44 2011-12-14 22:18:23.000 348 33369.80 369.70 2317.61 28.44 2011-12-14 22:18:24.000 348 33369.84 369.70 2317.55 28.44 2011-12-14 22:18:25.000 348 33369.84 369.74 2317.52 28.44 2011-12-14 22:18:26.000 348 33369.84 369.73 2317.66 28.44 2011-12-14 22:18:27.000 348 33369.74 369.69 2317.53 28.44 2011-12-14 22:18:28.000 348 33369.74 369.71 2317.53 28.44 2011-12-14 22:18:29.000 348 33369.82 369.80 2317.61 28.44 2011-12-14 22:18:30.000 348 33369.87 369.69 2317.49 28.44 2011-12-14 22:18:30.000 348 33369.84 369.71 2317.63 28.44 2011-12-14 22:18:32.000 348 33369.75 369.68 2317.59 28.44 2011-12-14 22:18:33.000 348 33369.85 369.70 2317.59 28.44 2011-12-14 22:18:34.000 348 33369.81 369.70 2317.57 28.44 2011-12-14 22:18:35.000 348 33369.79 369.69 2317.55 28.44 2011-12-14 22:18:36.000 348 33369.78 369.72 2317.49 28.44 2011-12-14 22:18:37.000 348 33369.87 369.72 2317.55 28.44 2011-12-14 22:18:38.000 348 33369.79 369.75 2317.56 28.44 2011-12-14 22:18:39.000 348 33369.80 369.67 2317.59 28.44 2011-12-14 22:18:40.000 348 33369.75 369.67 2317.57 28.44 2011-12-14 22:18:41.000 348 33369.79 369.68 2317.62 28.44 2011-12-14 22:18:42.000 348 33369.82 369.74 2317.61 28.44 2011-12-14 22:18:43.000 348 33369.87 369.69 2317.60 28.44 2011-12-14 22:18:43.000 348 33369.63 369.74 2317.55 28.44 2011-12-14 22:18:45.000 348 33369.85 369.75 2317.55 28.44 2011-12-14 22:18:46.000 348 33369.77 369.73 2317.59 28.44 2011-12-14 22:18:47.000 348 33369.79 369.71 2317.50 28.44 2011-12-14 22:18:48.000 348 33369.83 369.68 2317.62 28.44 2011-12-14 22:18:49.000 348 33369.87 369.67 2317.54 28.44 2011-12-14 22:18:50.000 348 33369.74 369.71 2317.50 28.44 2011-12-14 22:18:51.000 348 33369.82 369.73 2317.41 28.44 2011-12-14 22:18:52.000 348 33369.77 369.70 2317.46 28.44 2011-12-14 22:18:53.000 348 33369.77 369.71 2317.57 28.44 2011-12-14 22:18:54.000 348 33369.81 369.68 2317.53 28.44 2011-12-14 22:18:55.000 348 33369.84 369.69 2317.53 28.44 2011-12-14 22:18:56.000 348 33369.77 369.74 2317.53 28.44 2011-12-14 22:18:57.000 348 33369.87 369.74 2317.50 28.44 2011-12-14 22:18:58.000 348 33369.82 369.75 2317.55 28.44 2011-12-14 22:18:59.000 348 33369.72 369.72 2317.58 28.44 2011-12-14 22:19:00.000 348 33369.74 369.72 2317.58 28.44 2011-12-14 22:19:01.000 348 33369.74 369.73 2317.54 28.44 2011-12-14 22:19:02.000 348 33369.81 369.74 2317.51 28.44 2011-12-14 22:19:03.000 348 33369.81 369.70 2317.56 28.44 2011-12-14 22:19:04.000 348 33369.75 369.70 2317.55 28.44 2011-12-14 22:19:05.000 348 33369.83 369.70 2317.57 28.44 2011-12-14 22:19:06.000 348 33369.76 369.73 2317.61 28.44 2011-12-14 22:19:07.000 348 33369.70 369.74 2317.48 28.44 2011-12-14 22:19:08.000 348 33369.92 369.75 2317.48 28.44 2011-12-14 22:19:09.000 348 33369.74 369.75 2317.48 28.44 2011-12-14 22:19:10.000 348 33369.78 369.74 2317.49 28.44 2011-12-14 22:19:11.000 348 33369.80 369.73 2317.45 28.44 2011-12-14 22:19:12.000 348 33369.77 369.72 2317.54 28.44 2011-12-14 22:19:13.000 348 33369.79 369.70 2317.51 28.44 2011-12-14 22:19:14.000 348 33369.74 369.74 2317.57 28.44 2011-12-14 22:19:15.000 348 33369.65 369.68 2317.53 28.44 2011-12-14 22:19:16.000 348 33369.74 369.69 2317.58 28.44 2011-12-14 22:19:17.000 348 33369.78 369.74 2317.60 28.44 2011-12-14 22:19:18.000 348 33369.77 369.77 2317.56 28.44 2011-12-14 22:19:19.000 348 33369.80 369.72 2317.60 28.44 2011-12-14 22:19:20.000 348 33369.88 369.74 2317.58 28.44 2011-12-14 22:19:21.000 348 33369.71 369.76 2317.54 28.44 2011-12-14 22:19:22.000 348 33369.75 369.73 2317.46 28.44 2011-12-14 22:19:23.000 348 33369.84 369.76 2317.49 28.44 2011-12-14 22:19:24.000 348 33369.73 369.73 2317.49 28.44 2011-12-14 22:19:24.000 348 33369.78 369.70 2317.49 28.44 2011-12-14 22:19:26.000 348 33369.57 369.75 2317.64 28.44 2011-12-14 22:19:27.000 348 33369.81 369.71 2317.56 28.44 2011-12-14 22:19:28.000 348 33369.71 369.71 2317.57 28.44 2011-12-14 22:19:29.000 348 33369.68 369.74 2317.47 28.44 2011-12-14 22:19:30.000 348 33369.74 369.75 2317.50 28.44 2011-12-14 22:19:31.000 348 33369.76 369.75 2317.50 28.44 2011-12-14 22:19:32.000 348 33369.68 369.73 2317.53 28.44 2011-12-14 22:19:33.000 348 33369.71 369.75 2317.52 28.44 2011-12-14 22:19:34.000 348 33369.66 369.73 2317.54 28.44 2011-12-14 22:19:35.000 348 33369.71 369.74 2317.55 28.44 2011-12-14 22:19:36.000 348 33369.80 369.74 2317.56 28.44 2011-12-14 22:19:37.000 348 33369.77 369.76 2317.53 28.44 2011-12-14 22:19:37.000 348 33369.75 369.78 2317.56 28.44 2011-12-14 22:19:39.000 348 33369.76 369.72 2317.52 28.44 2011-12-14 22:19:40.000 348 33369.64 369.71 2317.53 28.44 2011-12-14 22:19:41.000 348 33369.66 369.72 2317.50 28.44 2011-12-14 22:19:42.000 348 33369.75 369.74 2317.49 28.44 2011-12-14 22:19:43.000 348 33369.61 369.72 2317.54 28.44 2011-12-14 22:19:44.000 348 33369.78 369.77 2317.56 28.44 2011-12-14 22:19:45.000 348 33369.68 369.76 2317.56 28.44 2011-12-14 22:19:46.000 348 33369.70 369.75 2317.54 28.44 2011-12-14 22:19:47.000 348 33369.71 369.71 2317.58 28.44 2011-12-14 22:19:48.000 348 33369.66 369.75 2317.61 28.44 2011-12-14 22:19:49.000 348 33369.66 369.70 2317.54 28.44 2011-12-14 22:19:50.000 348 33369.74 369.72 2317.58 28.44 2011-12-14 22:19:51.000 348 33369.68 369.70 2317.55 28.44 2011-12-14 22:19:52.000 348 33369.69 369.72 2317.50 28.44 2011-12-14 22:19:53.000 348 33369.69 369.71 2317.55 28.44 2011-12-14 22:19:54.000 348 33369.71 369.73 2317.54 28.44 2011-12-14 22:19:55.000 348 33369.59 369.70 2317.53 28.44 2011-12-14 22:19:56.000 348 33369.74 369.74 2317.50 28.44 2011-12-14 22:19:57.000 348 33369.68 369.73 2317.52 28.44 2011-12-14 22:19:58.000 348 33369.65 369.68 2317.49 28.44 2011-12-14 22:19:59.000 348 33369.64 369.74 2317.49 28.44 2011-12-14 22:20:00.000 348 33369.66 369.69 2317.54 28.44 2011-12-14 22:20:01.000 348 33369.66 369.71 2317.52 28.44 2011-12-14 22:20:02.000 348 33369.61 369.72 2317.58 28.44 2011-12-14 22:20:03.000 348 33369.71 369.70 2317.49 28.44 2011-12-14 22:20:04.000 348 33369.63 369.70 2317.43 28.44 2011-12-14 22:20:05.000 348 33369.59 369.71 2317.53 28.44 2011-12-14 22:20:06.000 348 33369.62 369.66 2317.52 28.44 2011-12-14 22:20:07.000 348 33369.57 369.70 2317.51 28.44 2011-12-14 22:20:08.000 348 33369.64 369.68 2317.55 28.44 2011-12-14 22:20:09.000 348 33369.61 369.68 2317.57 28.44 2011-12-14 22:20:10.000 348 33369.54 369.70 2317.55 28.44 2011-12-14 22:20:11.000 348 33369.62 369.68 2317.52 28.44 2011-12-14 22:20:12.000 348 33369.57 369.72 2317.59 28.44 2011-12-14 22:20:13.000 348 33369.55 369.70 2317.54 28.44 2011-12-14 22:20:14.000 348 33369.61 369.69 2317.50 28.44 2011-12-14 22:20:15.000 348 33369.62 369.63 2317.53 28.44 2011-12-14 22:20:16.000 348 33369.68 369.66 2317.50 28.44 2011-12-14 22:20:17.000 348 33369.60 369.66 2317.56 28.44 2011-12-14 22:20:18.000 348 33369.62 369.67 2317.61 28.44 2011-12-14 22:20:18.000 348 33369.60 369.64 2317.51 28.44 2011-12-14 22:20:20.000 348 33369.51 369.66 2317.56 28.44 2011-12-14 22:20:21.000 348 33369.64 369.68 2317.46 28.44 2011-12-14 22:20:22.000 348 33369.54 369.69 2317.44 28.44 2011-12-14 22:20:23.000 348 33369.61 369.64 2317.52 28.44 2011-12-14 22:20:24.000 348 33369.54 369.66 2317.51 28.44 2011-12-14 22:20:25.000 348 33369.59 369.63 2317.53 28.44 2011-12-14 22:20:26.000 348 33369.55 369.67 2317.48 28.44 2011-12-14 22:20:27.000 348 33369.62 369.68 2317.58 28.44 2011-12-14 22:20:28.000 348 33369.57 369.66 2317.53 28.44 2011-12-14 22:20:29.000 348 33369.64 369.63 2317.46 28.44 2011-12-14 22:20:30.000 348 33369.56 369.68 2317.62 28.44 2011-12-14 22:20:31.000 348 33369.56 369.64 2317.53 28.44 2011-12-14 22:20:31.000 348 33369.54 369.69 2317.58 28.44 2011-12-14 22:20:33.000 348 33369.62 369.65 2317.55 28.44 2011-12-14 22:20:34.000 348 33369.57 369.64 2317.64 28.44 2011-12-14 22:20:35.000 348 33369.59 369.65 2317.41 28.44 2011-12-14 22:20:36.000 348 33369.49 369.68 2317.55 28.44 2011-12-14 22:20:37.000 348 33369.52 369.69 2317.46 28.44 2011-12-14 22:20:38.000 348 33369.51 369.65 2317.56 28.44 2011-12-14 22:20:39.000 348 33369.58 369.62 2317.49 28.44 2011-12-14 22:20:40.000 348 33369.57 369.66 2317.47 28.44 2011-12-14 22:20:41.000 348 33369.59 369.66 2317.58 28.44 2011-12-14 22:20:42.000 348 33369.58 369.67 2317.49 28.44 2011-12-14 22:20:43.000 348 33369.50 369.67 2317.45 28.44 2011-12-14 22:20:44.000 348 33369.62 369.65 2317.49 28.44 2011-12-14 22:20:45.000 348 33369.59 369.66 2317.58 28.44 2011-12-14 22:20:46.000 348 33369.56 369.65 2317.54 28.44 2011-12-14 22:20:47.000 348 33369.56 369.69 2317.63 28.44 2011-12-14 22:20:48.000 348 33369.56 369.66 2317.56 28.44 2011-12-14 22:20:49.000 348 33369.62 369.67 2317.45 28.44 2011-12-14 22:20:50.000 348 33369.56 369.66 2317.50 28.44 2011-12-14 22:20:51.000 348 33369.61 369.68 2317.50 28.44 2011-12-14 22:20:52.000 348 33369.55 369.64 2317.49 28.44 2011-12-14 22:20:53.000 348 33369.55 369.64 2317.49 28.44 2011-12-14 22:20:54.000 348 33369.54 369.65 2317.48 28.44 2011-12-14 22:20:55.000 348 33369.51 369.64 2317.49 28.44 2011-12-14 22:20:56.000 348 33369.53 369.65 2317.49 28.44 2011-12-14 22:20:57.000 348 33369.47 369.67 2317.49 28.44 2011-12-14 22:20:58.000 348 33369.53 369.65 2317.54 28.44 2011-12-14 22:20:59.000 348 33369.57 369.63 2317.51 28.44 2011-12-14 22:21:00.000 348 33369.50 369.65 2317.46 28.44 2011-12-14 22:21:01.000 348 33369.35 369.65 2317.44 28.44 2011-12-14 22:21:02.000 348 33369.62 369.67 2317.47 28.44 2011-12-14 22:21:03.000 348 33369.48 369.70 2317.54 28.44 2011-12-14 22:21:04.000 348 33369.51 369.71 2317.53 28.44 2011-12-14 22:21:05.000 348 33369.57 369.64 2317.45 28.44 2011-12-14 22:21:06.000 348 33369.59 369.66 2317.46 28.44 2011-12-14 22:21:07.000 348 33369.49 369.64 2317.47 28.44 2011-12-14 22:21:08.000 348 33369.61 369.65 2317.47 28.44 2011-12-14 22:21:09.000 348 33369.57 369.65 2317.53 28.44 2011-12-14 22:21:10.000 348 33369.57 369.65 2317.52 28.44 2011-12-14 22:21:11.000 348 33369.51 369.67 2317.47 28.44 2011-12-14 22:21:12.000 348 33369.57 369.68 2317.46 28.44 2011-12-14 22:21:12.000 348 33369.52 369.64 2317.46 28.44 2011-12-14 22:21:14.000 348 33369.57 369.72 2317.50 28.44 2011-12-14 22:21:15.000 348 33369.59 369.69 2317.47 28.44 2011-12-14 22:21:16.000 348 33369.48 369.69 2317.41 28.44 2011-12-14 22:21:17.000 348 33369.54 369.64 2317.61 28.44 2011-12-14 22:21:18.000 348 33369.50 369.73 2317.50 28.44 2011-12-14 22:21:19.000 348 33369.48 369.69 2317.43 28.44 2011-12-14 22:21:20.000 348 33369.59 369.70 2317.55 28.44 2011-12-14 22:21:21.000 348 33369.50 369.73 2317.51 28.44 2011-12-14 22:21:22.000 348 33369.50 369.71 2317.48 28.44 2011-12-14 22:21:23.000 348 33369.47 369.69 2317.52 28.44 2011-12-14 22:21:24.000 348 33369.53 369.70 2317.45 28.44 2011-12-14 22:21:25.000 348 33369.50 369.70 2317.48 28.44 2011-12-14 22:21:25.000 348 33369.53 369.71 2317.44 28.44 2011-12-14 22:21:27.000 348 33369.50 369.71 2317.45 28.44 2011-12-14 22:21:28.000 348 33369.46 369.69 2317.47 28.44 2011-12-14 22:21:29.000 348 33369.51 369.72 2317.49 28.44 2011-12-14 22:21:30.000 348 33369.47 369.69 2317.46 28.44 2011-12-14 22:21:31.000 348 33369.46 369.70 2317.46 28.44 2011-12-14 22:21:32.000 348 33369.58 369.73 2317.52 28.44 2011-12-14 22:21:33.000 348 33369.59 369.72 2317.51 28.44 2011-12-14 22:21:34.000 348 33369.55 369.71 2317.46 28.44 2011-12-14 22:21:35.000 348 33369.46 369.69 2317.58 28.44 2011-12-14 22:21:36.000 348 33369.48 369.74 2317.50 28.44 2011-12-14 22:21:37.000 348 33369.51 369.71 2317.53 28.44 2011-12-14 22:21:38.000 348 33369.49 369.73 2317.53 28.44 2011-12-14 22:21:39.000 348 33369.39 369.73 2317.54 28.44 2011-12-14 22:21:40.000 348 33369.48 369.74 2317.51 28.44 2011-12-14 22:21:41.000 348 33369.47 369.74 2317.53 28.44 2011-12-14 22:21:42.000 348 33369.47 369.71 2317.47 28.44 2011-12-14 22:21:43.000 348 33369.42 369.72 2317.49 28.44 2011-12-14 22:21:44.000 348 33369.34 369.72 2317.54 28.44 2011-12-14 22:21:45.000 348 33369.43 369.76 2317.53 28.44 2011-12-14 22:21:46.000 348 33369.42 369.75 2317.49 28.44 2011-12-14 22:21:47.000 348 33369.41 369.72 2317.46 28.44 2011-12-14 22:21:48.000 348 33369.45 369.77 2317.54 28.44 2011-12-14 22:21:49.000 348 33369.48 369.79 2317.58 28.44 2011-12-14 22:21:50.000 348 33369.49 369.73 2317.63 28.44 2011-12-14 22:21:51.000 348 33369.41 369.79 2317.47 28.44 2011-12-14 22:21:52.000 348 33369.46 369.76 2317.51 28.44 2011-12-14 22:21:53.000 348 33369.45 369.72 2317.53 28.44 2011-12-14 22:21:54.000 348 33369.44 369.78 2317.47 28.44 2011-12-14 22:21:55.000 348 33369.47 369.74 2317.53 28.44 2011-12-14 22:21:56.000 348 33369.55 369.79 2317.61 28.44 2011-12-14 22:21:57.000 348 33369.36 369.75 2317.50 28.44 2011-12-14 22:21:58.000 348 33369.42 369.77 2317.50 28.44 2011-12-14 22:21:59.000 348 33369.40 369.76 2317.49 28.44 2011-12-14 22:22:00.000 348 33369.39 369.71 2317.43 28.44 2011-12-14 22:22:01.000 348 33369.43 369.78 2317.46 28.44 2011-12-14 22:22:02.000 348 33369.36 369.75 2317.50 28.44 2011-12-14 22:22:03.000 348 33369.32 369.74 2317.45 28.44 2011-12-14 22:22:04.000 348 33369.26 369.81 2317.55 28.44 2011-12-14 22:22:05.000 348 33369.38 369.79 2317.49 28.44 2011-12-14 22:22:06.000 348 33369.41 369.79 2317.52 28.44 2011-12-14 22:22:06.000 348 33369.30 369.80 2317.57 28.44 2011-12-14 22:22:08.000 348 33369.29 369.79 2317.61 28.44 2011-12-14 22:22:09.000 348 33369.33 369.83 2317.55 28.44 2011-12-14 22:22:10.000 348 33369.28 369.81 2317.53 28.44 2011-12-14 22:22:11.000 348 33369.27 369.81 2317.53 28.44 2011-12-14 22:22:12.000 348 33369.34 369.79 2317.58 28.44 2011-12-14 22:22:13.000 348 33369.36 369.80 2317.52 28.44 2011-12-14 22:22:14.000 348 33369.29 369.76 2317.55 28.44 2011-12-14 22:22:15.000 348 33369.38 369.79 2317.50 28.44 2011-12-14 22:22:16.000 348 33369.28 369.74 2317.54 28.44 2011-12-14 22:22:17.000 348 33369.25 369.81 2317.51 28.44 2011-12-14 22:22:18.000 348 33369.31 369.77 2317.46 28.44 2011-12-14 22:22:19.000 348 33369.32 369.78 2317.47 28.44 2011-12-14 22:22:19.000 348 33369.26 369.79 2317.53 28.44 2011-12-14 22:22:21.000 348 33369.28 369.79 2317.53 28.44 2011-12-14 22:22:22.000 348 33369.32 369.82 2317.57 28.44 2011-12-14 22:22:23.000 348 33369.34 369.78 2317.55 28.44 2011-12-14 22:22:24.000 348 33369.32 369.76 2317.51 28.44 2011-12-14 22:22:25.000 348 33369.32 369.76 2317.52 28.44 2011-12-14 22:22:26.000 348 33369.29 369.79 2317.49 28.44 2011-12-14 22:22:27.000 348 33369.31 369.77 2317.56 28.44 2011-12-14 22:22:28.000 348 33369.25 369.79 2317.58 28.44 2011-12-14 22:22:29.000 348 33369.29 369.75 2317.50 28.44 2011-12-14 22:22:30.000 348 33369.31 369.80 2317.56 28.44 2011-12-14 22:22:31.000 348 33369.31 369.76 2317.51 28.44 2011-12-14 22:22:32.000 348 33369.35 369.75 2317.58 28.44 2011-12-14 22:22:33.000 348 33369.25 369.77 2317.58 28.44 2011-12-14 22:22:34.000 348 33369.20 369.77 2317.58 28.44 2011-12-14 22:22:35.000 348 33369.21 369.74 2317.56 28.44 2011-12-14 22:22:36.000 348 33369.38 369.75 2317.53 28.44 2011-12-14 22:22:37.000 348 33369.34 369.76 2317.53 28.44 2011-12-14 22:22:38.000 348 33369.35 369.73 2317.62 28.44 2011-12-14 22:22:39.000 348 33369.26 369.73 2317.58 28.44 2011-12-14 22:22:40.000 348 33369.41 369.77 2317.62 28.44 2011-12-14 22:22:41.000 348 33369.33 369.77 2317.53 28.44 2011-12-14 22:22:42.000 348 33369.36 369.80 2317.59 28.44 2011-12-14 22:22:43.000 348 33369.34 369.73 2317.58 28.44 2011-12-14 22:22:44.000 348 33369.34 369.78 2317.51 28.44 2011-12-14 22:22:45.000 348 33369.26 369.75 2317.58 28.44 2011-12-14 22:22:46.000 348 33369.35 369.74 2317.47 28.44 2011-12-14 22:22:47.000 348 33369.38 369.74 2317.50 28.44 2011-12-14 22:22:48.000 348 33369.39 369.77 2317.47 28.44 2011-12-14 22:22:49.000 348 33369.44 369.74 2317.56 28.44 2011-12-14 22:22:50.000 348 33369.43 369.75 2317.43 28.44 2011-12-14 22:22:51.000 348 33369.43 369.74 2317.49 28.44 2011-12-14 22:22:52.000 348 33369.29 369.78 2317.51 28.44 2011-12-14 22:22:53.000 348 33369.33 369.76 2317.54 28.44 2011-12-14 22:22:54.000 348 33369.36 369.75 2317.52 28.44 2011-12-14 22:22:55.000 348 33369.37 369.74 2317.47 28.44 2011-12-14 22:22:56.000 348 33369.47 369.72 2317.51 28.44 2011-12-14 22:22:57.000 348 33369.40 369.75 2317.50 28.44 2011-12-14 22:22:58.000 348 33369.46 369.73 2317.47 28.44 2011-12-14 22:22:59.000 348 33369.36 369.70 2317.51 28.44 2011-12-14 22:23:00.000 348 33369.42 369.78 2317.49 28.45 2011-12-14 22:23:00.000 348 33369.40 369.74 2317.49 28.45 2011-12-14 22:23:02.000 348 33369.41 369.77 2317.48 28.44 2011-12-14 22:23:03.000 348 33369.39 369.73 2317.47 28.45 2011-12-14 22:23:04.000 348 33369.35 369.72 2317.41 28.44 2011-12-14 22:23:05.000 348 33369.36 369.75 2317.49 28.45 2011-12-14 22:23:06.000 348 33369.34 369.71 2317.50 28.45 2011-12-14 22:23:07.000 348 33369.38 369.76 2317.55 28.44 2011-12-14 22:23:08.000 348 33369.44 369.71 2317.50 28.44 2011-12-14 22:23:09.000 348 33369.43 369.75 2317.55 28.45 2011-12-14 22:23:10.000 348 33369.38 369.80 2317.46 28.45 2011-12-14 22:23:11.000 348 33369.44 369.79 2317.52 28.44 2011-12-14 22:23:12.000 348 33369.40 369.78 2317.49 28.45 2011-12-14 22:23:13.000 348 33369.47 369.75 2317.58 28.44 2011-12-14 22:23:13.000 348 33369.37 369.75 2317.47 28.44 2011-12-14 22:23:15.000 348 33369.54 369.71 2317.53 28.44 2011-12-14 22:23:16.000 348 33369.24 369.75 2317.47 28.44 2011-12-14 22:23:17.000 348 33369.31 369.73 2317.49 28.44 2011-12-14 22:23:18.000 348 33369.35 369.77 2317.45 28.44 2011-12-14 22:23:19.000 348 33369.38 369.77 2317.53 28.44 2011-12-14 22:23:20.000 348 33369.35 369.79 2317.51 28.45 2011-12-14 22:23:21.000 348 33369.31 369.71 2317.48 28.44 2011-12-14 22:23:22.000 348 33369.41 369.74 2317.50 28.44 2011-12-14 22:23:23.000 348 33369.35 369.79 2317.52 28.44 2011-12-14 22:23:24.000 348 33369.43 369.72 2317.49 28.44 2011-12-14 22:23:25.000 348 33369.47 369.70 2317.50 28.44 2011-12-14 22:23:26.000 348 33369.34 369.76 2317.42 28.44 2011-12-14 22:23:27.000 348 33369.35 369.72 2317.53 28.44 2011-12-14 22:23:28.000 348 33369.36 369.71 2317.47 28.44 2011-12-14 22:23:29.000 348 33369.46 369.70 2317.47 28.44 2011-12-14 22:23:30.000 348 33369.43 369.75 2317.45 28.44 2011-12-14 22:23:31.000 348 33369.44 369.74 2317.41 28.44 2011-12-14 22:23:32.000 348 33369.46 369.70 2317.50 28.44 2011-12-14 22:23:33.000 348 33369.38 369.71 2317.38 28.44 2011-12-14 22:23:34.000 348 33369.41 369.71 2317.50 28.44 2011-12-14 22:23:35.000 348 33369.34 369.71 2317.52 28.44 2011-12-14 22:23:36.000 348 33369.39 369.73 2317.45 28.44 2011-12-14 22:23:37.000 348 33369.37 369.76 2317.50 28.44 2011-12-14 22:23:38.000 348 33369.35 369.73 2317.37 28.44 2011-12-14 22:23:39.000 348 33369.32 369.71 2317.45 28.44 2011-12-14 22:23:40.000 348 33369.40 369.71 2317.49 28.44 2011-12-14 22:23:41.000 348 33369.35 369.66 2317.53 28.44 2011-12-14 22:23:42.000 348 33369.40 369.74 2317.47 28.44 2011-12-14 22:23:43.000 348 33369.34 369.69 2317.46 28.44 2011-12-14 22:23:44.000 348 33369.44 369.70 2317.47 28.44 2011-12-14 22:23:45.000 348 33369.26 369.73 2317.42 28.44 2011-12-14 22:23:46.000 348 33369.42 369.75 2317.49 28.44 2011-12-14 22:23:47.000 348 33369.31 369.68 2317.47 28.45 2011-12-14 22:23:48.000 348 33369.32 369.73 2317.43 28.44 2011-12-14 22:23:49.000 348 33369.38 369.70 2317.52 28.44 2011-12-14 22:23:50.000 348 33369.31 369.72 2317.40 28.44 2011-12-14 22:23:51.000 348 33369.32 369.71 2317.43 28.44 2011-12-14 22:23:52.000 348 33369.28 369.70 2317.43 28.44 2011-12-14 22:23:53.000 348 33369.35 369.68 2317.38 28.44 2011-12-14 22:23:54.000 348 33369.38 369.68 2317.43 28.44 2011-12-14 22:23:54.000 348 33369.40 369.68 2317.48 28.44 2011-12-14 22:23:56.000 348 33369.32 369.69 2317.45 28.44 2011-12-14 22:23:57.000 348 33369.35 369.70 2317.47 28.44 2011-12-14 22:23:58.000 348 33369.35 369.67 2317.43 28.44 2011-12-14 22:23:59.000 348 33369.38 369.73 2317.44 28.44 2011-12-14 22:24:00.000 348 33369.29 369.72 2317.39 28.44 2011-12-14 22:24:01.000 348 33369.33 369.71 2317.44 28.44 2011-12-14 22:24:02.000 348 33369.35 369.74 2317.52 28.44 2011-12-14 22:24:03.000 348 33369.24 369.73 2317.47 28.45 2011-12-14 22:24:04.000 348 33369.38 369.69 2317.44 28.44 2011-12-14 22:24:05.000 348 33369.34 369.68 2317.46 28.44 2011-12-14 22:24:06.000 348 33369.35 369.75 2317.41 28.44 2011-12-14 22:24:07.000 348 33369.35 369.74 2317.49 28.44 2011-12-14 22:24:07.000 348 33369.31 369.70 2317.46 28.44 2011-12-14 22:24:09.000 348 33369.31 369.70 2317.55 28.44 2011-12-14 22:24:10.000 348 33369.42 369.74 2317.47 28.44 2011-12-14 22:24:11.000 348 33369.23 369.72 2317.44 28.44 2011-12-14 22:24:12.000 348 33369.34 369.75 2317.47 28.44 2011-12-14 22:24:13.000 348 33369.32 369.70 2317.45 28.44 2011-12-14 22:24:14.000 348 33369.34 369.69 2317.52 28.44 2011-12-14 22:24:15.000 348 33369.40 369.76 2317.46 28.45 2011-12-14 22:24:16.000 348 33369.25 369.74 2317.49 28.44 2011-12-14 22:24:17.000 348 33369.25 369.72 2317.47 28.44 2011-12-14 22:24:18.000 348 33369.32 369.74 2317.50 28.44 2011-12-14 22:24:19.000 348 33369.31 369.73 2317.50 28.44 2011-12-14 22:24:20.000 348 33369.31 369.75 2317.47 28.45 2011-12-14 22:24:21.000 348 33369.26 369.75 2317.41 28.44 2011-12-14 22:24:22.000 348 33369.31 369.75 2317.51 28.45 2011-12-14 22:24:23.000 348 33369.21 369.75 2317.47 28.44 2011-12-14 22:24:24.000 348 33369.30 369.70 2317.46 28.44 2011-12-14 22:24:25.000 348 33369.29 369.74 2317.47 28.44 2011-12-14 22:24:26.000 348 33369.28 369.75 2317.50 28.44 2011-12-14 22:24:27.000 348 33369.40 369.75 2317.52 28.44 2011-12-14 22:24:28.000 348 33369.25 369.77 2317.39 28.45 2011-12-14 22:24:29.000 348 33369.30 369.76 2317.46 28.44 2011-12-14 22:24:30.000 348 33369.24 369.75 2317.44 28.44 2011-12-14 22:24:31.000 348 33369.31 369.68 2317.52 28.45 2011-12-14 22:24:32.000 348 33369.36 369.73 2317.48 28.45 2011-12-14 22:24:33.000 348 33369.22 369.73 2317.42 28.44 2011-12-14 22:24:34.000 348 33369.28 369.76 2317.56 28.45 2011-12-14 22:24:35.000 348 33369.23 369.75 2317.46 28.45 2011-12-14 22:24:36.000 348 33369.26 369.75 2317.49 28.45 2011-12-14 22:24:37.000 348 33369.25 369.76 2317.47 28.45 2011-12-14 22:24:38.000 348 33369.34 369.75 2317.52 28.45 2011-12-14 22:24:39.000 348 33369.23 369.75 2317.47 28.45 2011-12-14 22:24:40.000 348 33369.32 369.71 2317.56 28.45 2011-12-14 22:24:41.000 348 33369.31 369.70 2317.45 28.45 2011-12-14 22:24:42.000 348 33369.29 369.75 2317.47 28.45 2011-12-14 22:24:43.000 348 33369.27 369.75 2317.58 28.45 2011-12-14 22:24:44.000 348 33369.29 369.77 2317.44 28.45 2011-12-14 22:24:45.000 348 33369.38 369.79 2317.41 28.45 2011-12-14 22:24:46.000 348 33369.31 369.76 2317.52 28.45 2011-12-14 22:24:47.000 348 33369.24 369.70 2317.49 28.45 2011-12-14 22:24:48.000 348 33369.26 369.71 2317.50 28.45 2011-12-14 22:24:48.000 348 33369.31 369.74 2317.49 28.45 2011-12-14 22:24:50.000 348 33369.28 369.74 2317.48 28.45 2011-12-14 22:24:51.000 348 33369.24 369.78 2317.50 28.45 2011-12-14 22:24:52.000 348 33369.16 369.72 2317.43 28.45 2011-12-14 22:24:53.000 348 33369.22 369.73 2317.42 28.45 2011-12-14 22:24:54.000 348 33369.27 369.74 2317.47 28.45 2011-12-14 22:24:55.000 348 33369.25 369.76 2317.46 28.45 2011-12-14 22:24:56.000 348 33369.23 369.76 2317.45 28.45 2011-12-14 22:24:57.000 348 33369.18 369.73 2317.48 28.45 2011-12-14 22:24:58.000 348 33369.32 369.71 2317.47 28.45 2011-12-14 22:24:59.000 348 33369.21 369.70 2317.47 28.45 2011-12-14 22:25:00.000 348 33369.17 369.77 2317.44 28.45 2011-12-14 22:25:01.000 348 33369.29 369.74 2317.57 28.45 2011-12-14 22:25:01.000 348 33369.26 369.78 2317.47 28.45 2011-12-14 22:25:03.000 348 33369.19 369.78 2317.46 28.45 2011-12-14 22:25:04.000 348 33369.27 369.78 2317.50 28.45 2011-12-14 22:25:05.000 348 33369.26 369.76 2317.49 28.45 2011-12-14 22:25:06.000 348 33369.25 369.81 2317.53 28.45 2011-12-14 22:25:07.000 348 33369.22 369.79 2317.55 28.45 2011-12-14 22:25:08.000 348 33369.12 369.76 2317.50 28.45 2011-12-14 22:25:09.000 348 33369.28 369.78 2317.46 28.45 2011-12-14 22:25:10.000 348 33369.21 369.80 2317.49 28.45 2011-12-14 22:25:11.000 348 33369.21 369.78 2317.45 28.45 2011-12-14 22:25:12.000 348 33369.28 369.79 2317.46 28.45 2011-12-14 22:25:13.000 348 33369.25 369.79 2317.43 28.45 2011-12-14 22:25:14.000 348 33369.23 369.78 2317.49 28.45 2011-12-14 22:25:15.000 348 33369.15 369.80 2317.50 28.45 2011-12-14 22:25:16.000 348 33369.18 369.75 2317.52 28.45 2011-12-14 22:25:17.000 348 33369.13 369.76 2317.49 28.45 2011-12-14 22:25:18.000 348 33369.19 369.83 2317.51 28.45 2011-12-14 22:25:19.000 348 33369.22 369.80 2317.49 28.45 2011-12-14 22:25:20.000 348 33369.19 369.77 2317.47 28.45 2011-12-14 22:25:21.000 348 33369.22 369.82 2317.51 28.45 2011-12-14 22:25:22.000 348 33369.24 369.83 2317.44 28.45 2011-12-14 22:25:23.000 348 33369.21 369.85 2317.41 28.45 2011-12-14 22:25:24.000 348 33369.18 369.81 2317.45 28.45 2011-12-14 22:25:25.000 348 33369.16 369.83 2317.47 28.45 2011-12-14 22:25:26.000 348 33369.14 369.81 2317.45 28.45 2011-12-14 22:25:27.000 348 33369.19 369.80 2317.46 28.45 2011-12-14 22:25:28.000 348 33369.24 369.80 2317.52 28.45 2011-12-14 22:25:29.000 348 33369.21 369.79 2317.43 28.45 2011-12-14 22:25:30.000 348 33369.17 369.79 2317.50 28.45 2011-12-14 22:25:31.000 348 33369.18 369.78 2317.54 28.45 2011-12-14 22:25:32.000 348 33369.29 369.79 2317.52 28.45 2011-12-14 22:25:33.000 348 33369.19 369.76 2317.46 28.45 2011-12-14 22:25:34.000 348 33369.22 369.81 2317.43 28.45 2011-12-14 22:25:35.000 348 33369.14 369.80 2317.50 28.45 2011-12-14 22:25:36.000 348 33369.19 369.81 2317.60 28.45 2011-12-14 22:25:37.000 348 33369.31 369.79 2317.49 28.45 2011-12-14 22:25:38.000 348 33369.24 369.79 2317.43 28.45 2011-12-14 22:25:39.000 348 33369.26 369.78 2317.49 28.45 2011-12-14 22:25:40.000 348 33369.22 369.82 2317.47 28.45 2011-12-14 22:25:41.000 348 33369.24 369.80 2317.41 28.45 2011-12-14 22:25:42.000 348 33369.24 369.82 2317.47 28.45 2011-12-14 22:25:42.000 348 33369.12 369.83 2317.47 28.45 2011-12-14 22:25:44.000 348 33369.27 369.79 2317.58 28.45 2011-12-14 22:25:45.000 348 33369.18 369.81 2317.55 28.45 2011-12-14 22:25:46.000 348 33369.13 369.81 2317.52 28.45 2011-12-14 22:25:47.000 348 33369.21 369.83 2317.52 28.45 2011-12-14 22:25:48.000 348 33369.14 369.80 2317.55 28.45 2011-12-14 22:25:49.000 348 33369.21 369.79 2317.59 28.45 2011-12-14 22:25:50.000 348 33369.12 369.84 2317.57 28.45 2011-12-14 22:25:51.000 348 33369.26 369.77 2317.58 28.45 2011-12-14 22:25:52.000 348 33369.10 369.81 2317.45 28.45 2011-12-14 22:25:53.000 348 33369.13 369.82 2317.49 28.45 2011-12-14 22:25:54.000 348 33369.17 369.80 2317.46 28.45 2011-12-14 22:25:55.000 348 33369.21 369.80 2317.52 28.45 2011-12-14 22:25:55.000 348 33369.15 369.85 2317.60 28.45 2011-12-14 22:25:57.000 348 33369.16 369.85 2317.52 28.45 2011-12-14 22:25:58.000 348 33369.15 369.84 2317.55 28.45 2011-12-14 22:25:59.000 348 33369.07 369.82 2317.51 28.45 2011-12-14 22:26:00.000 348 33369.18 369.79 2317.56 28.45 2011-12-14 22:26:01.000 348 33369.22 369.86 2317.49 28.45 2011-12-14 22:26:02.000 348 33369.22 369.82 2317.50 28.45 2011-12-14 22:26:03.000 348 33369.16 369.83 2317.53 28.45 2011-12-14 22:26:04.000 348 33369.12 369.80 2317.47 28.45 2011-12-14 22:26:05.000 348 33369.07 369.79 2317.50 28.45 2011-12-14 22:26:06.000 348 33369.09 369.83 2317.56 28.45 2011-12-14 22:26:07.000 348 33369.10 369.81 2317.49 28.45 2011-12-14 22:26:08.000 348 33369.07 369.80 2317.54 28.45 2011-12-14 22:26:09.000 348 33369.25 369.83 2317.59 28.45 2011-12-14 22:26:10.000 348 33369.16 369.82 2317.52 28.45 2011-12-14 22:26:11.000 348 33369.15 369.81 2317.49 28.45 2011-12-14 22:26:12.000 348 33369.14 369.79 2317.52 28.45 2011-12-14 22:26:13.000 348 33369.13 369.81 2317.56 28.45 2011-12-14 22:26:14.000 348 33369.29 369.82 2317.49 28.45 2011-12-14 22:26:15.000 348 33369.20 369.87 2317.55 28.45 2011-12-14 22:26:16.000 348 33369.03 369.85 2317.50 28.45 2011-12-14 22:26:17.000 348 33369.09 369.85 2317.43 28.45 2011-12-14 22:26:18.000 348 33369.21 369.82 2317.50 28.45 2011-12-14 22:26:19.000 348 33369.17 369.83 2317.55 28.45 2011-12-14 22:26:20.000 348 33369.18 369.81 2317.50 28.45 2011-12-14 22:26:21.000 348 33369.13 369.82 2317.47 28.45 2011-12-14 22:26:22.000 348 33369.19 369.83 2317.41 28.45 2011-12-14 22:26:23.000 348 33369.10 369.82 2317.52 28.45 2011-12-14 22:26:24.000 348 33369.17 369.84 2317.59 28.45 2011-12-14 22:26:25.000 348 33369.09 369.82 2317.47 28.45 2011-12-14 22:26:26.000 348 33369.02 369.84 2317.49 28.45 2011-12-14 22:26:27.000 348 33369.10 369.86 2317.47 28.45 2011-12-14 22:26:28.000 348 33369.08 369.82 2317.49 28.45 2011-12-14 22:26:29.000 348 33368.98 369.86 2317.52 28.45 2011-12-14 22:26:30.000 348 33369.15 369.84 2317.56 28.45 2011-12-14 22:26:31.000 348 33369.11 369.86 2317.61 28.45 2011-12-14 22:26:32.000 348 33369.17 369.88 2317.58 28.45 2011-12-14 22:26:33.000 348 33369.04 369.87 2317.55 28.45 2011-12-14 22:26:34.000 348 33369.22 369.84 2317.58 28.45 2011-12-14 22:26:35.000 348 33369.14 369.83 2317.58 28.45 2011-12-14 22:26:36.000 348 33369.15 369.87 2317.56 28.45 2011-12-14 22:26:36.000 348 33369.16 369.89 2317.53 28.45 2011-12-14 22:26:38.000 348 33369.18 369.82 2317.59 28.45 2011-12-14 22:26:39.000 348 33369.10 369.86 2317.47 28.45 2011-12-14 22:26:40.000 348 33369.15 369.86 2317.56 28.45 2011-12-14 22:26:41.000 348 33369.15 369.84 2317.53 28.45 2011-12-14 22:26:42.000 348 33369.22 369.87 2317.47 28.45 2011-12-14 22:26:43.000 348 33369.07 369.84 2317.51 28.45 2011-12-14 22:26:44.000 348 33369.00 369.89 2317.50 28.45 2011-12-14 22:26:45.000 348 33369.11 369.85 2317.55 28.45 2011-12-14 22:26:46.000 348 33369.02 369.85 2317.59 28.45 2011-12-14 22:26:47.000 348 33369.06 369.88 2317.56 28.45 2011-12-14 22:26:48.000 348 33369.00 369.87 2317.52 28.45 2011-12-14 22:26:49.000 348 33369.03 369.87 2317.52 28.45 2011-12-14 22:26:49.000 348 33369.10 369.87 2317.47 28.45 2011-12-14 22:26:51.000 348 33369.00 369.87 2317.56 28.45 2011-12-14 22:26:52.000 348 33369.15 369.87 2317.52 28.45 2011-12-14 22:26:53.000 348 33369.07 369.86 2317.61 28.45 2011-12-14 22:26:54.000 348 33369.01 369.87 2317.49 28.45 2011-12-14 22:26:55.000 348 33369.07 369.89 2317.53 28.45 2011-12-14 22:26:56.000 348 33369.10 369.88 2317.50 28.45 2011-12-14 22:26:57.000 348 33369.05 369.91 2317.47 28.45 2011-12-14 22:26:58.000 348 33369.07 369.85 2317.56 28.45 2011-12-14 22:26:59.000 348 33369.02 369.88 2317.54 28.45 2011-12-14 22:27:00.000 348 33369.09 369.85 2317.59 28.45 2011-12-14 22:27:01.000 348 33369.05 369.87 2317.58 28.45 2011-12-14 22:27:02.000 348 33369.09 369.91 2317.62 28.45 2011-12-14 22:27:03.000 348 33369.07 369.88 2317.48 28.45 2011-12-14 22:27:04.000 348 33369.12 369.88 2317.53 28.45 2011-12-14 22:27:05.000 348 33369.05 369.88 2317.52 28.45 2011-12-14 22:27:06.000 348 33369.10 369.88 2317.55 28.45 2011-12-14 22:27:07.000 348 33369.10 369.93 2317.53 28.45 2011-12-14 22:27:08.000 348 33369.18 369.88 2317.46 28.45 2011-12-14 22:27:09.000 348 33369.04 369.88 2317.56 28.45 2011-12-14 22:27:10.000 348 33368.97 369.82 2317.47 28.45 2011-12-14 22:27:11.000 348 33369.03 369.84 2317.49 28.45 2011-12-14 22:27:12.000 348 33369.00 369.87 2317.58 28.45 2011-12-14 22:27:13.000 348 33369.09 369.88 2317.46 28.45 2011-12-14 22:27:14.000 348 33368.87 369.86 2317.56 28.45 2011-12-14 22:27:15.000 348 33369.03 369.86 2317.65 28.45 2011-12-14 22:27:16.000 348 33369.04 369.92 2317.58 28.45 2011-12-14 22:27:17.000 348 33368.97 369.88 2317.58 28.45 2011-12-14 22:27:18.000 348 33369.02 369.87 2317.62 28.45 2011-12-14 22:27:19.000 348 33369.03 369.88 2317.62 28.45 2011-12-14 22:27:20.000 348 33368.97 369.89 2317.52 28.45 2011-12-14 22:27:21.000 348 33368.97 369.85 2317.59 28.45 2011-12-14 22:27:22.000 348 33368.99 369.88 2317.52 28.45 2011-12-14 22:27:23.000 348 33368.96 369.86 2317.51 28.45 2011-12-14 22:27:24.000 348 33368.98 369.89 2317.51 28.45 2011-12-14 22:27:25.000 348 33369.03 369.84 2317.50 28.45 2011-12-14 22:27:26.000 348 33369.01 369.83 2317.50 28.45 2011-12-14 22:27:27.000 348 33369.02 369.88 2317.50 28.45 2011-12-14 22:27:28.000 348 33369.06 369.84 2317.53 28.45 2011-12-14 22:27:29.000 348 33369.01 369.85 2317.56 28.45 2011-12-14 22:27:30.000 348 33369.01 369.87 2317.52 28.45 2011-12-14 22:27:30.000 348 33368.96 369.91 2317.56 28.45 2011-12-14 22:27:32.000 348 33368.99 369.89 2317.49 28.45 2011-12-14 22:27:33.000 348 33368.96 369.86 2317.52 28.45 2011-12-14 22:27:34.000 348 33368.93 369.88 2317.48 28.45 2011-12-14 22:27:35.000 348 33368.99 369.85 2317.49 28.45 2011-12-14 22:27:36.000 348 33369.01 369.89 2317.58 28.45 2011-12-14 22:27:37.000 348 33369.05 369.90 2317.52 28.45 2011-12-14 22:27:38.000 348 33369.01 369.86 2317.52 28.45 2011-12-14 22:27:39.000 348 33369.03 369.86 2317.50 28.45 2011-12-14 22:27:40.000 348 33369.05 369.85 2317.52 28.45 2011-12-14 22:27:41.000 348 33368.96 369.85 2317.49 28.45 2011-12-14 22:27:42.000 348 33368.95 369.85 2317.55 28.45 2011-12-14 22:27:43.000 348 33368.99 369.87 2317.57 28.45 2011-12-14 22:27:43.000 348 33368.97 369.88 2317.49 28.45 2011-12-14 22:27:45.000 348 33369.00 369.88 2317.50 28.45 2011-12-14 22:27:46.000 348 33369.04 369.92 2317.48 28.45 2011-12-14 22:27:47.000 348 33368.94 369.90 2317.48 28.45 2011-12-14 22:27:48.000 348 33368.97 369.91 2317.50 28.45 2011-12-14 22:27:49.000 348 33369.00 369.91 2317.54 28.45 2011-12-14 22:27:50.000 348 33369.09 369.88 2317.46 28.45 2011-12-14 22:27:51.000 348 33368.89 369.93 2317.53 28.45 2011-12-14 22:27:52.000 348 33368.99 369.86 2317.44 28.45 2011-12-14 22:27:53.000 348 33368.94 369.87 2317.47 28.45 2011-12-14 22:27:54.000 348 33369.04 369.88 2317.39 28.45 2011-12-14 22:27:55.000 348 33368.91 369.86 2317.46 28.45 2011-12-14 22:27:56.000 348 33369.05 369.86 2317.45 28.45 2011-12-14 22:27:57.000 348 33368.93 369.88 2317.41 28.45 2011-12-14 22:27:58.000 348 33368.92 369.87 2317.56 28.45 2011-12-14 22:27:59.000 348 33368.90 369.83 2317.52 28.45 2011-12-14 22:28:00.000 348 33368.99 369.86 2317.43 28.45 2011-12-14 22:28:01.000 348 33368.94 369.89 2317.48 28.45 2011-12-14 22:28:02.000 348 33368.96 369.88 2317.50 28.45 2011-12-14 22:28:03.000 348 33368.93 369.90 2317.53 28.45 2011-12-14 22:28:04.000 348 33368.92 369.88 2317.58 28.45 2011-12-14 22:28:05.000 348 33368.94 369.86 2317.55 28.45 2011-12-14 22:28:06.000 348 33369.04 369.86 2317.46 28.45 2011-12-14 22:28:07.000 348 33369.01 369.86 2317.52 28.45 2011-12-14 22:28:08.000 348 33369.02 369.87 2317.46 28.45 2011-12-14 22:28:09.000 348 33368.93 369.90 2317.53 28.45 2011-12-14 22:28:10.000 348 33368.95 369.88 2317.53 28.45 2011-12-14 22:28:11.000 348 33368.87 369.87 2317.51 28.45 2011-12-14 22:28:12.000 348 33368.91 369.86 2317.50 28.45 2011-12-14 22:28:13.000 348 33369.03 369.87 2317.46 28.45 2011-12-14 22:28:14.000 348 33368.96 369.90 2317.56 28.45 2011-12-14 22:28:15.000 348 33368.89 369.87 2317.51 28.45 2011-12-14 22:28:16.000 348 33369.03 369.90 2317.48 28.45 2011-12-14 22:28:17.000 348 33368.95 369.90 2317.46 28.45 2011-12-14 22:28:18.000 348 33368.91 369.88 2317.50 28.45 2011-12-14 22:28:19.000 348 33368.98 369.88 2317.56 28.45 2011-12-14 22:28:20.000 348 33368.97 369.91 2317.50 28.45 2011-12-14 22:28:21.000 348 33368.88 369.86 2317.60 28.45 2011-12-14 22:28:22.000 348 33369.04 369.92 2317.50 28.45 2011-12-14 22:28:23.000 348 33369.01 369.93 2317.50 28.45 2011-12-14 22:28:24.000 348 33368.95 369.86 2317.54 28.45 2011-12-14 22:28:24.000 348 33368.93 369.86 2317.49 28.45 2011-12-14 22:28:26.000 348 33368.85 369.90 2317.58 28.45 2011-12-14 22:28:27.000 348 33368.97 369.89 2317.52 28.45 2011-12-14 22:28:28.000 348 33368.87 369.94 2317.54 28.45 2011-12-14 22:28:29.000 348 33368.87 369.91 2317.59 28.45 2011-12-14 22:28:30.000 348 33368.96 369.93 2317.49 28.45 2011-12-14 22:28:31.000 348 33368.92 369.91 2317.49 28.45 2011-12-14 22:28:32.000 348 33368.98 369.94 2317.41 28.45 2011-12-14 22:28:33.000 348 33368.97 369.93 2317.41 28.45 2011-12-14 22:28:34.000 348 33368.82 369.93 2317.50 28.45 2011-12-14 22:28:35.000 348 33368.88 369.90 2317.52 28.45 2011-12-14 22:28:36.000 348 33368.87 369.92 2317.48 28.45 2011-12-14 22:28:37.000 348 33368.87 369.91 2317.55 28.45 2011-12-14 22:28:37.000 348 33368.93 369.94 2317.48 28.45 2011-12-14 22:28:39.000 348 33368.81 369.95 2317.53 28.45 2011-12-14 22:28:40.000 348 33368.85 369.91 2317.51 28.45 2011-12-14 22:28:41.000 348 33368.84 369.91 2317.51 28.45 2011-12-14 22:28:42.000 348 33368.84 369.94 2317.47 28.45 2011-12-14 22:28:43.000 348 33368.86 369.92 2317.45 28.45 2011-12-14 22:28:44.000 348 33368.85 369.94 2317.51 28.45 2011-12-14 22:28:45.000 348 33368.86 369.95 2317.54 28.45 2011-12-14 22:28:46.000 348 33368.93 369.94 2317.61 28.45 2011-12-14 22:28:47.000 348 33368.90 369.93 2317.54 28.45 2011-12-14 22:28:48.000 348 33368.84 369.95 2317.50 28.45 2011-12-14 22:28:49.000 348 33368.85 369.96 2317.53 28.45 2011-12-14 22:28:50.000 348 33368.82 369.93 2317.45 28.45 2011-12-14 22:28:51.000 348 33368.85 369.90 2317.53 28.45 2011-12-14 22:28:52.000 348 33368.90 369.94 2317.57 28.45 2011-12-14 22:28:53.000 348 33368.84 369.91 2317.50 28.45 2011-12-14 22:28:54.000 348 33368.89 369.97 2317.50 28.45 2011-12-14 22:28:55.000 348 33368.83 369.97 2317.53 28.45 2011-12-14 22:28:56.000 348 33368.83 369.96 2317.57 28.45 2011-12-14 22:28:57.000 348 33368.85 369.95 2317.54 28.45 2011-12-14 22:28:58.000 348 33368.87 369.91 2317.52 28.45 2011-12-14 22:28:59.000 348 33368.79 369.90 2317.59 28.45 2011-12-14 22:29:00.000 348 33368.91 369.90 2317.55 28.45 2011-12-14 22:29:01.000 348 33368.89 369.92 2317.56 28.45 2011-12-14 22:29:02.000 348 33368.92 369.94 2317.50 28.45 2011-12-14 22:29:03.000 348 33368.94 369.90 2317.52 28.45 2011-12-14 22:29:04.000 348 33368.84 369.92 2317.52 28.45 2011-12-14 22:29:05.000 348 33368.77 369.92 2317.55 28.45 2011-12-14 22:29:06.000 348 33368.84 369.93 2317.62 28.45 2011-12-14 22:29:07.000 348 33368.85 369.94 2317.56 28.45 2011-12-14 22:29:08.000 348 33368.90 369.92 2317.53 28.45 2011-12-14 22:29:09.000 348 33368.91 369.93 2317.55 28.45 2011-12-14 22:29:10.000 348 33368.80 369.94 2317.61 28.45 2011-12-14 22:29:11.000 348 33368.84 369.92 2317.53 28.45 2011-12-14 22:29:12.000 348 33368.88 369.96 2317.47 28.45 2011-12-14 22:29:13.000 348 33368.87 369.95 2317.48 28.45 2011-12-14 22:29:14.000 348 33368.84 369.88 2317.53 28.45 2011-12-14 22:29:15.000 348 33368.96 369.92 2317.42 28.45 2011-12-14 22:29:16.000 348 33368.82 369.93 2317.47 28.45 2011-12-14 22:29:17.000 348 33368.82 369.94 2317.50 28.45 2011-12-14 22:29:18.000 348 33368.78 369.94 2317.53 28.45 2011-12-14 22:29:18.000 348 33368.84 369.92 2317.50 28.45 2011-12-14 22:29:20.000 348 33368.84 369.93 2317.50 28.45 2011-12-14 22:29:21.000 348 33368.81 369.90 2317.52 28.45 2011-12-14 22:29:22.000 348 33368.87 369.91 2317.49 28.45 2011-12-14 22:29:23.000 348 33368.75 369.91 2317.44 28.45 2011-12-14 22:29:24.000 348 33368.84 369.91 2317.55 28.45 2011-12-14 22:29:25.000 348 33368.82 369.90 2317.45 28.45 2011-12-14 22:29:26.000 348 33368.81 369.90 2317.47 28.45 2011-12-14 22:29:27.000 348 33368.82 369.92 2317.55 28.45 2011-12-14 22:29:28.000 348 33368.82 369.95 2317.41 28.45 2011-12-14 22:29:29.000 348 33368.81 369.94 2317.44 28.45 2011-12-14 22:29:30.000 348 33368.72 369.96 2317.53 28.45 2011-12-14 22:29:31.000 348 33368.74 369.91 2317.50 28.45 2011-12-14 22:29:31.000 348 33368.87 369.94 2317.50 28.45 2011-12-14 22:29:33.000 348 33368.74 369.94 2317.51 28.45 2011-12-14 22:29:34.000 348 33368.75 369.95 2317.49 28.45 2011-12-14 22:29:35.000 348 33368.72 369.96 2317.48 28.45 2011-12-14 22:29:36.000 348 33368.66 369.97 2317.53 28.45 2011-12-14 22:29:37.000 348 33368.72 369.94 2317.45 28.45 2011-12-14 22:29:38.000 348 33368.79 369.96 2317.48 28.45 2011-12-14 22:29:39.000 348 33368.63 369.92 2317.51 28.45 2011-12-14 22:29:40.000 348 33368.65 369.93 2317.52 28.45 2011-12-14 22:29:41.000 348 33368.65 369.93 2317.52 28.45 2011-12-14 22:29:42.000 348 33368.66 369.95 2317.53 28.45 2011-12-14 22:29:43.000 348 33368.66 369.94 2317.51 28.45 2011-12-14 22:29:44.000 348 33368.54 369.88 2317.58 28.45 2011-12-14 22:29:45.000 348 33368.71 369.88 2317.59 28.45 2011-12-14 22:29:46.000 348 33368.61 369.94 2317.55 28.45 2011-12-14 22:29:47.000 348 33368.65 369.89 2317.47 28.45 2011-12-14 22:29:48.000 348 33368.60 369.93 2317.51 28.45 2011-12-14 22:29:49.000 348 33368.61 369.96 2317.47 28.45 2011-12-14 22:29:50.000 348 33368.66 369.91 2317.54 28.45 2011-12-14 22:29:51.000 348 33368.63 369.93 2317.46 28.45 2011-12-14 22:29:52.000 348 33368.64 369.95 2317.52 28.45 2011-12-14 22:29:53.000 348 33368.63 369.93 2317.54 28.45 2011-12-14 22:29:54.000 348 33368.63 369.95 2317.48 28.45 2011-12-14 22:29:55.000 348 33368.62 369.95 2317.50 28.45 2011-12-14 22:29:56.000 348 33368.68 369.92 2317.56 28.45 2011-12-14 22:29:57.000 348 33368.64 369.92 2317.51 28.45 2011-12-14 22:29:58.000 348 33368.70 369.97 2317.54 28.45 2011-12-14 22:29:59.000 348 33368.57 369.97 2317.53 28.45 2011-12-14 22:30:00.000 348 33368.67 369.96 2317.52 28.45 2011-12-14 22:30:01.000 348 33368.68 369.94 2317.48 28.45 2011-12-14 22:30:02.000 348 33368.59 369.95 2317.45 28.45 2011-12-14 22:30:03.000 348 33368.63 369.91 2317.49 28.45 2011-12-14 22:30:04.000 348 33368.65 369.92 2317.50 28.45 2011-12-14 22:30:05.000 348 33368.61 369.95 2317.57 28.45 2011-12-14 22:30:06.000 348 33368.69 369.97 2317.49 28.45 2011-12-14 22:30:07.000 348 33368.70 369.95 2317.55 28.45 2011-12-14 22:30:08.000 348 33368.64 369.97 2317.46 28.45 2011-12-14 22:30:09.000 348 33368.59 369.95 2317.55 28.45 2011-12-14 22:30:10.000 348 33368.63 369.99 2317.50 28.45 2011-12-14 22:30:11.000 348 33368.67 369.97 2317.52 28.45 2011-12-14 22:30:12.000 348 33368.68 369.96 2317.56 28.45 2011-12-14 22:30:12.000 348 33368.54 369.99 2317.52 28.45 2011-12-14 22:30:14.000 348 33368.57 369.97 2317.54 28.45 2011-12-14 22:30:15.000 348 33368.56 369.98 2317.43 28.45 2011-12-14 22:30:16.000 348 33368.66 369.97 2317.50 28.45 2011-12-14 22:30:17.000 348 33368.56 370.01 2317.46 28.45 2011-12-14 22:30:18.000 348 33368.59 370.01 2317.48 28.45 2011-12-14 22:30:19.000 348 33368.57 370.01 2317.54 28.45 2011-12-14 22:30:20.000 348 33368.61 370.03 2317.46 28.45 2011-12-14 22:30:21.000 348 33368.48 370.04 2317.49 28.45 2011-12-14 22:30:22.000 348 33368.62 370.01 2317.49 28.45 2011-12-14 22:30:23.000 348 33368.51 370.01 2317.56 28.45 2011-12-14 22:30:24.000 348 33368.47 370.00 2317.56 28.45 2011-12-14 22:30:25.000 348 33368.50 370.06 2317.61 28.45 2011-12-14 22:30:25.000 348 33368.40 370.03 2317.51 28.45 2011-12-14 22:30:27.000 348 33368.50 370.00 2317.56 28.45 2011-12-14 22:30:28.000 348 33368.45 370.08 2317.49 28.45 2011-12-14 22:30:29.000 348 33368.41 370.03 2317.52 28.45 2011-12-14 22:30:30.000 348 33368.44 370.04 2317.52 28.45 2011-12-14 22:30:31.000 348 33368.39 370.02 2317.64 28.45 2011-12-14 22:30:32.000 348 33368.37 370.06 2317.50 28.45 2011-12-14 22:30:33.000 348 33368.37 370.06 2317.55 28.45 2011-12-14 22:30:34.000 348 33368.38 370.04 2317.63 28.45 2011-12-14 22:30:35.000 348 33368.34 370.03 2317.58 28.45 2011-12-14 22:30:36.000 348 33368.36 370.04 2317.59 28.45 2011-12-14 22:30:37.000 348 33368.35 370.04 2317.50 28.45 2011-12-14 22:30:38.000 348 33368.31 370.02 2317.69 28.45 2011-12-14 22:30:39.000 348 33368.46 370.04 2317.58 28.45 2011-12-14 22:30:40.000 348 33368.36 370.05 2317.53 28.45 2011-12-14 22:30:41.000 348 33368.35 370.03 2317.60 28.45 2011-12-14 22:30:42.000 348 33368.34 370.03 2317.61 28.45 2011-12-14 22:30:43.000 348 33368.35 370.03 2317.55 28.45 2011-12-14 22:30:44.000 348 33368.31 370.03 2317.62 28.45 2011-12-14 22:30:45.000 348 33368.30 370.09 2317.62 28.45 2011-12-14 22:30:46.000 348 33368.32 370.08 2317.50 28.45 2011-12-14 22:30:47.000 348 33368.30 370.07 2317.55 28.45 2011-12-14 22:30:48.000 348 33368.23 370.07 2317.61 28.45 2011-12-14 22:30:49.000 348 33368.32 370.06 2317.55 28.45 2011-12-14 22:30:50.000 348 33368.29 370.07 2317.61 28.45 2011-12-14 22:30:51.000 348 33368.29 370.05 2317.64 28.45 2011-12-14 22:30:52.000 348 33368.32 370.10 2317.61 28.45 2011-12-14 22:30:53.000 348 33368.28 370.08 2317.63 28.45 2011-12-14 22:30:54.000 348 33368.25 370.06 2317.59 28.45 2011-12-14 22:30:55.000 348 33368.25 370.06 2317.55 28.45 2011-12-14 22:30:56.000 348 33368.26 370.05 2317.67 28.45 2011-12-14 22:30:57.000 348 33368.34 370.06 2317.63 28.45 2011-12-14 22:30:58.000 348 33368.28 370.09 2317.63 28.45 2011-12-14 22:30:59.000 348 33368.23 370.06 2317.56 28.45 2011-12-14 22:31:00.000 348 33368.29 370.08 2317.64 28.45 2011-12-14 22:31:01.000 348 33368.26 370.08 2317.67 28.45 2011-12-14 22:31:02.000 348 33368.21 370.12 2317.59 28.45 2011-12-14 22:31:03.000 348 33368.30 370.06 2317.57 28.45 2011-12-14 22:31:04.000 348 33368.31 370.04 2317.66 28.45 2011-12-14 22:31:05.000 348 33368.34 370.03 2317.65 28.45 2011-12-14 22:31:06.000 348 33368.27 370.06 2317.64 28.45 2011-12-14 22:31:06.000 348 33368.36 370.06 2317.64 28.45 2011-12-14 22:31:08.000 348 33368.39 370.05 2317.56 28.45 2011-12-14 22:31:09.000 348 33368.41 370.05 2317.59 28.45 2011-12-14 22:31:10.000 348 33368.31 370.05 2317.64 28.45 2011-12-14 22:31:11.000 348 33368.35 370.04 2317.62 28.45 2011-12-14 22:31:12.000 348 33368.35 370.02 2317.66 28.45 2011-12-14 22:31:13.000 348 33368.34 370.05 2317.59 28.45 2011-12-14 22:31:14.000 348 33368.30 370.06 2317.65 28.45 2011-12-14 22:31:15.000 348 33368.36 370.09 2317.52 28.45 2011-12-14 22:31:16.000 348 33368.44 370.10 2317.55 28.45 2011-12-14 22:31:17.000 348 33368.41 370.07 2317.50 28.45 2011-12-14 22:31:18.000 348 33368.35 370.04 2317.61 28.45 2011-12-14 22:31:19.000 348 33368.43 370.04 2317.52 28.45 2011-12-14 22:31:19.000 348 33368.34 370.09 2317.58 28.45 2011-12-14 22:31:21.000 348 33368.45 370.08 2317.50 28.45 2011-12-14 22:31:22.000 348 33368.22 370.07 2317.52 28.45 2011-12-14 22:31:23.000 348 33368.25 370.06 2317.55 28.45 2011-12-14 22:31:24.000 348 33368.37 370.06 2317.52 28.45 2011-12-14 22:31:25.000 348 33368.35 370.07 2317.56 28.45 2011-12-14 22:31:26.000 348 33368.43 370.06 2317.57 28.45 2011-12-14 22:31:27.000 348 33368.29 370.07 2317.55 28.45 2011-12-14 22:31:28.000 348 33368.25 370.02 2317.54 28.45 2011-12-14 22:31:29.000 348 33368.28 370.04 2317.56 28.45 2011-12-14 22:31:30.000 348 33368.31 370.08 2317.52 28.45 2011-12-14 22:31:31.000 348 33368.31 370.08 2317.52 28.45 2011-12-14 22:31:32.000 348 33368.31 370.02 2317.55 28.45 2011-12-14 22:31:33.000 348 33368.33 370.07 2317.55 28.45 2011-12-14 22:31:34.000 348 33368.30 370.07 2317.61 28.45 2011-12-14 22:31:35.000 348 33368.22 370.06 2317.52 28.45 2011-12-14 22:31:36.000 348 33368.33 370.07 2317.58 28.45 2011-12-14 22:31:37.000 348 33368.25 370.04 2317.55 28.45 2011-12-14 22:31:38.000 348 33368.32 370.04 2317.56 28.45 2011-12-14 22:31:39.000 348 33368.23 370.02 2317.62 28.45 2011-12-14 22:31:40.000 348 33368.25 370.11 2317.60 28.45 2011-12-14 22:31:41.000 348 33368.23 370.10 2317.58 28.45 2011-12-14 22:31:42.000 348 33368.19 370.05 2317.60 28.45 2011-12-14 22:31:43.000 348 33368.24 370.02 2317.55 28.45 2011-12-14 22:31:44.000 348 33368.17 370.07 2317.49 28.45 2011-12-14 22:31:45.000 348 33368.31 370.01 2317.52 28.45 2011-12-14 22:31:46.000 348 33368.19 370.06 2317.58 28.45 2011-12-14 22:31:47.000 348 33368.19 370.05 2317.59 28.45 2011-12-14 22:31:48.000 348 33368.19 370.07 2317.56 28.45 2011-12-14 22:31:49.000 348 33368.22 370.06 2317.61 28.45 2011-12-14 22:31:50.000 348 33368.08 370.02 2317.53 28.45 2011-12-14 22:31:51.000 348 33368.26 370.04 2317.54 28.45 2011-12-14 22:31:52.000 348 33368.21 370.03 2317.58 28.45 2011-12-14 22:31:53.000 348 33368.22 370.05 2317.55 28.45 2011-12-14 22:31:54.000 348 33368.21 370.00 2317.64 28.45 2011-12-14 22:31:55.000 348 33368.22 370.05 2317.59 28.45 2011-12-14 22:31:56.000 348 33368.15 370.01 2317.55 28.45 2011-12-14 22:31:57.000 348 33368.23 370.01 2317.59 28.45 2011-12-14 22:31:58.000 348 33368.26 370.05 2317.54 28.45 2011-12-14 22:31:59.000 348 33368.26 370.02 2317.53 28.45 2011-12-14 22:32:00.000 348 33368.20 370.01 2317.55 28.45 2011-12-14 22:32:00.000 348 33368.20 370.00 2317.59 28.45 2011-12-14 22:32:02.000 348 33368.30 370.06 2317.59 28.45 2011-12-14 22:32:03.000 348 33368.16 370.04 2317.49 28.45 2011-12-14 22:32:04.000 348 33368.25 370.03 2317.56 28.45 2011-12-14 22:32:05.000 348 33368.20 370.00 2317.51 28.45 2011-12-14 22:32:06.000 348 33368.26 369.99 2317.61 28.45 2011-12-14 22:32:07.000 348 33368.19 370.02 2317.55 28.45 2011-12-14 22:32:08.000 348 33368.30 369.99 2317.54 28.45 2011-12-14 22:32:09.000 348 33368.22 370.02 2317.60 28.45 2011-12-14 22:32:10.000 348 33368.17 370.01 2317.59 28.45 2011-12-14 22:32:11.000 348 33368.21 370.00 2317.58 28.45 2011-12-14 22:32:12.000 348 33368.19 370.01 2317.55 28.45 2011-12-14 22:32:13.000 348 33368.24 369.98 2317.56 28.45 2011-12-14 22:32:13.000 348 33368.22 369.99 2317.56 28.45 2011-12-14 22:32:15.000 348 33368.17 370.01 2317.52 28.45 2011-12-14 22:32:16.000 348 33368.23 370.02 2317.45 28.45 2011-12-14 22:32:17.000 348 33368.20 370.00 2317.53 28.45 2011-12-14 22:32:18.000 348 33368.24 370.03 2317.59 28.45 2011-12-14 22:32:19.000 348 33368.25 369.98 2317.51 28.45 2011-12-14 22:32:20.000 348 33368.25 370.03 2317.52 28.45 2011-12-14 22:32:21.000 348 33368.11 370.00 2317.49 28.45 2011-12-14 22:32:22.000 348 33368.22 370.03 2317.52 28.45 2011-12-14 22:32:23.000 348 33368.14 370.04 2317.50 28.45 2011-12-14 22:32:24.000 348 33368.19 370.05 2317.55 28.45 2011-12-14 22:32:25.000 348 33368.18 370.04 2317.52 28.45 2011-12-14 22:32:26.000 348 33368.13 370.02 2317.49 28.45 2011-12-14 22:32:27.000 348 33368.22 370.00 2317.50 28.45 2011-12-14 22:32:28.000 348 33368.24 370.03 2317.52 28.45 2011-12-14 22:32:29.000 348 33368.15 370.04 2317.53 28.45 2011-12-14 22:32:30.000 348 33368.24 370.01 2317.50 28.45 2011-12-14 22:32:31.000 348 33368.13 370.05 2317.49 28.45 2011-12-14 22:32:32.000 348 33368.17 370.04 2317.43 28.45 2011-12-14 22:32:33.000 348 33368.13 370.00 2317.50 28.45 2011-12-14 22:32:34.000 348 33368.21 370.03 2317.43 28.45 2011-12-14 22:32:35.000 348 33368.19 370.06 2317.41 28.45 2011-12-14 22:32:36.000 348 33368.18 370.05 2317.44 28.45 2011-12-14 22:32:37.000 348 33368.14 369.99 2317.56 28.45 2011-12-14 22:32:38.000 348 33368.24 370.04 2317.53 28.45 2011-12-14 22:32:39.000 348 33368.15 370.03 2317.45 28.45 2011-12-14 22:32:40.000 348 33368.22 370.04 2317.58 28.45 2011-12-14 22:32:41.000 348 33368.16 370.03 2317.47 28.45 2011-12-14 22:32:42.000 348 33368.22 370.04 2317.52 28.45 2011-12-14 22:32:43.000 348 33368.22 370.04 2317.50 28.45 2011-12-14 22:32:44.000 348 33368.16 370.04 2317.49 28.45 2011-12-14 22:32:45.000 348 33368.22 370.03 2317.49 28.45 2011-12-14 22:32:46.000 348 33368.15 370.01 2317.47 28.45 2011-12-14 22:32:47.000 348 33368.13 370.04 2317.45 28.45 2011-12-14 22:32:48.000 348 33368.16 370.05 2317.49 28.45 2011-12-14 22:32:49.000 348 33368.19 370.00 2317.50 28.45 2011-12-14 22:32:50.000 348 33368.04 370.00 2317.50 28.45 2011-12-14 22:32:51.000 348 33368.29 370.00 2317.47 28.45 2011-12-14 22:32:52.000 348 33368.23 370.04 2317.45 28.45 2011-12-14 22:32:53.000 348 33368.12 370.00 2317.49 28.45 2011-12-14 22:32:54.000 348 33368.19 370.01 2317.40 28.45 2011-12-14 22:32:54.000 348 33368.13 370.01 2317.44 28.45 2011-12-14 22:32:56.000 348 33368.13 370.06 2317.47 28.45 2011-12-14 22:32:57.000 348 33368.25 370.04 2317.40 28.45 2011-12-14 22:32:58.000 348 33368.19 370.02 2317.50 28.45 2011-12-14 22:32:59.000 348 33368.14 370.01 2317.43 28.45 2011-12-14 22:33:00.000 348 33368.15 370.02 2317.55 28.45 2011-12-14 22:33:01.000 348 33368.16 370.11 2317.44 28.45 2011-12-14 22:33:02.000 348 33368.11 370.06 2317.41 28.45 2011-12-14 22:33:03.000 348 33368.21 370.05 2317.45 28.45 2011-12-14 22:33:04.000 348 33368.26 370.05 2317.52 28.45 2011-12-14 22:33:05.000 348 33368.27 370.01 2317.45 28.45 2011-12-14 22:33:06.000 348 33368.20 370.05 2317.46 28.45 2011-12-14 22:33:07.000 348 33368.25 370.04 2317.47 28.45 2011-12-14 22:33:07.000 348 33368.20 370.06 2317.42 28.45 2011-12-14 22:33:09.000 348 33368.27 370.04 2317.46 28.45 2011-12-14 22:33:10.000 348 33368.31 370.04 2317.43 28.45 2011-12-14 22:33:11.000 348 33368.29 370.05 2317.44 28.45 2011-12-14 22:33:12.000 348 33368.28 370.07 2317.45 28.45 2011-12-14 22:33:13.000 348 33368.33 370.07 2317.50 28.45 2011-12-14 22:33:14.000 348 33368.35 370.07 2317.43 28.45 2011-12-14 22:33:15.000 348 33368.33 370.10 2317.38 28.45 2011-12-14 22:33:16.000 348 33368.26 370.09 2317.43 28.45 2011-12-14 22:33:17.000 348 33368.32 370.08 2317.42 28.45 2011-12-14 22:33:18.000 348 33368.29 370.06 2317.44 28.45 2011-12-14 22:33:19.000 348 33368.38 370.09 2317.49 28.45 2011-12-14 22:33:20.000 348 33368.41 370.09 2317.49 28.45 2011-12-14 22:33:21.000 348 33368.41 370.12 2317.52 28.45 2011-12-14 22:33:22.000 348 33368.34 370.07 2317.45 28.45 2011-12-14 22:33:23.000 348 33368.32 370.09 2317.41 28.45 2011-12-14 22:33:24.000 348 33368.35 370.06 2317.44 28.45 2011-12-14 22:33:25.000 348 33368.38 370.11 2317.49 28.45 2011-12-14 22:33:26.000 348 33368.21 370.07 2317.40 28.45 2011-12-14 22:33:27.000 348 33368.43 370.11 2317.43 28.45 2011-12-14 22:33:28.000 348 33368.43 370.10 2317.45 28.45 2011-12-14 22:33:29.000 348 33368.32 370.10 2317.47 28.45 2011-12-14 22:33:30.000 348 33368.27 370.06 2317.47 28.45 2011-12-14 22:33:31.000 348 33368.39 370.03 2317.40 28.45 2011-12-14 22:33:32.000 348 33368.26 370.06 2317.40 28.45 2011-12-14 22:33:33.000 348 33368.44 370.05 2317.40 28.45 2011-12-14 22:33:34.000 348 33368.34 370.06 2317.33 28.45 2011-12-14 22:33:35.000 348 33368.24 370.05 2317.46 28.45 2011-12-14 22:33:36.000 348 33368.33 370.06 2317.47 28.45 2011-12-14 22:33:37.000 348 33368.29 370.06 2317.43 28.45 2011-12-14 22:33:38.000 348 33368.28 370.08 2317.42 28.45 2011-12-14 22:33:39.000 348 33368.22 370.01 2317.39 28.45 2011-12-14 22:33:40.000 348 33368.36 370.05 2317.44 28.45 2011-12-14 22:33:41.000 348 33368.35 370.03 2317.52 28.45 2011-12-14 22:33:42.000 348 33368.21 370.10 2317.37 28.45 2011-12-14 22:33:43.000 348 33368.21 370.02 2317.43 28.45 2011-12-14 22:33:44.000 348 33368.26 370.02 2317.36 28.45 2011-12-14 22:33:45.000 348 33368.32 370.03 2317.43 28.45 2011-12-14 22:33:46.000 348 33368.15 370.04 2317.38 28.45 2011-12-14 22:33:47.000 348 33368.15 370.01 2317.37 28.45 2011-12-14 22:33:48.000 348 33368.21 370.06 2317.45 28.45 2011-12-14 22:33:48.000 348 33368.16 369.98 2317.49 28.45 2011-12-14 22:33:50.000 348 33368.23 370.06 2317.52 28.45 2011-12-14 22:33:51.000 348 33368.14 370.04 2317.43 28.45 2011-12-14 22:33:52.000 348 33368.31 370.01 2317.47 28.45 2011-12-14 22:33:53.000 348 33368.18 369.99 2317.36 28.45 2011-12-14 22:33:54.000 348 33368.15 370.00 2317.42 28.45 2011-12-14 22:33:55.000 348 33368.21 369.98 2317.37 28.45 2011-12-14 22:33:56.000 348 33368.04 370.00 2317.45 28.45 2011-12-14 22:33:57.000 348 33368.19 370.02 2317.48 28.45 2011-12-14 22:33:58.000 348 33368.12 370.04 2317.46 28.45 2011-12-14 22:33:59.000 348 33368.11 370.03 2317.32 28.45 2011-12-14 22:34:00.000 348 33368.10 370.02 2317.45 28.45 2011-12-14 22:34:01.000 348 33368.10 370.05 2317.43 28.45 2011-12-14 22:34:01.000 348 33368.03 370.02 2317.43 28.45 2011-12-14 22:34:03.000 348 33368.14 369.99 2317.46 28.45 2011-12-14 22:34:04.000 348 33368.08 370.04 2317.43 28.45 2011-12-14 22:34:05.000 348 33368.11 370.00 2317.50 28.45 2011-12-14 22:34:06.000 348 33368.12 370.00 2317.37 28.45 2011-12-14 22:34:07.000 348 33368.07 369.99 2317.52 28.45 2011-12-14 22:34:08.000 348 33368.15 369.97 2317.50 28.45 2011-12-14 22:34:09.000 348 33368.15 370.01 2317.46 28.45 2011-12-14 22:34:10.000 348 33368.10 370.01 2317.49 28.45 2011-12-14 22:34:11.000 348 33368.14 369.99 2317.46 28.45 2011-12-14 22:34:12.000 348 33368.09 370.02 2317.45 28.45 2011-12-14 22:34:13.000 348 33368.10 370.00 2317.45 28.45 2011-12-14 22:34:14.000 348 33368.18 369.96 2317.43 28.45 2011-12-14 22:34:15.000 348 33368.06 369.99 2317.46 28.45 2011-12-14 22:34:16.000 348 33368.14 369.97 2317.47 28.45 2011-12-14 22:34:17.000 348 33368.06 369.95 2317.40 28.45 2011-12-14 22:34:18.000 348 33368.10 370.00 2317.45 28.45 2011-12-14 22:34:19.000 348 33368.07 369.97 2317.44 28.45 2011-12-14 22:34:20.000 348 33368.08 370.04 2317.47 28.45 2011-12-14 22:34:21.000 348 33368.08 369.95 2317.46 28.45 2011-12-14 22:34:22.000 348 33368.07 369.98 2317.46 28.45 2011-12-14 22:34:23.000 348 33368.00 369.98 2317.47 28.45 2011-12-14 22:34:24.000 348 33368.09 369.96 2317.48 28.45 2011-12-14 22:34:25.000 348 33368.09 369.94 2317.42 28.45 2011-12-14 22:34:26.000 348 33368.07 369.95 2317.49 28.45 2011-12-14 22:34:27.000 348 33368.00 369.93 2317.40 28.45 2011-12-14 22:34:28.000 348 33368.08 369.96 2317.47 28.45 2011-12-14 22:34:29.000 348 33368.04 369.95 2317.47 28.45 2011-12-14 22:34:30.000 348 33368.06 369.93 2317.40 28.45 2011-12-14 22:34:31.000 348 33368.11 369.95 2317.50 28.45 2011-12-14 22:34:32.000 348 33368.05 369.93 2317.46 28.45 2011-12-14 22:34:33.000 348 33368.04 369.92 2317.49 28.45 2011-12-14 22:34:34.000 348 33368.10 369.99 2317.41 28.45 2011-12-14 22:34:35.000 348 33368.04 369.98 2317.41 28.45 2011-12-14 22:34:36.000 348 33368.03 369.94 2317.47 28.45 2011-12-14 22:34:37.000 348 33368.01 369.95 2317.45 28.45 2011-12-14 22:34:38.000 348 33368.07 369.94 2317.37 28.45 2011-12-14 22:34:39.000 348 33368.00 369.93 2317.40 28.45 2011-12-14 22:34:40.000 348 33368.14 369.89 2317.47 28.45 2011-12-14 22:34:41.000 348 33368.01 369.90 2317.41 28.45 2011-12-14 22:34:42.000 348 33368.08 369.92 2317.36 28.45 2011-12-14 22:34:42.000 348 33368.06 369.88 2317.36 28.45 2011-12-14 22:34:44.000 348 33368.08 369.91 2317.41 28.45 2011-12-14 22:34:45.000 348 33368.10 369.88 2317.41 28.45 2011-12-14 22:34:46.000 348 33368.08 369.90 2317.47 28.45 2011-12-14 22:34:47.000 348 33368.08 369.88 2317.43 28.45 2011-12-14 22:34:48.000 348 33368.15 369.88 2317.41 28.45 2011-12-14 22:34:49.000 348 33368.08 369.88 2317.45 28.45 2011-12-14 22:34:50.000 348 33368.11 369.89 2317.39 28.45 2011-12-14 22:34:51.000 348 33368.08 369.88 2317.40 28.45 2011-12-14 22:34:52.000 348 33368.19 369.86 2317.35 28.45 2011-12-14 22:34:53.000 348 33368.03 369.86 2317.36 28.45 2011-12-14 22:34:54.000 348 33368.05 369.87 2317.43 28.45 2011-12-14 22:34:55.000 348 33368.12 369.85 2317.36 28.45 2011-12-14 22:34:55.000 348 33368.23 369.85 2317.31 28.45 2011-12-14 22:34:57.000 348 33368.19 369.88 2317.32 28.45 2011-12-14 22:34:58.000 348 33368.07 369.86 2317.38 28.45 2011-12-14 22:34:59.000 348 33368.04 369.88 2317.34 28.45 2011-12-14 22:35:00.000 348 33368.06 369.84 2317.39 28.45 2011-12-14 22:35:01.000 348 33368.07 369.85 2317.37 28.45 2011-12-14 22:35:02.000 348 33368.00 369.82 2317.28 28.45 2011-12-14 22:35:03.000 348 33368.13 369.81 2317.41 28.45 2011-12-14 22:35:04.000 348 33368.16 369.85 2317.33 28.45 2011-12-14 22:35:05.000 348 33368.11 369.83 2317.34 28.45 2011-12-14 22:35:06.000 348 33368.12 369.83 2317.33 28.45 2011-12-14 22:35:07.000 348 33368.07 369.83 2317.31 28.45 2011-12-14 22:35:08.000 348 33368.10 369.83 2317.37 28.45 2011-12-14 22:35:09.000 348 33368.08 369.77 2317.37 28.45 2011-12-14 22:35:10.000 348 33368.12 369.83 2317.22 28.45 2011-12-14 22:35:11.000 348 33368.01 369.87 2317.31 28.45 2011-12-14 22:35:12.000 348 33368.11 369.85 2317.37 28.45 2011-12-14 22:35:13.000 348 33368.19 369.81 2317.35 28.45 2011-12-14 22:35:14.000 348 33368.09 369.82 2317.37 28.45 2011-12-14 22:35:15.000 348 33368.13 369.81 2317.36 28.45 2011-12-14 22:35:16.000 348 33368.11 369.81 2317.40 28.45 2011-12-14 22:35:17.000 348 33368.14 369.82 2317.36 28.45 2011-12-14 22:35:18.000 348 33368.10 369.80 2317.32 28.45 2011-12-14 22:35:19.000 348 33368.06 369.83 2317.32 28.45 2011-12-14 22:35:20.000 348 33368.01 369.83 2317.32 28.45 2011-12-14 22:35:21.000 348 33368.11 369.82 2317.33 28.45 2011-12-14 22:35:22.000 348 33368.00 369.83 2317.28 28.45 2011-12-14 22:35:23.000 348 33368.05 369.84 2317.35 28.45 2011-12-14 22:35:24.000 348 33368.03 369.83 2317.33 28.45 2011-12-14 22:35:25.000 348 33368.07 369.84 2317.36 28.45 2011-12-14 22:35:26.000 348 33367.97 369.83 2317.36 28.45 2011-12-14 22:35:27.000 348 33368.06 369.85 2317.34 28.45 2011-12-14 22:35:28.000 348 33368.08 369.86 2317.39 28.45 2011-12-14 22:35:29.000 348 33368.04 369.87 2317.32 28.45 2011-12-14 22:35:30.000 348 33368.01 369.85 2317.35 28.45 2011-12-14 22:35:31.000 348 33367.99 369.86 2317.39 28.45 2011-12-14 22:35:32.000 348 33367.98 369.91 2317.33 28.45 2011-12-14 22:35:33.000 348 33368.06 369.88 2317.36 28.45 2011-12-14 22:35:34.000 348 33368.06 369.89 2317.43 28.45 2011-12-14 22:35:35.000 348 33368.04 369.88 2317.37 28.45 2011-12-14 22:35:36.000 348 33368.01 369.86 2317.37 28.45 2011-12-14 22:35:36.000 348 33367.95 369.92 2317.42 28.45 2011-12-14 22:35:38.000 348 33367.99 369.93 2317.37 28.45 2011-12-14 22:35:39.000 348 33367.96 369.88 2317.36 28.45 2011-12-14 22:35:40.000 348 33367.98 369.89 2317.39 28.45 2011-12-14 22:35:41.000 348 33367.93 369.87 2317.29 28.45 2011-12-14 22:35:42.000 348 33367.98 369.86 2317.36 28.45 2011-12-14 22:35:43.000 348 33367.88 369.92 2317.34 28.45 2011-12-14 22:35:44.000 348 33367.94 369.89 2317.33 28.45 2011-12-14 22:35:45.000 348 33367.96 369.84 2317.45 28.45 2011-12-14 22:35:46.000 348 33367.95 369.92 2317.42 28.45 2011-12-14 22:35:47.000 348 33367.85 369.86 2317.44 28.45 2011-12-14 22:35:48.000 348 33367.86 369.86 2317.45 28.45 2011-12-14 22:35:49.000 348 33367.92 369.89 2317.41 28.45 2011-12-14 22:35:49.000 348 33367.88 369.87 2317.41 28.45 2011-12-14 22:35:51.000 348 33367.88 369.87 2317.45 28.45 2011-12-14 22:35:52.000 348 33367.89 369.91 2317.45 28.45 2011-12-14 22:35:53.000 348 33367.96 369.92 2317.39 28.45 2011-12-14 22:35:54.000 348 33368.00 369.92 2317.41 28.45 2011-12-14 22:35:55.000 348 33367.85 369.91 2317.39 28.45 2011-12-14 22:35:56.000 348 33367.92 369.86 2317.44 28.45 2011-12-14 22:35:57.000 348 33367.90 369.89 2317.43 28.45 2011-12-14 22:35:58.000 348 33368.00 369.88 2317.40 28.45 2011-12-14 22:35:59.000 348 33367.88 369.87 2317.40 28.45 2011-12-14 22:36:00.000 348 33367.89 369.86 2317.39 28.45 2011-12-14 22:36:01.000 348 33367.96 369.88 2317.45 28.45 2011-12-14 22:36:02.000 348 33367.98 369.86 2317.46 28.45 2011-12-14 22:36:03.000 348 33367.95 369.89 2317.46 28.45 2011-12-14 22:36:04.000 348 33367.97 369.89 2317.36 28.45 2011-12-14 22:36:05.000 348 33367.97 369.85 2317.41 28.45 2011-12-14 22:36:06.000 348 33367.95 369.84 2317.40 28.45 2011-12-14 22:36:07.000 348 33368.00 369.91 2317.45 28.45 2011-12-14 22:36:08.000 348 33367.93 369.86 2317.38 28.45 2011-12-14 22:36:09.000 348 33368.01 369.87 2317.34 28.45 2011-12-14 22:36:10.000 348 33367.95 369.89 2317.41 28.45 2011-12-14 22:36:11.000 348 33368.00 369.86 2317.41 28.45 2011-12-14 22:36:12.000 348 33367.89 369.85 2317.37 28.45 2011-12-14 22:36:13.000 348 33367.95 369.93 2317.43 28.45 2011-12-14 22:36:14.000 348 33367.89 369.85 2317.39 28.45 2011-12-14 22:36:15.000 348 33367.93 369.88 2317.41 28.45 2011-12-14 22:36:16.000 348 33367.92 369.90 2317.41 28.45 2011-12-14 22:36:17.000 348 33367.92 369.88 2317.43 28.45 2011-12-14 22:36:18.000 348 33367.92 369.89 2317.40 28.45 2011-12-14 22:36:19.000 348 33368.07 369.85 2317.44 28.45 2011-12-14 22:36:20.000 348 33367.95 369.89 2317.32 28.45 2011-12-14 22:36:21.000 348 33367.91 369.90 2317.36 28.45 2011-12-14 22:36:22.000 348 33367.88 369.86 2317.34 28.45 2011-12-14 22:36:23.000 348 33367.94 369.94 2317.45 28.45 2011-12-14 22:36:24.000 348 33367.97 369.92 2317.37 28.45 2011-12-14 22:36:25.000 348 33367.92 369.89 2317.41 28.45 2011-12-14 22:36:26.000 348 33367.90 369.85 2317.36 28.45 2011-12-14 22:36:27.000 348 33367.98 369.91 2317.37 28.45 2011-12-14 22:36:28.000 348 33367.87 369.94 2317.32 28.45 2011-12-14 22:36:29.000 348 33368.00 369.89 2317.34 28.45 2011-12-14 22:36:30.000 348 33367.91 369.84 2317.37 28.45 2011-12-14 22:36:30.000 348 33367.94 369.90 2317.34 28.45 2011-12-14 22:36:32.000 348 33367.91 369.95 2317.39 28.45 2011-12-14 22:36:33.000 348 33367.89 369.86 2317.36 28.45 2011-12-14 22:36:34.000 348 33368.08 369.86 2317.30 28.45 2011-12-14 22:36:35.000 348 33367.87 369.84 2317.40 28.45 2011-12-14 22:36:36.000 348 33367.92 369.85 2317.35 28.45 2011-12-14 22:36:37.000 348 33367.94 369.84 2317.34 28.45 2011-12-14 22:36:38.000 348 33367.91 369.89 2317.42 28.45 2011-12-14 22:36:39.000 348 33367.82 369.83 2317.37 28.45 2011-12-14 22:36:40.000 348 33368.03 369.88 2317.38 28.45 2011-12-14 22:36:41.000 348 33367.92 369.88 2317.39 28.45 2011-12-14 22:36:42.000 348 33367.92 369.86 2317.39 28.45 2011-12-14 22:36:43.000 348 33367.88 369.84 2317.34 28.45 2011-12-14 22:36:43.000 348 33367.90 369.87 2317.36 28.45 2011-12-14 22:36:45.000 348 33367.88 369.85 2317.39 28.45 2011-12-14 22:36:46.000 348 33367.92 369.85 2317.40 28.45 2011-12-14 22:36:47.000 348 33367.89 369.86 2317.30 28.45 2011-12-14 22:36:48.000 348 33367.85 369.83 2317.27 28.45 2011-12-14 22:36:49.000 348 33367.86 369.89 2317.36 28.45 2011-12-14 22:36:50.000 348 33367.85 369.87 2317.34 28.45 2011-12-14 22:36:51.000 348 33367.86 369.83 2317.39 28.45 2011-12-14 22:36:52.000 348 33367.82 369.83 2317.30 28.45 2011-12-14 22:36:53.000 348 33367.97 369.83 2317.36 28.45 2011-12-14 22:36:54.000 348 33367.91 369.81 2317.33 28.45 2011-12-14 22:36:55.000 348 33367.90 369.88 2317.33 28.45 2011-12-14 22:36:56.000 348 33367.89 369.84 2317.29 28.45 2011-12-14 22:36:57.000 348 33367.85 369.82 2317.34 28.45 2011-12-14 22:36:58.000 348 33368.02 369.87 2317.36 28.45 2011-12-14 22:36:59.000 348 33368.00 369.81 2317.36 28.45 2011-12-14 22:37:00.000 348 33367.91 369.83 2317.40 28.45 2011-12-14 22:37:01.000 348 33367.93 369.88 2317.34 28.45 2011-12-14 22:37:02.000 348 33367.97 369.82 2317.32 28.45 2011-12-14 22:37:03.000 348 33367.94 369.86 2317.38 28.45 2011-12-14 22:37:04.000 348 33367.75 369.85 2317.33 28.45 2011-12-14 22:37:05.000 348 33367.95 369.83 2317.41 28.45 2011-12-14 22:37:06.000 348 33367.90 369.83 2317.42 28.45 2011-12-14 22:37:07.000 348 33367.91 369.84 2317.32 28.45 2011-12-14 22:37:08.000 348 33367.91 369.80 2317.41 28.45 2011-12-14 22:37:09.000 348 33367.95 369.85 2317.37 28.45 2011-12-14 22:37:10.000 348 33367.88 369.85 2317.34 28.45 2011-12-14 22:37:11.000 348 33367.87 369.82 2317.37 28.45 2011-12-14 22:37:12.000 348 33367.81 369.81 2317.34 28.45 2011-12-14 22:37:13.000 348 33367.96 369.85 2317.40 28.45 2011-12-14 22:37:14.000 348 33367.93 369.88 2317.32 28.45 2011-12-14 22:37:15.000 348 33367.96 369.87 2317.37 28.45 2011-12-14 22:37:16.000 348 33367.88 369.89 2317.28 28.45 2011-12-14 22:37:17.000 348 33367.91 369.86 2317.32 28.45 2011-12-14 22:37:18.000 348 33367.84 369.86 2317.39 28.45 2011-12-14 22:37:19.000 348 33367.92 369.86 2317.35 28.45 2011-12-14 22:37:20.000 348 33367.85 369.86 2317.39 28.45 2011-12-14 22:37:21.000 348 33367.88 369.83 2317.31 28.45 2011-12-14 22:37:22.000 348 33367.78 369.83 2317.30 28.45 2011-12-14 22:37:23.000 348 33367.83 369.86 2317.36 28.45 2011-12-14 22:37:24.000 348 33367.75 369.85 2317.27 28.45 2011-12-14 22:37:24.000 348 33367.80 369.83 2317.39 28.45 2011-12-14 22:37:26.000 348 33367.83 369.81 2317.36 28.45 2011-12-14 22:37:27.000 348 33367.83 369.87 2317.40 28.45 2011-12-14 22:37:28.000 348 33367.80 369.86 2317.30 28.45 2011-12-14 22:37:29.000 348 33367.86 369.87 2317.39 28.45 2011-12-14 22:37:30.000 348 33367.86 369.87 2317.38 28.45 2011-12-14 22:37:31.000 348 33367.81 369.86 2317.31 28.45 2011-12-14 22:37:32.000 348 33367.74 369.82 2317.35 28.45 2011-12-14 22:37:33.000 348 33367.84 369.83 2317.36 28.45 2011-12-14 22:37:34.000 348 33367.71 369.88 2317.35 28.45 2011-12-14 22:37:35.000 348 33367.81 369.86 2317.41 28.45 2011-12-14 22:37:36.000 348 33367.81 369.85 2317.40 28.45 2011-12-14 22:37:37.000 348 33367.79 369.86 2317.41 28.45 2011-12-14 22:37:37.000 348 33367.84 369.83 2317.40 28.45 2011-12-14 22:37:39.000 348 33367.78 369.85 2317.32 28.45 2011-12-14 22:37:40.000 348 33367.76 369.84 2317.34 28.45 2011-12-14 22:37:41.000 348 33367.86 369.85 2317.39 28.45 2011-12-14 22:37:42.000 348 33367.77 369.82 2317.31 28.45 2011-12-14 22:37:43.000 348 33367.79 369.85 2317.32 28.45 2011-12-14 22:37:44.000 348 33367.76 369.85 2317.37 28.45 2011-12-14 22:37:45.000 348 33367.79 369.84 2317.41 28.45 2011-12-14 22:37:46.000 348 33367.70 369.82 2317.32 28.45 2011-12-14 22:37:47.000 348 33367.82 369.87 2317.46 28.45 2011-12-14 22:37:48.000 348 33367.75 369.84 2317.39 28.45 2011-12-14 22:37:49.000 348 33367.67 369.83 2317.32 28.45 2011-12-14 22:37:50.000 348 33367.75 369.84 2317.37 28.45 2011-12-14 22:37:51.000 348 33367.70 369.85 2317.41 28.45 2011-12-14 22:37:52.000 348 33367.79 369.88 2317.42 28.45 2011-12-14 22:37:53.000 348 33367.70 369.88 2317.34 28.45 2011-12-14 22:37:54.000 348 33367.79 369.88 2317.31 28.45 2011-12-14 22:37:55.000 348 33367.72 369.85 2317.30 28.45 2011-12-14 22:37:56.000 348 33367.79 369.84 2317.31 28.45 2011-12-14 22:37:57.000 348 33367.79 369.84 2317.34 28.45 2011-12-14 22:37:58.000 348 33367.73 369.84 2317.37 28.45 2011-12-14 22:37:59.000 348 33367.73 369.86 2317.26 28.45 2011-12-14 22:38:00.000 348 33367.70 369.88 2317.30 28.45 2011-12-14 22:38:01.000 348 33367.78 369.85 2317.33 28.45 2011-12-14 22:38:02.000 348 33367.77 369.86 2317.31 28.45 2011-12-14 22:38:03.000 348 33367.83 369.90 2317.36 28.45 2011-12-14 22:38:04.000 348 33367.73 369.87 2317.35 28.45 2011-12-14 22:38:05.000 348 33367.79 369.84 2317.43 28.45 2011-12-14 22:38:06.000 348 33367.78 369.87 2317.37 28.45 2011-12-14 22:38:07.000 348 33367.72 369.91 2317.32 28.45 2011-12-14 22:38:08.000 348 33367.77 369.88 2317.28 28.45 2011-12-14 22:38:09.000 348 33367.82 369.86 2317.33 28.45 2011-12-14 22:38:10.000 348 33367.76 369.87 2317.33 28.45 2011-12-14 22:38:11.000 348 33367.82 369.89 2317.39 28.45 2011-12-14 22:38:12.000 348 33367.78 369.87 2317.39 28.45 2011-12-14 22:38:13.000 348 33367.70 369.89 2317.28 28.45 2011-12-14 22:38:14.000 348 33367.78 369.90 2317.34 28.45 2011-12-14 22:38:15.000 348 33367.81 369.88 2317.36 28.45 2011-12-14 22:38:16.000 348 33367.77 369.91 2317.35 28.45 2011-12-14 22:38:17.000 348 33367.82 369.90 2317.35 28.45 2011-12-14 22:38:18.000 348 33367.81 369.87 2317.35 28.45 2011-12-14 22:38:18.000 348 33367.82 369.84 2317.34 28.45 2011-12-14 22:38:20.000 348 33367.81 369.91 2317.36 28.45 2011-12-14 22:38:21.000 348 33367.82 369.92 2317.31 28.45 2011-12-14 22:38:22.000 348 33367.81 369.91 2317.28 28.45 2011-12-14 22:38:23.000 348 33367.88 369.92 2317.29 28.45 2011-12-14 22:38:24.000 348 33367.92 369.88 2317.28 28.45 2011-12-14 22:38:25.000 348 33367.86 369.90 2317.31 28.45 2011-12-14 22:38:26.000 348 33367.83 369.91 2317.40 28.45 2011-12-14 22:38:27.000 348 33367.81 369.87 2317.34 28.45 2011-12-14 22:38:28.000 348 33367.79 369.88 2317.34 28.45 2011-12-14 22:38:29.000 348 33367.81 369.89 2317.40 28.45 2011-12-14 22:38:30.000 348 33367.85 369.90 2317.36 28.45 2011-12-14 22:38:31.000 348 33367.86 369.88 2317.32 28.45 2011-12-14 22:38:31.000 348 33367.77 369.88 2317.36 28.45 2011-12-14 22:38:33.000 348 33367.87 369.88 2317.29 28.45 2011-12-14 22:38:34.000 348 33367.75 369.89 2317.36 28.45 2011-12-14 22:38:35.000 348 33367.88 369.90 2317.38 28.45 2011-12-14 22:38:36.000 348 33367.89 369.88 2317.34 28.45 2011-12-14 22:38:37.000 348 33367.83 369.92 2317.31 28.45 2011-12-14 22:38:38.000 348 33367.89 369.89 2317.34 28.45 2011-12-14 22:38:39.000 348 33367.87 369.87 2317.39 28.45 2011-12-14 22:38:40.000 348 33367.83 369.84 2317.31 28.45 2011-12-14 22:38:41.000 348 33367.86 369.89 2317.40 28.45 2011-12-14 22:38:42.000 348 33367.81 369.90 2317.38 28.45 2011-12-14 22:38:43.000 348 33367.91 369.89 2317.22 28.45 2011-12-14 22:38:44.000 348 33367.85 369.89 2317.33 28.45 2011-12-14 22:38:45.000 348 33367.89 369.89 2317.27 28.45 2011-12-14 22:38:46.000 348 33367.89 369.97 2317.30 28.45 2011-12-14 22:38:47.000 348 33367.94 369.90 2317.28 28.45 2011-12-14 22:38:48.000 348 33367.88 369.86 2317.32 28.46 2011-12-14 22:38:49.000 348 33367.81 369.93 2317.25 28.45 2011-12-14 22:38:50.000 348 33367.82 369.95 2317.38 28.45 2011-12-14 22:38:51.000 348 33367.84 369.95 2317.39 28.45 2011-12-14 22:38:52.000 348 33367.83 369.97 2317.40 28.45 2011-12-14 22:38:53.000 348 33367.91 369.92 2317.39 28.45 2011-12-14 22:38:54.000 348 33367.86 369.90 2317.35 28.45 2011-12-14 22:38:55.000 348 33367.81 369.96 2317.31 28.45 2011-12-14 22:38:56.000 348 33367.82 369.95 2317.25 28.45 2011-12-14 22:38:57.000 348 33367.76 369.93 2317.31 28.45 2011-12-14 22:38:58.000 348 33367.90 369.93 2317.36 28.45 2011-12-14 22:38:59.000 348 33367.88 369.92 2317.32 28.46 2011-12-14 22:39:00.000 348 33367.80 369.90 2317.32 28.45 2011-12-14 22:39:01.000 348 33367.78 369.94 2317.28 28.45 2011-12-14 22:39:02.000 348 33367.86 369.93 2317.28 28.46 2011-12-14 22:39:03.000 348 33367.82 369.95 2317.34 28.45 2011-12-14 22:39:04.000 348 33367.97 369.93 2317.34 28.46 2011-12-14 22:39:05.000 348 33367.85 369.93 2317.35 28.45 2011-12-14 22:39:06.000 348 33367.83 369.89 2317.34 28.45 2011-12-14 22:39:07.000 348 33367.82 369.90 2317.37 28.45 2011-12-14 22:39:08.000 348 33367.89 369.92 2317.27 28.45 2011-12-14 22:39:09.000 348 33367.82 369.93 2317.30 28.45 2011-12-14 22:39:10.000 348 33367.76 369.89 2317.27 28.45 2011-12-14 22:39:11.000 348 33367.88 369.89 2317.31 28.45 2011-12-14 22:39:12.000 348 33367.85 369.90 2317.29 28.45 2011-12-14 22:39:12.000 348 33367.83 369.90 2317.33 28.45 2011-12-14 22:39:14.000 348 33367.81 369.89 2317.30 28.45 2011-12-14 22:39:15.000 348 33367.86 369.89 2317.34 28.45 2011-12-14 22:39:16.000 348 33367.82 369.90 2317.28 28.45 2011-12-14 22:39:17.000 348 33367.81 369.90 2317.28 28.45 2011-12-14 22:39:18.000 348 33367.81 369.91 2317.26 28.45 2011-12-14 22:39:19.000 348 33367.83 369.89 2317.33 28.45 2011-12-14 22:39:20.000 348 33367.76 369.92 2317.35 28.45 2011-12-14 22:39:21.000 348 33367.82 369.88 2317.39 28.45 2011-12-14 22:39:22.000 348 33367.90 369.93 2317.32 28.45 2011-12-14 22:39:23.000 348 33367.80 369.88 2317.28 28.45 2011-12-14 22:39:24.000 348 33367.89 369.87 2317.28 28.45 2011-12-14 22:39:25.000 348 33367.88 369.94 2317.30 28.45 2011-12-14 22:39:25.000 348 33367.79 369.86 2317.25 28.45 2011-12-14 22:39:27.000 348 33367.85 369.88 2317.28 28.45 2011-12-14 22:39:28.000 348 33367.82 369.89 2317.41 28.45 2011-12-14 22:39:29.000 348 33367.81 369.90 2317.32 28.45 2011-12-14 22:39:30.000 348 33367.78 369.87 2317.36 28.45 2011-12-14 22:39:31.000 348 33367.83 369.89 2317.29 28.45 2011-12-14 22:39:32.000 348 33367.84 369.90 2317.34 28.45 2011-12-14 22:39:33.000 348 33367.89 369.87 2317.25 28.45 2011-12-14 22:39:34.000 348 33367.74 369.89 2317.31 28.45 2011-12-14 22:39:35.000 348 33367.93 369.85 2317.31 28.45 2011-12-14 22:39:36.000 348 33367.82 369.85 2317.35 28.45 2011-12-14 22:39:37.000 348 33367.83 369.85 2317.27 28.45 2011-12-14 22:39:38.000 348 33367.80 369.85 2317.32 28.45 2011-12-14 22:39:39.000 348 33367.93 369.84 2317.32 28.45 2011-12-14 22:39:40.000 348 33367.84 369.84 2317.30 28.45 2011-12-14 22:39:41.000 348 33367.86 369.91 2317.37 28.45 2011-12-14 22:39:42.000 348 33367.84 369.88 2317.37 28.45 2011-12-14 22:39:43.000 348 33367.79 369.85 2317.33 28.45 2011-12-14 22:39:44.000 348 33367.85 369.86 2317.31 28.45 2011-12-14 22:39:45.000 348 33367.85 369.86 2317.26 28.45 2011-12-14 22:39:46.000 348 33367.79 369.88 2317.39 28.45 2011-12-14 22:39:47.000 348 33367.72 369.88 2317.24 28.45 2011-12-14 22:39:48.000 348 33367.79 369.88 2317.24 28.45 2011-12-14 22:39:49.000 348 33367.85 369.88 2317.34 28.45 2011-12-14 22:39:50.000 348 33367.81 369.85 2317.27 28.45 2011-12-14 22:39:51.000 348 33367.83 369.85 2317.29 28.45 2011-12-14 22:39:52.000 348 33367.76 369.90 2317.30 28.45 2011-12-14 22:39:53.000 348 33367.85 369.87 2317.33 28.45 2011-12-14 22:39:54.000 348 33367.84 369.89 2317.32 28.45 2011-12-14 22:39:55.000 348 33367.77 369.88 2317.38 28.45 2011-12-14 22:39:56.000 348 33367.80 369.89 2317.35 28.45 2011-12-14 22:39:57.000 348 33367.83 369.85 2317.37 28.45 2011-12-14 22:39:58.000 348 33367.91 369.90 2317.31 28.45 2011-12-14 22:39:59.000 348 33367.92 369.87 2317.28 28.45 2011-12-14 22:40:00.000 348 33367.82 369.88 2317.26 28.45 2011-12-14 22:40:01.000 348 33367.91 369.88 2317.30 28.45 2011-12-14 22:40:02.000 348 33367.82 369.90 2317.36 28.45 2011-12-14 22:40:03.000 348 33367.89 369.86 2317.34 28.45 2011-12-14 22:40:04.000 348 33367.83 369.89 2317.31 28.45 2011-12-14 22:40:05.000 348 33367.85 369.90 2317.36 28.45 2011-12-14 22:40:06.000 348 33367.81 369.88 2317.35 28.45 2011-12-14 22:40:06.000 348 33367.86 369.89 2317.35 28.45 2011-12-14 22:40:08.000 348 33367.89 369.92 2317.35 28.45 2011-12-14 22:40:09.000 348 33367.75 369.91 2317.36 28.45 2011-12-14 22:40:10.000 348 33367.83 369.93 2317.33 28.45 2011-12-14 22:40:11.000 348 33367.85 369.92 2317.37 28.46 2011-12-14 22:40:12.000 348 33367.86 369.92 2317.31 28.46 2011-12-14 22:40:13.000 348 33367.82 369.90 2317.24 28.46 2011-12-14 22:40:14.000 348 33367.84 369.87 2317.29 28.45 2011-12-14 22:40:15.000 348 33367.91 369.91 2317.31 28.46 2011-12-14 22:40:16.000 348 33367.83 369.89 2317.24 28.45 2011-12-14 22:40:17.000 348 33367.83 369.93 2317.24 28.46 2011-12-14 22:40:18.000 348 33367.77 369.89 2317.28 28.45 2011-12-14 22:40:19.000 348 33367.78 369.92 2317.31 28.45 2011-12-14 22:40:19.000 348 33367.85 369.89 2317.24 28.46 2011-12-14 22:40:21.000 348 33367.85 369.93 2317.32 28.45 2011-12-14 22:40:22.000 348 33367.82 369.94 2317.34 28.45 2011-12-14 22:40:23.000 348 33367.92 369.91 2317.37 28.46 2011-12-14 22:40:24.000 348 33367.88 369.93 2317.34 28.45 2011-12-14 22:40:25.000 348 33367.88 369.89 2317.31 28.45 2011-12-14 22:40:26.000 348 33367.82 369.93 2317.34 28.45 2011-12-14 22:40:27.000 348 33367.79 369.94 2317.39 28.45 2011-12-14 22:40:28.000 348 33367.80 369.91 2317.34 28.45 2011-12-14 22:40:29.000 348 33367.73 369.89 2317.33 28.45 2011-12-14 22:40:30.000 348 33367.76 369.87 2317.39 28.45 2011-12-14 22:40:31.000 348 33367.77 369.89 2317.29 28.45 2011-12-14 22:40:32.000 348 33367.83 369.90 2317.30 28.45 2011-12-14 22:40:33.000 348 33367.82 369.88 2317.33 28.46 2011-12-14 22:40:34.000 348 33367.74 369.89 2317.31 28.45 2011-12-14 22:40:35.000 348 33367.78 369.93 2317.39 28.46 2011-12-14 22:40:36.000 348 33367.81 369.91 2317.36 28.46 2011-12-14 22:40:37.000 348 33367.83 369.94 2317.34 28.45 2011-12-14 22:40:38.000 348 33367.79 369.91 2317.41 28.45 2011-12-14 22:40:39.000 348 33367.76 369.89 2317.35 28.45 2011-12-14 22:40:40.000 348 33367.83 369.87 2317.31 28.45 2011-12-14 22:40:41.000 348 33367.76 369.91 2317.28 28.45 2011-12-14 22:40:42.000 348 33367.83 369.89 2317.24 28.45 2011-12-14 22:40:43.000 348 33367.85 369.89 2317.32 28.45 2011-12-14 22:40:44.000 348 33367.77 369.89 2317.30 28.45 2011-12-14 22:40:45.000 348 33367.64 369.86 2317.37 28.45 2011-12-14 22:40:46.000 348 33367.89 369.90 2317.34 28.45 2011-12-14 22:40:47.000 348 33367.90 369.93 2317.28 28.45 2011-12-14 22:40:48.000 348 33367.80 369.96 2317.37 28.45 2011-12-14 22:40:49.000 348 33367.83 369.88 2317.32 28.45 2011-12-14 22:40:50.000 348 33367.86 369.86 2317.34 28.45 2011-12-14 22:40:51.000 348 33367.86 369.89 2317.30 28.45 2011-12-14 22:40:52.000 348 33367.74 369.89 2317.27 28.45 2011-12-14 22:40:53.000 348 33367.98 369.91 2317.32 28.45 2011-12-14 22:40:54.000 348 33367.86 369.90 2317.30 28.45 2011-12-14 22:40:55.000 348 33367.83 369.87 2317.34 28.45 2011-12-14 22:40:56.000 348 33367.83 369.88 2317.30 28.45 2011-12-14 22:40:57.000 348 33367.98 369.86 2317.36 28.45 2011-12-14 22:40:58.000 348 33367.85 369.87 2317.32 28.45 2011-12-14 22:40:59.000 348 33367.95 369.90 2317.22 28.46 2011-12-14 22:41:00.000 348 33367.85 369.88 2317.34 28.46 2011-12-14 22:41:00.000 348 33367.88 369.88 2317.28 28.46 2011-12-14 22:41:02.000 348 33367.88 369.85 2317.31 28.46 2011-12-14 22:41:03.000 348 33367.85 369.83 2317.27 28.46 2011-12-14 22:41:04.000 348 33367.89 369.86 2317.26 28.46 2011-12-14 22:41:05.000 348 33367.90 369.87 2317.30 28.45 2011-12-14 22:41:06.000 348 33367.79 369.87 2317.25 28.46 2011-12-14 22:41:07.000 348 33367.92 369.87 2317.29 28.46 2011-12-14 22:41:08.000 348 33367.91 369.89 2317.33 28.46 2011-12-14 22:41:09.000 348 33367.91 369.87 2317.28 28.46 2011-12-14 22:41:10.000 348 33367.95 369.84 2317.28 28.46 2011-12-14 22:41:11.000 348 33367.92 369.85 2317.28 28.46 2011-12-14 22:41:12.000 348 33367.85 369.84 2317.31 28.45 2011-12-14 22:41:13.000 348 33367.94 369.82 2317.34 28.46 2011-12-14 22:41:13.000 348 33367.96 369.84 2317.30 28.45 2011-12-14 22:41:15.000 348 33367.92 369.87 2317.32 28.46 2011-12-14 22:41:16.000 348 33367.97 369.85 2317.31 28.46 2011-12-14 22:41:17.000 348 33367.94 369.87 2317.31 28.45 2011-12-14 22:41:18.000 348 33367.97 369.87 2317.28 28.45 2011-12-14 22:41:19.000 348 33367.95 369.87 2317.31 28.45 2011-12-14 22:41:20.000 348 33367.86 369.86 2317.30 28.45 2011-12-14 22:41:21.000 348 33367.81 369.83 2317.30 28.45 2011-12-14 22:41:22.000 348 33367.94 369.83 2317.27 28.46 2011-12-14 22:41:23.000 348 33367.86 369.87 2317.24 28.45 2011-12-14 22:41:24.000 348 33367.85 369.89 2317.27 28.45 2011-12-14 22:41:25.000 348 33367.95 369.84 2317.28 28.46 2011-12-14 22:41:26.000 348 33367.99 369.85 2317.24 28.46 2011-12-14 22:41:27.000 348 33367.84 369.85 2317.32 28.46 2011-12-14 22:41:28.000 348 33367.93 369.91 2317.22 28.46 2011-12-14 22:41:29.000 348 33368.00 369.86 2317.33 28.46 2011-12-14 22:41:30.000 348 33367.89 369.83 2317.31 28.46 2011-12-14 22:41:31.000 348 33367.88 369.85 2317.23 28.46 2011-12-14 22:41:32.000 348 33367.91 369.83 2317.29 28.46 2011-12-14 22:41:33.000 348 33368.01 369.88 2317.34 28.46 2011-12-14 22:41:34.000 348 33367.96 369.87 2317.25 28.46 2011-12-14 22:41:35.000 348 33367.94 369.84 2317.21 28.46 2011-12-14 22:41:36.000 348 33367.87 369.88 2317.22 28.46 2011-12-14 22:41:37.000 348 33367.94 369.87 2317.40 28.46 2011-12-14 22:41:38.000 348 33367.90 369.87 2317.25 28.46 2011-12-14 22:41:39.000 348 33367.94 369.85 2317.19 28.46 2011-12-14 22:41:40.000 348 33367.94 369.88 2317.29 28.46 2011-12-14 22:41:41.000 348 33367.95 369.86 2317.33 28.46 2011-12-14 22:41:42.000 348 33367.89 369.88 2317.31 28.46 2011-12-14 22:41:43.000 348 33367.97 369.85 2317.24 28.46 2011-12-14 22:41:44.000 348 33367.92 369.85 2317.31 28.46 2011-12-14 22:41:45.000 348 33367.96 369.85 2317.32 28.46 2011-12-14 22:41:46.000 348 33367.88 369.88 2317.24 28.46 2011-12-14 22:41:47.000 348 33367.94 369.88 2317.27 28.46 2011-12-14 22:41:48.000 348 33367.98 369.86 2317.24 28.46 2011-12-14 22:41:49.000 348 33367.98 369.84 2317.38 28.46 2011-12-14 22:41:50.000 348 33367.94 369.88 2317.25 28.46 2011-12-14 22:41:51.000 348 33367.98 369.87 2317.31 28.46 2011-12-14 22:41:52.000 348 33367.91 369.91 2317.27 28.46 2011-12-14 22:41:53.000 348 33367.90 369.86 2317.32 28.46 2011-12-14 22:41:54.000 348 33367.86 369.85 2317.25 28.46 2011-12-14 22:41:54.000 348 33367.98 369.89 2317.32 28.46 2011-12-14 22:41:56.000 348 33367.94 369.89 2317.32 28.46 2011-12-14 22:41:57.000 348 33367.95 369.88 2317.32 28.46 2011-12-14 22:41:58.000 348 33368.01 369.91 2317.30 28.46 2011-12-14 22:41:59.000 348 33367.96 369.91 2317.30 28.46 2011-12-14 22:42:00.000 348 33367.92 369.91 2317.18 28.46 2011-12-14 22:42:01.000 348 33367.97 369.88 2317.27 28.46 2011-12-14 22:42:02.000 348 33367.97 369.89 2317.25 28.46 2011-12-14 22:42:03.000 348 33367.93 369.89 2317.32 28.46 2011-12-14 22:42:04.000 348 33367.95 369.84 2317.25 28.46 2011-12-14 22:42:05.000 348 33367.98 369.89 2317.27 28.46 2011-12-14 22:42:06.000 348 33367.92 369.88 2317.30 28.46 2011-12-14 22:42:07.000 348 33367.92 369.91 2317.34 28.46 2011-12-14 22:42:07.000 348 33367.90 369.89 2317.25 28.46 2011-12-14 22:42:09.000 348 33367.99 369.89 2317.25 28.46 2011-12-14 22:42:10.000 348 33367.86 369.91 2317.23 28.46 2011-12-14 22:42:11.000 348 33367.92 369.89 2317.34 28.46 2011-12-14 22:42:12.000 348 33367.92 369.88 2317.25 28.46 2011-12-14 22:42:13.000 348 33367.94 369.86 2317.30 28.46 2011-12-14 22:42:14.000 348 33367.86 369.91 2317.16 28.46 2011-12-14 22:42:15.000 348 33367.84 369.89 2317.23 28.46 2011-12-14 22:42:16.000 348 33367.89 369.91 2317.27 28.46 2011-12-14 22:42:17.000 348 33367.83 369.89 2317.29 28.46 2011-12-14 22:42:18.000 348 33367.83 369.89 2317.25 28.46 2011-12-14 22:42:19.000 348 33367.86 369.90 2317.34 28.46 2011-12-14 22:42:20.000 348 33367.89 369.92 2317.25 28.46 2011-12-14 22:42:21.000 348 33367.88 369.89 2317.25 28.46 2011-12-14 22:42:22.000 348 33367.93 369.93 2317.26 28.46 2011-12-14 22:42:23.000 348 33367.85 369.91 2317.32 28.46 2011-12-14 22:42:24.000 348 33367.79 369.88 2317.28 28.46 2011-12-14 22:42:25.000 348 33367.76 369.84 2317.37 28.46 2011-12-14 22:42:26.000 348 33367.85 369.87 2317.34 28.46 2011-12-14 22:42:27.000 348 33367.81 369.87 2317.38 28.46 2011-12-14 22:42:28.000 348 33367.79 369.91 2317.21 28.46 2011-12-14 22:42:29.000 348 33367.78 369.89 2317.34 28.46 2011-12-14 22:42:30.000 348 33367.79 369.88 2317.33 28.46 2011-12-14 22:42:31.000 348 33367.79 369.88 2317.33 28.46 2011-12-14 22:42:32.000 348 33367.82 369.92 2317.25 28.46 2011-12-14 22:42:33.000 348 33367.75 369.90 2317.29 28.46 2011-12-14 22:42:34.000 348 33367.79 369.93 2317.36 28.46 2011-12-14 22:42:35.000 348 33367.80 369.83 2317.31 28.46 2011-12-14 22:42:36.000 348 33367.86 369.85 2317.31 28.46 2011-12-14 22:42:37.000 348 33367.85 369.95 2317.33 28.46 2011-12-14 22:42:38.000 348 33367.71 369.88 2317.27 28.46 2011-12-14 22:42:39.000 348 33367.72 369.89 2317.36 28.46 2011-12-14 22:42:40.000 348 33367.77 369.88 2317.21 28.46 2011-12-14 22:42:41.000 348 33367.90 369.84 2317.39 28.46 2011-12-14 22:42:42.000 348 33367.79 369.86 2317.33 28.46 2011-12-14 22:42:43.000 348 33367.83 369.86 2317.33 28.46 2011-12-14 22:42:44.000 348 33367.80 369.89 2317.36 28.46 2011-12-14 22:42:45.000 348 33367.78 369.90 2317.24 28.46 2011-12-14 22:42:46.000 348 33367.79 369.88 2317.45 28.46 2011-12-14 22:42:47.000 348 33367.86 369.82 2317.38 28.46 2011-12-14 22:42:48.000 348 33367.87 369.85 2317.36 28.46 2011-12-14 22:42:48.000 348 33367.84 369.89 2317.43 28.46 2011-12-14 22:42:50.000 348 33367.76 369.84 2317.32 28.46 2011-12-14 22:42:51.000 348 33367.86 369.86 2317.26 28.46 2011-12-14 22:42:52.000 348 33367.87 369.85 2317.30 28.46 2011-12-14 22:42:53.000 348 33367.88 369.86 2317.35 28.46 2011-12-14 22:42:54.000 348 33367.81 369.88 2317.27 28.46 2011-12-14 22:42:55.000 348 33367.82 369.87 2317.35 28.46 2011-12-14 22:42:56.000 348 33367.83 369.88 2317.36 28.46 2011-12-14 22:42:57.000 348 33367.86 369.86 2317.27 28.46 2011-12-14 22:42:58.000 348 33367.88 369.83 2317.28 28.46 2011-12-14 22:42:59.000 348 33367.86 369.88 2317.29 28.46 2011-12-14 22:43:00.000 348 33367.83 369.85 2317.25 28.46 2011-12-14 22:43:01.000 348 33367.88 369.79 2317.29 28.46 2011-12-14 22:43:01.000 348 33367.97 369.83 2317.29 28.46 2011-12-14 22:43:03.000 348 33367.89 369.85 2317.38 28.46 2011-12-14 22:43:04.000 348 33367.87 369.85 2317.28 28.46 2011-12-14 22:43:05.000 348 33368.00 369.86 2317.32 28.46 2011-12-14 22:43:06.000 348 33367.85 369.83 2317.22 28.46 2011-12-14 22:43:07.000 348 33367.81 369.81 2317.30 28.46 2011-12-14 22:43:08.000 348 33367.83 369.80 2317.24 28.46 2011-12-14 22:43:09.000 348 33367.89 369.81 2317.27 28.46 2011-12-14 22:43:10.000 348 33367.96 369.80 2317.30 28.46 2011-12-14 22:43:11.000 348 33367.90 369.79 2317.30 28.46 2011-12-14 22:43:12.000 348 33367.82 369.79 2317.30 28.46 2011-12-14 22:43:13.000 348 33367.87 369.84 2317.28 28.46 2011-12-14 22:43:14.000 348 33367.88 369.84 2317.27 28.46 2011-12-14 22:43:15.000 348 33367.85 369.82 2317.31 28.46 2011-12-14 22:43:16.000 348 33367.92 369.76 2317.20 28.46 2011-12-14 22:43:17.000 348 33367.85 369.83 2317.28 28.46 2011-12-14 22:43:18.000 348 33367.82 369.82 2317.28 28.46 2011-12-14 22:43:19.000 348 33367.86 369.79 2317.25 28.46 2011-12-14 22:43:20.000 348 33367.89 369.79 2317.22 28.46 2011-12-14 22:43:21.000 348 33367.88 369.79 2317.19 28.46 2011-12-14 22:43:22.000 348 33367.92 369.79 2317.28 28.46 2011-12-14 22:43:23.000 348 33367.95 369.76 2317.18 28.46 2011-12-14 22:43:24.000 348 33367.91 369.78 2317.24 28.46 2011-12-14 22:43:25.000 348 33367.88 369.76 2317.33 28.46 2011-12-14 22:43:26.000 348 33367.88 369.79 2317.25 28.46 2011-12-14 22:43:27.000 348 33367.80 369.83 2317.22 28.46 2011-12-14 22:43:28.000 348 33367.95 369.80 2317.24 28.46 2011-12-14 22:43:29.000 348 33367.92 369.79 2317.24 28.46 2011-12-14 22:43:30.000 348 33367.85 369.79 2317.29 28.46 2011-12-14 22:43:31.000 348 33367.89 369.81 2317.31 28.46 2011-12-14 22:43:32.000 348 33367.89 369.75 2317.24 28.46 2011-12-14 22:43:33.000 348 33367.82 369.79 2317.18 28.46 2011-12-14 22:43:34.000 348 33367.92 369.78 2317.24 28.46 2011-12-14 22:43:35.000 348 33367.91 369.80 2317.18 28.46 2011-12-14 22:43:36.000 348 33367.92 369.81 2317.18 28.46 2011-12-14 22:43:37.000 348 33367.90 369.78 2317.16 28.46 2011-12-14 22:43:38.000 348 33367.89 369.76 2317.15 28.46 2011-12-14 22:43:39.000 348 33367.89 369.79 2317.27 28.46 2011-12-14 22:43:40.000 348 33367.88 369.80 2317.19 28.46 2011-12-14 22:43:41.000 348 33367.92 369.78 2317.24 28.46 2011-12-14 22:43:42.000 348 33367.89 369.77 2317.21 28.46 2011-12-14 22:43:42.000 348 33367.96 369.75 2317.18 28.46 2011-12-14 22:43:44.000 348 33367.90 369.78 2317.25 28.46 2011-12-14 22:43:45.000 348 33367.75 369.81 2317.24 28.46 2011-12-14 22:43:46.000 348 33368.03 369.77 2317.24 28.46 2011-12-14 22:43:47.000 348 33367.81 369.74 2317.24 28.46 2011-12-14 22:43:48.000 348 33367.97 369.72 2317.17 28.46 2011-12-14 22:43:49.000 348 33367.89 369.77 2317.16 28.46 2011-12-14 22:43:50.000 348 33367.95 369.76 2317.17 28.46 2011-12-14 22:43:51.000 348 33367.91 369.74 2317.28 28.46 2011-12-14 22:43:52.000 348 33367.99 369.76 2317.22 28.46 2011-12-14 22:43:53.000 348 33367.89 369.79 2317.20 28.46 2011-12-14 22:43:54.000 348 33367.92 369.75 2317.19 28.46 2011-12-14 22:43:55.000 348 33367.94 369.75 2317.27 28.46 2011-12-14 22:43:55.000 348 33367.89 369.72 2317.16 28.46 2011-12-14 22:43:57.000 348 33367.96 369.72 2317.21 28.46 2011-12-14 22:43:58.000 348 33367.83 369.75 2317.25 28.46 2011-12-14 22:43:59.000 348 33367.91 369.76 2317.27 28.46 2011-12-14 22:44:00.000 348 33367.91 369.79 2317.27 28.46 2011-12-14 22:44:01.000 348 33367.88 369.74 2317.24 28.46 2011-12-14 22:44:02.000 348 33367.91 369.75 2317.23 28.46 2011-12-14 22:44:03.000 348 33367.83 369.74 2317.24 28.46 2011-12-14 22:44:04.000 348 33367.86 369.75 2317.23 28.46 2011-12-14 22:44:05.000 348 33367.83 369.75 2317.25 28.46 2011-12-14 22:44:06.000 348 33367.81 369.72 2317.32 28.46 2011-12-14 22:44:07.000 348 33367.86 369.77 2317.24 28.46 2011-12-14 22:44:08.000 348 33367.90 369.75 2317.26 28.46 2011-12-14 22:44:09.000 348 33367.78 369.75 2317.32 28.46 2011-12-14 22:44:10.000 348 33367.96 369.71 2317.23 28.46 2011-12-14 22:44:11.000 348 33367.85 369.75 2317.32 28.46 2011-12-14 22:44:12.000 348 33367.83 369.78 2317.28 28.46 2011-12-14 22:44:13.000 348 33367.88 369.78 2317.28 28.46 2011-12-14 22:44:14.000 348 33367.85 369.76 2317.21 28.46 2011-12-14 22:44:15.000 348 33367.84 369.76 2317.21 28.46 2011-12-14 22:44:16.000 348 33367.91 369.79 2317.24 28.46 2011-12-14 22:44:17.000 348 33367.93 369.77 2317.26 28.46 2011-12-14 22:44:18.000 348 33367.88 369.76 2317.25 28.46 2011-12-14 22:44:19.000 348 33367.95 369.76 2317.35 28.46 2011-12-14 22:44:20.000 348 33367.96 369.74 2317.21 28.46 2011-12-14 22:44:21.000 348 33367.91 369.75 2317.16 28.46 2011-12-14 22:44:22.000 348 33367.88 369.77 2317.27 28.46 2011-12-14 22:44:23.000 348 33367.91 369.80 2317.28 28.46 2011-12-14 22:44:24.000 348 33367.93 369.76 2317.30 28.46 2011-12-14 22:44:25.000 348 33367.88 369.79 2317.25 28.46 2011-12-14 22:44:26.000 348 33367.92 369.81 2317.26 28.46 2011-12-14 22:44:27.000 348 33367.94 369.77 2317.24 28.46 2011-12-14 22:44:28.000 348 33367.82 369.78 2317.18 28.46 2011-12-14 22:44:29.000 348 33367.91 369.77 2317.30 28.46 2011-12-14 22:44:30.000 348 33367.93 369.78 2317.25 28.46 2011-12-14 22:44:31.000 348 33367.83 369.74 2317.33 28.46 2011-12-14 22:44:32.000 348 33367.96 369.81 2317.23 28.46 2011-12-14 22:44:33.000 348 33367.89 369.74 2317.28 28.46 2011-12-14 22:44:34.000 348 33367.94 369.76 2317.34 28.46 2011-12-14 22:44:35.000 348 33367.94 369.78 2317.28 28.46 2011-12-14 22:44:36.000 348 33367.89 369.79 2317.25 28.46 2011-12-14 22:44:36.000 348 33367.90 369.78 2317.30 28.46 2011-12-14 22:44:38.000 348 33367.85 369.74 2317.22 28.46 2011-12-14 22:44:39.000 348 33367.78 369.76 2317.24 28.46 2011-12-14 22:44:40.000 348 33367.94 369.80 2317.27 28.46 2011-12-14 22:44:41.000 348 33367.89 369.82 2317.21 28.46 2011-12-14 22:44:42.000 348 33367.85 369.79 2317.24 28.46 2011-12-14 22:44:43.000 348 33367.91 369.80 2317.22 28.46 2011-12-14 22:44:44.000 348 33367.91 369.77 2317.24 28.46 2011-12-14 22:44:45.000 348 33367.78 369.79 2317.24 28.46 2011-12-14 22:44:46.000 348 33367.91 369.77 2317.24 28.46 2011-12-14 22:44:47.000 348 33367.94 369.82 2317.19 28.46 2011-12-14 22:44:48.000 348 33367.85 369.79 2317.18 28.46 2011-12-14 22:44:49.000 348 33367.89 369.80 2317.28 28.46 2011-12-14 22:44:49.000 348 33367.91 369.76 2317.31 28.46 2011-12-14 22:44:51.000 348 33367.78 369.79 2317.25 28.46 2011-12-14 22:44:52.000 348 33367.95 369.76 2317.24 28.46 2011-12-14 22:44:53.000 348 33367.94 369.75 2317.29 28.46 2011-12-14 22:44:54.000 348 33367.81 369.74 2317.29 28.46 2011-12-14 22:44:55.000 348 33367.88 369.72 2317.30 28.46 2011-12-14 22:44:56.000 348 33367.85 369.77 2317.25 28.46 2011-12-14 22:44:57.000 348 33367.81 369.75 2317.21 28.46 2011-12-14 22:44:58.000 348 33367.96 369.74 2317.23 28.46 2011-12-14 22:44:59.000 348 33367.92 369.81 2317.32 28.46 2011-12-14 22:45:00.000 348 33367.85 369.79 2317.30 28.46 2011-12-14 22:45:01.000 348 33367.88 369.75 2317.21 28.46 2011-12-14 22:45:02.000 348 33367.89 369.76 2317.25 28.46 2011-12-14 22:45:03.000 348 33367.86 369.74 2317.27 28.46 2011-12-14 22:45:04.000 348 33367.92 369.76 2317.18 28.46 2011-12-14 22:45:05.000 348 33367.95 369.73 2317.25 28.46 2011-12-14 22:45:06.000 348 33367.88 369.70 2317.27 28.46 2011-12-14 22:45:07.000 348 33367.85 369.68 2317.28 28.46 2011-12-14 22:45:08.000 348 33367.97 369.67 2317.27 28.46 2011-12-14 22:45:09.000 348 33367.92 369.70 2317.23 28.46 2011-12-14 22:45:10.000 348 33367.92 369.72 2317.26 28.46 2011-12-14 22:45:11.000 348 33367.88 369.75 2317.24 28.46 2011-12-14 22:45:12.000 348 33367.87 369.75 2317.23 28.46 2011-12-14 22:45:13.000 348 33367.93 369.74 2317.27 28.46 2011-12-14 22:45:14.000 348 33367.91 369.73 2317.24 28.46 2011-12-14 22:45:15.000 348 33367.83 369.69 2317.27 28.46 2011-12-14 22:45:16.000 348 33367.93 369.71 2317.16 28.46 2011-12-14 22:45:17.000 348 33367.96 369.68 2317.24 28.46 2011-12-14 22:45:18.000 348 33367.88 369.72 2317.19 28.46 2011-12-14 22:45:19.000 348 33367.94 369.73 2317.26 28.46 2011-12-14 22:45:20.000 348 33367.89 369.72 2317.27 28.46 2011-12-14 22:45:21.000 348 33367.97 369.71 2317.12 28.46 2011-12-14 22:45:22.000 348 33367.94 369.72 2317.24 28.46 2011-12-14 22:45:23.000 348 33367.87 369.72 2317.19 28.46 2011-12-14 22:45:24.000 348 33367.94 369.71 2317.15 28.46 2011-12-14 22:45:25.000 348 33367.97 369.69 2317.17 28.46 2011-12-14 22:45:26.000 348 33367.97 369.70 2317.25 28.46 2011-12-14 22:45:27.000 348 33367.98 369.69 2317.32 28.46 2011-12-14 22:45:28.000 348 33367.89 369.73 2317.28 28.46 2011-12-14 22:45:29.000 348 33367.98 369.72 2317.24 28.46 2011-12-14 22:45:30.000 348 33367.90 369.69 2317.23 28.46 2011-12-14 22:45:30.000 348 33367.94 369.71 2317.27 28.46 2011-12-14 22:45:32.000 348 33367.93 369.70 2317.18 28.46 2011-12-14 22:45:33.000 348 33367.95 369.68 2317.16 28.46 2011-12-14 22:45:34.000 348 33367.91 369.66 2317.23 28.46 2011-12-14 22:45:35.000 348 33367.97 369.69 2317.19 28.46 2011-12-14 22:45:36.000 348 33367.93 369.68 2317.21 28.46 2011-12-14 22:45:37.000 348 33367.92 369.73 2317.15 28.46 2011-12-14 22:45:38.000 348 33367.94 369.70 2317.20 28.46 2011-12-14 22:45:39.000 348 33367.91 369.70 2317.20 28.46 2011-12-14 22:45:40.000 348 33367.90 369.69 2317.29 28.46 2011-12-14 22:45:41.000 348 33367.81 369.68 2317.20 28.46 2011-12-14 22:45:42.000 348 33367.89 369.67 2317.16 28.46 2011-12-14 22:45:43.000 348 33367.95 369.70 2317.22 28.46 2011-12-14 22:45:43.000 348 33367.85 369.73 2317.30 28.46 2011-12-14 22:45:45.000 348 33367.92 369.66 2317.17 28.46 2011-12-14 22:45:46.000 348 33367.88 369.71 2317.30 28.46 2011-12-14 22:45:47.000 348 33367.82 369.72 2317.23 28.46 2011-12-14 22:45:48.000 348 33367.84 369.69 2317.26 28.46 2011-12-14 22:45:49.000 348 33367.85 369.69 2317.24 28.46 2011-12-14 22:45:50.000 348 33367.82 369.72 2317.25 28.46 2011-12-14 22:45:51.000 348 33367.89 369.71 2317.24 28.46 2011-12-14 22:45:52.000 348 33367.84 369.73 2317.25 28.46 2011-12-14 22:45:53.000 348 33367.94 369.68 2317.31 28.46 2011-12-14 22:45:54.000 348 33367.80 369.68 2317.26 28.46 2011-12-14 22:45:55.000 348 33367.86 369.68 2317.30 28.46 2011-12-14 22:45:56.000 348 33367.83 369.66 2317.15 28.46 2011-12-14 22:45:57.000 348 33367.83 369.70 2317.21 28.46 2011-12-14 22:45:58.000 348 33367.87 369.71 2317.31 28.46 2011-12-14 22:45:59.000 348 33367.81 369.67 2317.29 28.46 2011-12-14 22:46:00.000 348 33367.81 369.69 2317.33 28.46 2011-12-14 22:46:01.000 348 33367.85 369.68 2317.30 28.46 2011-12-14 22:46:02.000 348 33367.86 369.71 2317.24 28.46 2011-12-14 22:46:03.000 348 33367.86 369.70 2317.25 28.46 2011-12-14 22:46:04.000 348 33367.79 369.70 2317.30 28.46 2011-12-14 22:46:05.000 348 33367.77 369.70 2317.28 28.46 2011-12-14 22:46:06.000 348 33367.87 369.69 2317.24 28.46 2011-12-14 22:46:07.000 348 33367.79 369.69 2317.25 28.46 2011-12-14 22:46:08.000 348 33367.81 369.70 2317.22 28.46 2011-12-14 22:46:09.000 348 33367.74 369.68 2317.19 28.46 2011-12-14 22:46:10.000 348 33367.79 369.66 2317.17 28.46 2011-12-14 22:46:11.000 348 33367.88 369.67 2317.27 28.46 2011-12-14 22:46:12.000 348 33367.73 369.68 2317.21 28.46 2011-12-14 22:46:13.000 348 33367.76 369.72 2317.30 28.46 2011-12-14 22:46:14.000 348 33367.82 369.64 2317.24 28.46 2011-12-14 22:46:15.000 348 33367.74 369.67 2317.28 28.46 2011-12-14 22:46:16.000 348 33367.82 369.69 2317.30 28.46 2011-12-14 22:46:17.000 348 33367.88 369.70 2317.26 28.46 2011-12-14 22:46:18.000 348 33367.79 369.66 2317.27 28.46 2011-12-14 22:46:19.000 348 33367.85 369.66 2317.26 28.46 2011-12-14 22:46:20.000 348 33367.88 369.68 2317.21 28.46 2011-12-14 22:46:21.000 348 33367.77 369.69 2317.25 28.46 2011-12-14 22:46:22.000 348 33367.83 369.68 2317.33 28.46 2011-12-14 22:46:23.000 348 33367.80 369.68 2317.30 28.46 2011-12-14 22:46:24.000 348 33367.81 369.68 2317.30 28.46 2011-12-14 22:46:24.000 348 33367.74 369.70 2317.22 28.46 2011-12-14 22:46:26.000 348 33367.84 369.69 2317.22 28.46 2011-12-14 22:46:27.000 348 33367.78 369.63 2317.22 28.46 2011-12-14 22:46:28.000 348 33367.78 369.68 2317.28 28.46 2011-12-14 22:46:29.000 348 33367.76 369.68 2317.20 28.46 2011-12-14 22:46:30.000 348 33367.85 369.66 2317.24 28.46 2011-12-14 22:46:31.000 348 33367.87 369.66 2317.31 28.46 2011-12-14 22:46:32.000 348 33367.73 369.68 2317.30 28.46 2011-12-14 22:46:33.000 348 33367.81 369.71 2317.23 28.46 2011-12-14 22:46:34.000 348 33367.72 369.68 2317.24 28.46 2011-12-14 22:46:35.000 348 33367.94 369.63 2317.22 28.46 2011-12-14 22:46:36.000 348 33367.71 369.65 2317.18 28.46 2011-12-14 22:46:37.000 348 33367.76 369.68 2317.18 28.46 2011-12-14 22:46:37.000 348 33367.75 369.66 2317.22 28.46 2011-12-14 22:46:39.000 348 33367.72 369.70 2317.22 28.46 2011-12-14 22:46:40.000 348 33367.76 369.66 2317.27 28.46 2011-12-14 22:46:41.000 348 33367.81 369.66 2317.32 28.46 2011-12-14 22:46:42.000 348 33367.73 369.62 2317.29 28.46 2011-12-14 22:46:43.000 348 33367.76 369.68 2317.22 28.46 2011-12-14 22:46:44.000 348 33367.68 369.68 2317.25 28.46 2011-12-14 22:46:45.000 348 33367.66 369.64 2317.16 28.46 2011-12-14 22:46:46.000 348 33367.67 369.66 2317.21 28.46 2011-12-14 22:46:47.000 348 33367.83 369.65 2317.24 28.46 2011-12-14 22:46:48.000 348 33367.71 369.66 2317.27 28.46 2011-12-14 22:46:49.000 348 33367.72 369.70 2317.28 28.46 2011-12-14 22:46:50.000 348 33367.73 369.67 2317.20 28.46 2011-12-14 22:46:51.000 348 33367.71 369.68 2317.25 28.46 2011-12-14 22:46:52.000 348 33367.71 369.64 2317.31 28.46 2011-12-14 22:46:53.000 348 33367.70 369.67 2317.33 28.46 2011-12-14 22:46:54.000 348 33367.66 369.68 2317.34 28.46 2011-12-14 22:46:55.000 348 33367.71 369.65 2317.30 28.46 2011-12-14 22:46:56.000 348 33367.83 369.70 2317.24 28.46 2011-12-14 22:46:57.000 348 33367.64 369.69 2317.32 28.46 2011-12-14 22:46:58.000 348 33367.73 369.67 2317.25 28.46 2011-12-14 22:46:59.000 348 33367.83 369.66 2317.34 28.46 2011-12-14 22:47:00.000 348 33367.67 369.60 2317.26 28.46 2011-12-14 22:47:01.000 348 33367.73 369.66 2317.30 28.46 2011-12-14 22:47:02.000 348 33367.79 369.68 2317.25 28.46 2011-12-14 22:47:03.000 348 33367.79 369.64 2317.21 28.46 2011-12-14 22:47:04.000 348 33367.83 369.67 2317.22 28.46 2011-12-14 22:47:05.000 348 33367.75 369.69 2317.24 28.46 2011-12-14 22:47:06.000 348 33367.73 369.65 2317.25 28.46 2011-12-14 22:47:07.000 348 33367.72 369.65 2317.29 28.46 2011-12-14 22:47:08.000 348 33367.83 369.66 2317.36 28.46 2011-12-14 22:47:09.000 348 33367.73 369.68 2317.26 28.46 2011-12-14 22:47:10.000 348 33367.70 369.64 2317.27 28.46 2011-12-14 22:47:11.000 348 33367.77 369.63 2317.27 28.46 2011-12-14 22:47:12.000 348 33367.71 369.65 2317.25 28.46 2011-12-14 22:47:13.000 348 33367.75 369.68 2317.36 28.46 2011-12-14 22:47:14.000 348 33367.75 369.64 2317.22 28.46 2011-12-14 22:47:15.000 348 33367.75 369.66 2317.28 28.46 2011-12-14 22:47:16.000 348 33367.76 369.66 2317.24 28.46 2011-12-14 22:47:17.000 348 33367.82 369.61 2317.25 28.46 2011-12-14 22:47:18.000 348 33367.81 369.63 2317.27 28.46 2011-12-14 22:47:18.000 348 33367.80 369.67 2317.32 28.46 2011-12-14 22:47:20.000 348 33367.82 369.65 2317.20 28.46 2011-12-14 22:47:21.000 348 33367.81 369.62 2317.27 28.46 2011-12-14 22:47:22.000 348 33367.76 369.63 2317.25 28.46 2011-12-14 22:47:23.000 348 33367.71 369.61 2317.28 28.46 2011-12-14 22:47:24.000 348 33367.70 369.66 2317.25 28.46 2011-12-14 22:47:25.000 348 33367.75 369.60 2317.32 28.46 2011-12-14 22:47:26.000 348 33367.86 369.62 2317.30 28.46 2011-12-14 22:47:27.000 348 33367.84 369.64 2317.22 28.46 2011-12-14 22:47:28.000 348 33367.81 369.66 2317.19 28.46 2011-12-14 22:47:29.000 348 33367.66 369.59 2317.31 28.46 2011-12-14 22:47:30.000 348 33367.66 369.62 2317.30 28.46 2011-12-14 22:47:31.000 348 33367.73 369.59 2317.21 28.46 2011-12-14 22:47:31.000 348 33367.75 369.63 2317.25 28.46 2011-12-14 22:47:33.000 348 33367.71 369.63 2317.30 28.46 2011-12-14 22:47:34.000 348 33367.69 369.63 2317.23 28.46 2011-12-14 22:47:35.000 348 33367.80 369.64 2317.22 28.46 2011-12-14 22:47:36.000 348 33367.79 369.64 2317.24 28.46 2011-12-14 22:47:37.000 348 33367.83 369.63 2317.17 28.46 2011-12-14 22:47:38.000 348 33367.77 369.62 2317.20 28.46 2011-12-14 22:47:39.000 348 33367.80 369.60 2317.25 28.46 2011-12-14 22:47:40.000 348 33367.75 369.66 2317.21 28.46 2011-12-14 22:47:41.000 348 33367.73 369.60 2317.19 28.46 2011-12-14 22:47:42.000 348 33367.74 369.61 2317.24 28.46 2011-12-14 22:47:43.000 348 33367.79 369.65 2317.22 28.46 2011-12-14 22:47:44.000 348 33367.75 369.61 2317.28 28.46 2011-12-14 22:47:45.000 348 33367.73 369.59 2317.26 28.46 2011-12-14 22:47:46.000 348 33367.86 369.59 2317.27 28.46 2011-12-14 22:47:47.000 348 33367.89 369.59 2317.22 28.46 2011-12-14 22:47:48.000 348 33367.74 369.59 2317.28 28.46 2011-12-14 22:47:49.000 348 33367.87 369.64 2317.24 28.46 2011-12-14 22:47:50.000 348 33367.78 369.58 2317.30 28.46 2011-12-14 22:47:51.000 348 33367.76 369.57 2317.25 28.46 2011-12-14 22:47:52.000 348 33367.89 369.57 2317.33 28.46 2011-12-14 22:47:53.000 348 33367.81 369.60 2317.25 28.46 2011-12-14 22:47:54.000 348 33367.66 369.58 2317.25 28.46 2011-12-14 22:47:55.000 348 33367.78 369.58 2317.22 28.46 2011-12-14 22:47:56.000 348 33367.78 369.57 2317.26 28.46 2011-12-14 22:47:57.000 348 33367.75 369.57 2317.23 28.46 2011-12-14 22:47:58.000 348 33367.84 369.61 2317.25 28.46 2011-12-14 22:47:59.000 348 33367.75 369.59 2317.12 28.46 2011-12-14 22:48:00.000 348 33367.79 369.55 2317.15 28.46 2011-12-14 22:48:01.000 348 33367.78 369.57 2317.33 28.46 2011-12-14 22:48:02.000 348 33367.85 369.59 2317.22 28.46 2011-12-14 22:48:03.000 348 33367.81 369.59 2317.23 28.46 2011-12-14 22:48:04.000 348 33367.76 369.57 2317.24 28.46 2011-12-14 22:48:05.000 348 33367.80 369.55 2317.21 28.46 2011-12-14 22:48:06.000 348 33367.78 369.56 2317.21 28.46 2011-12-14 22:48:07.000 348 33367.82 369.55 2317.22 28.46 2011-12-14 22:48:08.000 348 33367.82 369.59 2317.19 28.46 2011-12-14 22:48:09.000 348 33367.82 369.55 2317.22 28.46 2011-12-14 22:48:10.000 348 33367.82 369.60 2317.24 28.46 2011-12-14 22:48:11.000 348 33367.88 369.57 2317.28 28.46 2011-12-14 22:48:12.000 348 33367.81 369.53 2317.27 28.46 2011-12-14 22:48:12.000 348 33367.80 369.55 2317.20 28.46 2011-12-14 22:48:14.000 348 33367.85 369.54 2317.19 28.46 2011-12-14 22:48:15.000 348 33367.76 369.51 2317.21 28.46 2011-12-14 22:48:16.000 348 33367.81 369.56 2317.15 28.46 2011-12-14 22:48:17.000 348 33367.93 369.52 2317.23 28.46 2011-12-14 22:48:18.000 348 33367.90 369.51 2317.21 28.46 2011-12-14 22:48:19.000 348 33367.80 369.56 2317.27 28.46 2011-12-14 22:48:20.000 348 33367.79 369.48 2317.25 28.46 2011-12-14 22:48:21.000 348 33367.78 369.51 2317.31 28.46 2011-12-14 22:48:22.000 348 33367.79 369.53 2317.21 28.46 2011-12-14 22:48:23.000 348 33367.92 369.52 2317.23 28.46 2011-12-14 22:48:24.000 348 33367.88 369.51 2317.27 28.46 2011-12-14 22:48:25.000 348 33367.87 369.49 2317.26 28.46 2011-12-14 22:48:25.000 348 33367.93 369.51 2317.22 28.46 2011-12-14 22:48:27.000 348 33367.85 369.47 2317.21 28.46 2011-12-14 22:48:28.000 348 33367.91 369.54 2317.25 28.46 2011-12-14 22:48:29.000 348 33367.94 369.52 2317.22 28.46 2011-12-14 22:48:30.000 348 33367.91 369.51 2317.15 28.46 2011-12-14 22:48:31.000 348 33367.81 369.50 2317.25 28.46 2011-12-14 22:48:32.000 348 33367.92 369.50 2317.26 28.46 2011-12-14 22:48:33.000 348 33367.88 369.51 2317.22 28.46 2011-12-14 22:48:34.000 348 33367.87 369.53 2317.24 28.46 2011-12-14 22:48:35.000 348 33367.91 369.48 2317.18 28.46 2011-12-14 22:48:36.000 348 33367.85 369.52 2317.28 28.46 2011-12-14 22:48:37.000 348 33367.84 369.54 2317.15 28.46 2011-12-14 22:48:38.000 348 33367.86 369.51 2317.21 28.46 2011-12-14 22:48:39.000 348 33367.86 369.48 2317.31 28.46 2011-12-14 22:48:40.000 348 33368.03 369.48 2317.22 28.46 2011-12-14 22:48:41.000 348 33367.94 369.50 2317.20 28.46 2011-12-14 22:48:42.000 348 33367.86 369.47 2317.13 28.46 2011-12-14 22:48:43.000 348 33367.85 369.48 2317.26 28.46 2011-12-14 22:48:44.000 348 33367.87 369.45 2317.15 28.46 2011-12-14 22:48:45.000 348 33367.84 369.50 2317.24 28.46 2011-12-14 22:48:46.000 348 33367.91 369.49 2317.16 28.46 2011-12-14 22:48:47.000 348 33367.87 369.48 2317.19 28.46 2011-12-14 22:48:48.000 348 33367.87 369.50 2317.19 28.46 2011-12-14 22:48:49.000 348 33367.86 369.48 2317.18 28.46 2011-12-14 22:48:50.000 348 33367.84 369.52 2317.22 28.46 2011-12-14 22:48:51.000 348 33367.90 369.51 2317.23 28.46 2011-12-14 22:48:52.000 348 33367.82 369.50 2317.18 28.46 2011-12-14 22:48:53.000 348 33367.73 369.55 2317.16 28.46 2011-12-14 22:48:54.000 348 33367.79 369.54 2317.21 28.46 2011-12-14 22:48:55.000 348 33367.87 369.50 2317.27 28.46 2011-12-14 22:48:56.000 348 33367.87 369.56 2317.25 28.46 2011-12-14 22:48:57.000 348 33367.83 369.52 2317.26 28.46 2011-12-14 22:48:58.000 348 33367.72 369.50 2317.18 28.46 2011-12-14 22:48:59.000 348 33367.87 369.54 2317.27 28.46 2011-12-14 22:49:00.000 348 33367.77 369.49 2317.21 28.46 2011-12-14 22:49:01.000 348 33367.79 369.48 2317.21 28.46 2011-12-14 22:49:02.000 348 33367.82 369.53 2317.15 28.46 2011-12-14 22:49:03.000 348 33367.85 369.51 2317.30 28.46 2011-12-14 22:49:04.000 348 33367.92 369.51 2317.27 28.46 2011-12-14 22:49:05.000 348 33367.80 369.51 2317.23 28.46 2011-12-14 22:49:06.000 348 33367.92 369.51 2317.24 28.46 2011-12-14 22:49:06.000 348 33367.82 369.54 2317.27 28.46 2011-12-14 22:49:08.000 348 33367.78 369.50 2317.25 28.46 2011-12-14 22:49:09.000 348 33367.81 369.48 2317.28 28.46 2011-12-14 22:49:10.000 348 33367.82 369.49 2317.29 28.46 2011-12-14 22:49:11.000 348 33367.72 369.50 2317.23 28.46 2011-12-14 22:49:12.000 348 33367.79 369.53 2317.19 28.46 2011-12-14 22:49:13.000 348 33367.83 369.54 2317.24 28.46 2011-12-14 22:49:14.000 348 33367.83 369.54 2317.28 28.46 2011-12-14 22:49:15.000 348 33367.81 369.51 2317.24 28.46 2011-12-14 22:49:16.000 348 33367.84 369.50 2317.27 28.46 2011-12-14 22:49:17.000 348 33367.78 369.54 2317.27 28.46 2011-12-14 22:49:18.000 348 33367.88 369.52 2317.17 28.46 2011-12-14 22:49:19.000 348 33367.79 369.50 2317.21 28.46 2011-12-14 22:49:19.000 348 33367.75 369.52 2317.23 28.46 2011-12-14 22:49:21.000 348 33367.73 369.53 2317.28 28.46 2011-12-14 22:49:22.000 348 33367.76 369.55 2317.25 28.46 2011-12-14 22:49:23.000 348 33367.83 369.54 2317.30 28.46 2011-12-14 22:49:24.000 348 33367.76 369.54 2317.31 28.46 2011-12-14 22:49:25.000 348 33367.71 369.52 2317.32 28.46 2011-12-14 22:49:26.000 348 33367.76 369.53 2317.22 28.46 2011-12-14 22:49:27.000 348 33367.79 369.55 2317.21 28.46 2011-12-14 22:49:28.000 348 33367.81 369.52 2317.27 28.46 2011-12-14 22:49:29.000 348 33367.79 369.53 2317.30 28.46 2011-12-14 22:49:30.000 348 33367.81 369.58 2317.31 28.46 2011-12-14 22:49:31.000 348 33367.79 369.56 2317.28 28.46 2011-12-14 22:49:32.000 348 33367.76 369.53 2317.26 28.46 2011-12-14 22:49:33.000 348 33367.81 369.55 2317.29 28.46 2011-12-14 22:49:34.000 348 33367.75 369.50 2317.28 28.46 2011-12-14 22:49:35.000 348 33367.70 369.54 2317.25 28.46 2011-12-14 22:49:36.000 348 33367.95 369.55 2317.27 28.46 2011-12-14 22:49:37.000 348 33367.81 369.51 2317.30 28.46 2011-12-14 22:49:38.000 348 33367.83 369.58 2317.28 28.46 2011-12-14 22:49:39.000 348 33367.83 369.56 2317.18 28.46 2011-12-14 22:49:40.000 348 33367.80 369.56 2317.28 28.46 2011-12-14 22:49:41.000 348 33367.76 369.61 2317.22 28.46 2011-12-14 22:49:42.000 348 33367.82 369.54 2317.30 28.46 2011-12-14 22:49:43.000 348 33367.76 369.54 2317.25 28.46 2011-12-14 22:49:44.000 348 33367.79 369.55 2317.24 28.46 2011-12-14 22:49:45.000 348 33367.76 369.55 2317.20 28.46 2011-12-14 22:49:46.000 348 33367.79 369.57 2317.25 28.46 2011-12-14 22:49:47.000 348 33367.88 369.58 2317.27 28.46 2011-12-14 22:49:48.000 348 33367.83 369.55 2317.30 28.46 2011-12-14 22:49:49.000 348 33367.86 369.54 2317.22 28.46 2011-12-14 22:49:50.000 348 33367.78 369.60 2317.25 28.46 2011-12-14 22:49:51.000 348 33367.77 369.59 2317.25 28.46 2011-12-14 22:49:52.000 348 33367.92 369.59 2317.29 28.46 2011-12-14 22:49:53.000 348 33367.80 369.56 2317.29 28.46 2011-12-14 22:49:54.000 348 33367.80 369.57 2317.28 28.46 2011-12-14 22:49:55.000 348 33367.82 369.56 2317.28 28.46 2011-12-14 22:49:56.000 348 33367.74 369.59 2317.26 28.46 2011-12-14 22:49:57.000 348 33367.81 369.59 2317.27 28.46 2011-12-14 22:49:58.000 348 33367.75 369.57 2317.18 28.46 2011-12-14 22:49:59.000 348 33367.81 369.54 2317.27 28.46 2011-12-14 22:50:00.000 348 33367.79 369.56 2317.22 28.46 2011-12-14 22:50:00.000 348 33367.76 369.55 2317.25 28.46 2011-12-14 22:50:02.000 348 33367.81 369.53 2317.24 28.46 2011-12-14 22:50:03.000 348 33367.81 369.63 2317.21 28.46 2011-12-14 22:50:04.000 348 33367.78 369.54 2317.27 28.46 2011-12-14 22:50:05.000 348 33367.83 369.61 2317.23 28.46 2011-12-14 22:50:06.000 348 33367.86 369.59 2317.30 28.46 2011-12-14 22:50:07.000 348 33367.96 369.56 2317.28 28.46 2011-12-14 22:50:08.000 348 33367.88 369.54 2317.28 28.46 2011-12-14 22:50:09.000 348 33367.85 369.59 2317.24 28.46 2011-12-14 22:50:10.000 348 33367.81 369.59 2317.18 28.46 2011-12-14 22:50:11.000 348 33367.84 369.58 2317.25 28.46 2011-12-14 22:50:12.000 348 33367.91 369.59 2317.33 28.46 2011-12-14 22:50:13.000 348 33367.76 369.57 2317.26 28.46 2011-12-14 22:50:13.000 348 33367.81 369.52 2317.26 28.46 2011-12-14 22:50:15.000 348 33367.78 369.56 2317.25 28.46 2011-12-14 22:50:16.000 348 33367.92 369.54 2317.22 28.46 2011-12-14 22:50:17.000 348 33367.81 369.56 2317.24 28.46 2011-12-14 22:50:18.000 348 33367.80 369.56 2317.35 28.46 2011-12-14 22:50:19.000 348 33367.79 369.55 2317.32 28.46 2011-12-14 22:50:20.000 348 33367.78 369.64 2317.25 28.46 2011-12-14 22:50:21.000 348 33367.86 369.57 2317.28 28.46 2011-12-14 22:50:22.000 348 33367.83 369.57 2317.26 28.46 2011-12-14 22:50:23.000 348 33367.79 369.60 2317.36 28.46 2011-12-14 22:50:24.000 348 33367.92 369.58 2317.28 28.46 2011-12-14 22:50:25.000 348 33367.87 369.56 2317.25 28.46 2011-12-14 22:50:26.000 348 33367.89 369.61 2317.27 28.46 2011-12-14 22:50:27.000 348 33367.91 369.60 2317.34 28.46 2011-12-14 22:50:28.000 348 33367.76 369.60 2317.21 28.46 2011-12-14 22:50:29.000 348 33367.83 369.60 2317.23 28.46 2011-12-14 22:50:30.000 348 33367.81 369.59 2317.28 28.46 2011-12-14 22:50:31.000 348 33367.78 369.57 2317.28 28.46 2011-12-14 22:50:32.000 348 33367.83 369.57 2317.31 28.46 2011-12-14 22:50:33.000 348 33367.82 369.56 2317.34 28.46 2011-12-14 22:50:34.000 348 33367.88 369.55 2317.32 28.46 2011-12-14 22:50:35.000 348 33367.82 369.54 2317.38 28.46 2011-12-14 22:50:36.000 348 33367.73 369.56 2317.29 28.46 2011-12-14 22:50:37.000 348 33367.75 369.56 2317.27 28.46 2011-12-14 22:50:38.000 348 33367.73 369.59 2317.30 28.46 2011-12-14 22:50:39.000 348 33367.81 369.59 2317.26 28.46 2011-12-14 22:50:40.000 348 33367.95 369.55 2317.28 28.46 2011-12-14 22:50:41.000 348 33367.71 369.57 2317.24 28.46 2011-12-14 22:50:42.000 348 33367.70 369.54 2317.31 28.46 2011-12-14 22:50:43.000 348 33367.78 369.55 2317.23 28.46 2011-12-14 22:50:44.000 348 33367.83 369.53 2317.26 28.46 2011-12-14 22:50:45.000 348 33367.85 369.53 2317.32 28.46 2011-12-14 22:50:46.000 348 33367.85 369.53 2317.34 28.46 2011-12-14 22:50:47.000 348 33367.80 369.51 2317.36 28.46 2011-12-14 22:50:48.000 348 33367.82 369.55 2317.27 28.46 2011-12-14 22:50:49.000 348 33367.81 369.53 2317.25 28.46 2011-12-14 22:50:50.000 348 33367.89 369.58 2317.28 28.46 2011-12-14 22:50:51.000 348 33367.92 369.52 2317.31 28.46 2011-12-14 22:50:52.000 348 33367.88 369.53 2317.34 28.46 2011-12-14 22:50:53.000 348 33367.81 369.55 2317.34 28.46 2011-12-14 22:50:54.000 348 33367.86 369.51 2317.25 28.46 2011-12-14 22:50:54.000 348 33367.83 369.54 2317.24 28.46 2011-12-14 22:50:56.000 348 33367.91 369.53 2317.31 28.46 2011-12-14 22:50:57.000 348 33367.86 369.53 2317.30 28.46 2011-12-14 22:50:58.000 348 33367.82 369.50 2317.30 28.46 2011-12-14 22:50:59.000 348 33367.85 369.53 2317.21 28.46 2011-12-14 22:51:00.000 348 33367.91 369.56 2317.24 28.46 2011-12-14 22:51:01.000 348 33367.86 369.54 2317.23 28.46 2011-12-14 22:51:02.000 348 33367.81 369.58 2317.23 28.46 2011-12-14 22:51:03.000 348 33367.85 369.54 2317.30 28.46 2011-12-14 22:51:04.000 348 33367.81 369.56 2317.27 28.46 2011-12-14 22:51:05.000 348 33367.79 369.62 2317.27 28.46 2011-12-14 22:51:06.000 348 33368.01 369.58 2317.24 28.46 2011-12-14 22:51:07.000 348 33367.86 369.57 2317.31 28.46 2011-12-14 22:51:07.000 348 33367.86 369.50 2317.24 28.46 2011-12-14 22:51:09.000 348 33367.92 369.53 2317.32 28.46 2011-12-14 22:51:10.000 348 33367.89 369.55 2317.36 28.46 2011-12-14 22:51:11.000 348 33367.97 369.56 2317.32 28.46 2011-12-14 22:51:12.000 348 33367.79 369.54 2317.24 28.46 2011-12-14 22:51:13.000 348 33367.89 369.57 2317.25 28.46 2011-12-14 22:51:14.000 348 33367.92 369.57 2317.32 28.46 2011-12-14 22:51:15.000 348 33367.80 369.61 2317.28 28.46 2011-12-14 22:51:16.000 348 33367.90 369.59 2317.34 28.46 2011-12-14 22:51:17.000 348 33367.83 369.54 2317.39 28.46 2011-12-14 22:51:18.000 348 33367.80 369.62 2317.21 28.46 2011-12-14 22:51:19.000 348 33367.86 369.59 2317.20 28.46 2011-12-14 22:51:20.000 348 33367.80 369.61 2317.25 28.46 2011-12-14 22:51:21.000 348 33367.81 369.63 2317.28 28.46 2011-12-14 22:51:22.000 348 33367.79 369.66 2317.28 28.46 2011-12-14 22:51:23.000 348 33367.86 369.57 2317.25 28.46 2011-12-14 22:51:24.000 348 33367.77 369.62 2317.32 28.46 2011-12-14 22:51:25.000 348 33367.82 369.59 2317.30 28.46 2011-12-14 22:51:26.000 348 33367.79 369.61 2317.25 28.46 2011-12-14 22:51:27.000 348 33367.82 369.59 2317.26 28.46 2011-12-14 22:51:28.000 348 33367.81 369.59 2317.32 28.46 2011-12-14 22:51:29.000 348 33367.89 369.60 2317.27 28.46 2011-12-14 22:51:30.000 348 33367.73 369.68 2317.29 28.46 2011-12-14 22:51:31.000 348 33367.79 369.63 2317.30 28.46 2011-12-14 22:51:32.000 348 33367.82 369.64 2317.23 28.46 2011-12-14 22:51:33.000 348 33367.81 369.63 2317.25 28.46 2011-12-14 22:51:34.000 348 33367.84 369.61 2317.38 28.46 2011-12-14 22:51:35.000 348 33367.75 369.63 2317.33 28.46 2011-12-14 22:51:36.000 348 33367.73 369.62 2317.33 28.46 2011-12-14 22:51:37.000 348 33367.85 369.59 2317.25 28.46 2011-12-14 22:51:38.000 348 33367.83 369.62 2317.37 28.46 2011-12-14 22:51:39.000 348 33367.82 369.61 2317.30 28.46 2011-12-14 22:51:40.000 348 33367.83 369.60 2317.34 28.46 2011-12-14 22:51:41.000 348 33367.89 369.62 2317.31 28.46 2011-12-14 22:51:42.000 348 33367.75 369.64 2317.28 28.46 2011-12-14 22:51:43.000 348 33367.90 369.60 2317.27 28.46 2011-12-14 22:51:44.000 348 33367.84 369.59 2317.34 28.46 2011-12-14 22:51:45.000 348 33367.87 369.59 2317.24 28.46 2011-12-14 22:51:46.000 348 33367.83 369.59 2317.30 28.46 2011-12-14 22:51:47.000 348 33367.82 369.56 2317.27 28.46 2011-12-14 22:51:48.000 348 33367.86 369.60 2317.29 28.46 2011-12-14 22:51:48.000 348 33367.88 369.58 2317.34 28.46 2011-12-14 22:51:50.000 348 33367.86 369.56 2317.22 28.46 2011-12-14 22:51:51.000 348 33367.85 369.62 2317.26 28.46 2011-12-14 22:51:52.000 348 33367.89 369.53 2317.21 28.46 2011-12-14 22:51:53.000 348 33367.79 369.56 2317.28 28.46 2011-12-14 22:51:54.000 348 33367.79 369.56 2317.36 28.46 2011-12-14 22:51:55.000 348 33367.80 369.56 2317.40 28.46 2011-12-14 22:51:56.000 348 33367.89 369.57 2317.28 28.46 2011-12-14 22:51:57.000 348 33367.89 369.57 2317.32 28.46 2011-12-14 22:51:58.000 348 33367.97 369.56 2317.36 28.46 2011-12-14 22:51:59.000 348 33367.91 369.52 2317.32 28.46 2011-12-14 22:52:00.000 348 33367.87 369.52 2317.22 28.46 2011-12-14 22:52:01.000 348 33367.87 369.51 2317.28 28.46 2011-12-14 22:52:01.000 348 33367.89 369.56 2317.26 28.46 2011-12-14 22:52:03.000 348 33368.01 369.52 2317.33 28.46 2011-12-14 22:52:04.000 348 33367.89 369.55 2317.28 28.46 2011-12-14 22:52:05.000 348 33368.00 369.56 2317.21 28.46 2011-12-14 22:52:06.000 348 33368.03 369.56 2317.31 28.46 2011-12-14 22:52:07.000 348 33367.92 369.55 2317.27 28.46 2011-12-14 22:52:08.000 348 33367.98 369.58 2317.26 28.46 2011-12-14 22:52:09.000 348 33368.08 369.54 2317.27 28.46 2011-12-14 22:52:10.000 348 33368.10 369.58 2317.29 28.46 2011-12-14 22:52:11.000 348 33368.08 369.53 2317.24 28.46 2011-12-14 22:52:12.000 348 33367.97 369.57 2317.30 28.46 2011-12-14 22:52:13.000 348 33367.92 369.57 2317.27 28.46 2011-12-14 22:52:14.000 348 33368.03 369.54 2317.24 28.46 2011-12-14 22:52:15.000 348 33368.01 369.55 2317.30 28.46 2011-12-14 22:52:16.000 348 33367.99 369.55 2317.34 28.46 2011-12-14 22:52:17.000 348 33368.03 369.54 2317.31 28.46 2011-12-14 22:52:18.000 348 33367.97 369.51 2317.31 28.46 2011-12-14 22:52:19.000 348 33368.01 369.50 2317.24 28.46 2011-12-14 22:52:20.000 348 33368.04 369.54 2317.31 28.46 2011-12-14 22:52:21.000 348 33368.00 369.54 2317.28 28.46 2011-12-14 22:52:22.000 348 33368.01 369.54 2317.24 28.46 2011-12-14 22:52:23.000 348 33368.07 369.51 2317.14 28.46 2011-12-14 22:52:24.000 348 33368.09 369.50 2317.24 28.46 2011-12-14 22:52:25.000 348 33368.06 369.48 2317.18 28.46 2011-12-14 22:52:26.000 348 33368.06 369.50 2317.19 28.46 2011-12-14 22:52:27.000 348 33368.09 369.52 2317.28 28.46 2011-12-14 22:52:28.000 348 33368.05 369.55 2317.30 28.46 2011-12-14 22:52:29.000 348 33367.97 369.53 2317.26 28.46 2011-12-14 22:52:30.000 348 33368.07 369.54 2317.30 28.46 2011-12-14 22:52:31.000 348 33368.00 369.50 2317.27 28.46 2011-12-14 22:52:32.000 348 33368.16 369.52 2317.34 28.46 2011-12-14 22:52:33.000 348 33368.08 369.53 2317.20 28.46 2011-12-14 22:52:34.000 348 33367.98 369.51 2317.28 28.46 2011-12-14 22:52:35.000 348 33368.06 369.52 2317.30 28.46 2011-12-14 22:52:36.000 348 33368.04 369.52 2317.27 28.46 2011-12-14 22:52:37.000 348 33368.03 369.53 2317.29 28.46 2011-12-14 22:52:38.000 348 33368.07 369.55 2317.26 28.46 2011-12-14 22:52:39.000 348 33368.06 369.55 2317.15 28.46 2011-12-14 22:52:40.000 348 33368.06 369.53 2317.28 28.46 2011-12-14 22:52:41.000 348 33367.99 369.54 2317.25 28.46 2011-12-14 22:52:42.000 348 33368.04 369.56 2317.26 28.46 2011-12-14 22:52:42.000 348 33367.97 369.56 2317.25 28.46 2011-12-14 22:52:44.000 348 33368.08 369.52 2317.25 28.46 2011-12-14 22:52:45.000 348 33368.08 369.55 2317.26 28.46 2011-12-14 22:52:46.000 348 33368.09 369.54 2317.22 28.46 2011-12-14 22:52:47.000 348 33367.91 369.58 2317.30 28.46 2011-12-14 22:52:48.000 348 33368.13 369.58 2317.30 28.46 2011-12-14 22:52:49.000 348 33368.10 369.54 2317.30 28.46 2011-12-14 22:52:50.000 348 33368.06 369.55 2317.18 28.46 2011-12-14 22:52:51.000 348 33368.13 369.58 2317.28 28.46 2011-12-14 22:52:52.000 348 33368.10 369.56 2317.25 28.46 2011-12-14 22:52:53.000 348 33368.13 369.55 2317.25 28.46 2011-12-14 22:52:54.000 348 33368.12 369.55 2317.23 28.46 2011-12-14 22:52:55.000 348 33368.06 369.54 2317.30 28.46 2011-12-14 22:52:55.000 348 33368.06 369.54 2317.25 28.46 2011-12-14 22:52:57.000 348 33368.11 369.59 2317.28 28.46 2011-12-14 22:52:58.000 348 33368.13 369.57 2317.26 28.46 2011-12-14 22:52:59.000 348 33368.14 369.61 2317.31 28.46 2011-12-14 22:53:00.000 348 33368.11 369.58 2317.28 28.46 2011-12-14 22:53:01.000 348 33368.11 369.55 2317.29 28.46 2011-12-14 22:53:02.000 348 33368.11 369.56 2317.22 28.46 2011-12-14 22:53:03.000 348 33368.10 369.56 2317.27 28.46 2011-12-14 22:53:04.000 348 33368.20 369.55 2317.25 28.46 2011-12-14 22:53:05.000 348 33367.98 369.60 2317.25 28.46 2011-12-14 22:53:06.000 348 33368.16 369.60 2317.31 28.46 2011-12-14 22:53:07.000 348 33368.11 369.58 2317.28 28.46 2011-12-14 22:53:08.000 348 33368.10 369.58 2317.21 28.46 2011-12-14 22:53:09.000 348 33368.12 369.58 2317.18 28.46 2011-12-14 22:53:10.000 348 33368.12 369.55 2317.28 28.46 2011-12-14 22:53:11.000 348 33368.10 369.60 2317.29 28.46 2011-12-14 22:53:12.000 348 33368.09 369.54 2317.30 28.46 2011-12-14 22:53:13.000 348 33368.08 369.54 2317.28 28.46 2011-12-14 22:53:14.000 348 33368.03 369.56 2317.31 28.46 2011-12-14 22:53:15.000 348 33368.06 369.53 2317.31 28.46 2011-12-14 22:53:16.000 348 33367.97 369.55 2317.34 28.46 2011-12-14 22:53:17.000 348 33368.03 369.56 2317.27 28.46 2011-12-14 22:53:18.000 348 33368.08 369.55 2317.31 28.46 2011-12-14 22:53:19.000 348 33368.03 369.55 2317.32 28.46 2011-12-14 22:53:20.000 348 33368.03 369.55 2317.27 28.46 2011-12-14 22:53:21.000 348 33368.07 369.57 2317.28 28.46 2011-12-14 22:53:22.000 348 33367.96 369.57 2317.28 28.46 2011-12-14 22:53:23.000 348 33368.04 369.59 2317.28 28.46 2011-12-14 22:53:24.000 348 33368.08 369.62 2317.37 28.46 2011-12-14 22:53:25.000 348 33368.03 369.60 2317.32 28.46 2011-12-14 22:53:26.000 348 33368.01 369.61 2317.27 28.46 2011-12-14 22:53:27.000 348 33368.00 369.55 2317.32 28.46 2011-12-14 22:53:28.000 348 33368.00 369.63 2317.34 28.46 2011-12-14 22:53:29.000 348 33367.91 369.56 2317.31 28.46 2011-12-14 22:53:30.000 348 33368.14 369.60 2317.28 28.46 2011-12-14 22:53:31.000 348 33368.01 369.58 2317.30 28.46 2011-12-14 22:53:32.000 348 33367.98 369.56 2317.25 28.46 2011-12-14 22:53:33.000 348 33367.92 369.56 2317.30 28.46 2011-12-14 22:53:34.000 348 33367.89 369.58 2317.37 28.46 2011-12-14 22:53:35.000 348 33367.94 369.66 2317.31 28.46 2011-12-14 22:53:36.000 348 33367.92 369.59 2317.38 28.46 2011-12-14 22:53:36.000 348 33367.92 369.59 2317.31 28.46 2011-12-14 22:53:38.000 348 33367.91 369.54 2317.37 28.46 2011-12-14 22:53:39.000 348 33368.01 369.57 2317.36 28.46 2011-12-14 22:53:40.000 348 33367.96 369.61 2317.25 28.46 2011-12-14 22:53:41.000 348 33367.98 369.56 2317.25 28.46 2011-12-14 22:53:42.000 348 33367.92 369.56 2317.32 28.46 2011-12-14 22:53:43.000 348 33367.91 369.60 2317.27 28.46 2011-12-14 22:53:44.000 348 33367.91 369.59 2317.32 28.46 2011-12-14 22:53:45.000 348 33367.90 369.59 2317.34 28.46 2011-12-14 22:53:46.000 348 33367.80 369.56 2317.32 28.46 2011-12-14 22:53:47.000 348 33367.99 369.54 2317.41 28.46 2011-12-14 22:53:48.000 348 33367.81 369.54 2317.31 28.46 2011-12-14 22:53:49.000 348 33367.92 369.54 2317.34 28.46 2011-12-14 22:53:49.000 348 33367.99 369.52 2317.33 28.46 2011-12-14 22:53:51.000 348 33367.91 369.57 2317.35 28.46 2011-12-14 22:53:52.000 348 33367.97 369.56 2317.24 28.46 2011-12-14 22:53:53.000 348 33367.82 369.54 2317.32 28.46 2011-12-14 22:53:54.000 348 33367.85 369.54 2317.30 28.46 2011-12-14 22:53:55.000 348 33367.90 369.51 2317.33 28.46 2011-12-14 22:53:56.000 348 33367.94 369.55 2317.34 28.46 2011-12-14 22:53:57.000 348 33367.96 369.56 2317.36 28.46 2011-12-14 22:53:58.000 348 33367.97 369.53 2317.37 28.46 2011-12-14 22:53:59.000 348 33367.96 369.60 2317.38 28.46 2011-12-14 22:54:00.000 348 33367.91 369.57 2317.32 28.46 2011-12-14 22:54:01.000 348 33367.92 369.55 2317.25 28.46 2011-12-14 22:54:02.000 348 33367.93 369.53 2317.36 28.46 2011-12-14 22:54:03.000 348 33367.95 369.56 2317.30 28.46 2011-12-14 22:54:04.000 348 33367.89 369.54 2317.39 28.46 2011-12-14 22:54:05.000 348 33367.94 369.51 2317.37 28.46 2011-12-14 22:54:06.000 348 33367.92 369.54 2317.38 28.46 2011-12-14 22:54:07.000 348 33367.89 369.49 2317.32 28.46 2011-12-14 22:54:08.000 348 33368.00 369.50 2317.31 28.46 2011-12-14 22:54:09.000 348 33367.94 369.52 2317.36 28.46 2011-12-14 22:54:10.000 348 33367.97 369.52 2317.35 28.46 2011-12-14 22:54:11.000 348 33367.97 369.51 2317.27 28.47 2011-12-14 22:54:12.000 348 33367.94 369.50 2317.36 28.47 2011-12-14 22:54:13.000 348 33367.97 369.47 2317.29 28.46 2011-12-14 22:54:14.000 348 33368.01 369.55 2317.35 28.46 2011-12-14 22:54:15.000 348 33368.07 369.51 2317.32 28.46 2011-12-14 22:54:16.000 348 33368.07 369.53 2317.37 28.46 2011-12-14 22:54:17.000 348 33367.94 369.49 2317.26 28.46 2011-12-14 22:54:18.000 348 33368.00 369.51 2317.31 28.46 2011-12-14 22:54:19.000 348 33367.96 369.48 2317.39 28.46 2011-12-14 22:54:20.000 348 33368.07 369.49 2317.35 28.47 2011-12-14 22:54:21.000 348 33368.04 369.54 2317.29 28.47 2011-12-14 22:54:22.000 348 33368.06 369.52 2317.28 28.47 2011-12-14 22:54:23.000 348 33368.07 369.52 2317.28 28.46 2011-12-14 22:54:24.000 348 33368.07 369.52 2317.33 28.47 2011-12-14 22:54:25.000 348 33368.04 369.51 2317.31 28.47 2011-12-14 22:54:26.000 348 33368.03 369.51 2317.24 28.47 2011-12-14 22:54:27.000 348 33368.04 369.54 2317.31 28.47 2011-12-14 22:54:28.000 348 33368.07 369.49 2317.36 28.46 2011-12-14 22:54:29.000 348 33368.00 369.50 2317.34 28.47 2011-12-14 22:54:30.000 348 33368.04 369.50 2317.22 28.47 2011-12-14 22:54:30.000 348 33368.01 369.53 2317.34 28.47 2011-12-14 22:54:32.000 348 33368.00 369.52 2317.28 28.47 2011-12-14 22:54:33.000 348 33368.02 369.52 2317.30 28.46 2011-12-14 22:54:34.000 348 33367.95 369.50 2317.37 28.47 2011-12-14 22:54:35.000 348 33368.00 369.54 2317.25 28.46 2011-12-14 22:54:36.000 348 33367.89 369.54 2317.34 28.47 2011-12-14 22:54:37.000 348 33368.01 369.52 2317.29 28.47 2011-12-14 22:54:38.000 348 33367.94 369.52 2317.31 28.47 2011-12-14 22:54:39.000 348 33367.92 369.51 2317.34 28.47 2011-12-14 22:54:40.000 348 33367.92 369.51 2317.30 28.47 2011-12-14 22:54:41.000 348 33368.03 369.49 2317.31 28.47 2011-12-14 22:54:42.000 348 33368.01 369.50 2317.36 28.47 2011-12-14 22:54:43.000 348 33367.93 369.53 2317.28 28.47 2011-12-14 22:54:43.000 348 33367.91 369.52 2317.27 28.47 2011-12-14 22:54:45.000 348 33367.86 369.49 2317.38 28.47 2011-12-14 22:54:46.000 348 33367.94 369.53 2317.40 28.47 2011-12-14 22:54:47.000 348 33367.84 369.54 2317.33 28.47 2011-12-14 22:54:48.000 348 33367.99 369.50 2317.34 28.47 2011-12-14 22:54:49.000 348 33367.94 369.51 2317.39 28.47 2011-12-14 22:54:50.000 348 33367.96 369.51 2317.33 28.47 2011-12-14 22:54:51.000 348 33367.93 369.44 2317.39 28.47 2011-12-14 22:54:52.000 348 33367.97 369.46 2317.29 28.47 2011-12-14 22:54:53.000 348 33367.93 369.49 2317.37 28.47 2011-12-14 22:54:54.000 348 33367.92 369.46 2317.37 28.47 2011-12-14 22:54:55.000 348 33368.00 369.44 2317.32 28.47 2011-12-14 22:54:56.000 348 33367.91 369.53 2317.34 28.47 2011-12-14 22:54:57.000 348 33368.05 369.45 2317.31 28.47 2011-12-14 22:54:58.000 348 33368.01 369.44 2317.35 28.47 2011-12-14 22:54:59.000 348 33368.03 369.51 2317.40 28.47 2011-12-14 22:55:00.000 348 33367.95 369.43 2317.32 28.47 2011-12-14 22:55:01.000 348 33367.94 369.44 2317.36 28.47 2011-12-14 22:55:02.000 348 33367.89 369.47 2317.31 28.47 2011-12-14 22:55:03.000 348 33367.95 369.51 2317.37 28.47 2011-12-14 22:55:04.000 348 33368.04 369.48 2317.31 28.47 2011-12-14 22:55:05.000 348 33367.99 369.44 2317.34 28.47 2011-12-14 22:55:06.000 348 33367.99 369.45 2317.31 28.47 2011-12-14 22:55:07.000 348 33368.01 369.45 2317.31 28.47 2011-12-14 22:55:08.000 348 33368.01 369.45 2317.30 28.47 2011-12-14 22:55:09.000 348 33368.00 369.50 2317.33 28.47 2011-12-14 22:55:10.000 348 33367.88 369.46 2317.41 28.47 2011-12-14 22:55:11.000 348 33368.00 369.45 2317.31 28.47 2011-12-14 22:55:12.000 348 33368.00 369.42 2317.32 28.47 2011-12-14 22:55:13.000 348 33367.89 369.41 2317.36 28.47 2011-12-14 22:55:14.000 348 33367.96 369.49 2317.31 28.47 2011-12-14 22:55:15.000 348 33367.98 369.46 2317.35 28.47 2011-12-14 22:55:16.000 348 33368.03 369.47 2317.38 28.47 2011-12-14 22:55:17.000 348 33367.95 369.46 2317.32 28.47 2011-12-14 22:55:18.000 348 33368.07 369.45 2317.31 28.47 2011-12-14 22:55:19.000 348 33368.07 369.46 2317.34 28.47 2011-12-14 22:55:20.000 348 33367.91 369.49 2317.17 28.47 2011-12-14 22:55:21.000 348 33367.94 369.46 2317.31 28.47 2011-12-14 22:55:22.000 348 33367.96 369.44 2317.34 28.47 2011-12-14 22:55:23.000 348 33367.94 369.45 2317.32 28.47 2011-12-14 22:55:24.000 348 33367.94 369.50 2317.27 28.47 2011-12-14 22:55:24.000 348 33367.96 369.44 2317.27 28.47 2011-12-14 22:55:26.000 348 33367.94 369.44 2317.38 28.47 2011-12-14 22:55:27.000 348 33368.06 369.40 2317.35 28.47 2011-12-14 22:55:28.000 348 33367.92 369.45 2317.37 28.47 2011-12-14 22:55:29.000 348 33367.96 369.46 2317.29 28.47 2011-12-14 22:55:30.000 348 33367.98 369.44 2317.40 28.47 2011-12-14 22:55:31.000 348 33367.99 369.45 2317.34 28.47 2011-12-14 22:55:32.000 348 33367.98 369.45 2317.32 28.47 2011-12-14 22:55:33.000 348 33368.07 369.44 2317.31 28.47 2011-12-14 22:55:34.000 348 33367.95 369.44 2317.36 28.47 2011-12-14 22:55:35.000 348 33367.97 369.48 2317.31 28.47 2011-12-14 22:55:36.000 348 33367.97 369.45 2317.37 28.47 2011-12-14 22:55:37.000 348 33367.95 369.45 2317.34 28.47 2011-12-14 22:55:37.000 348 33367.99 369.44 2317.30 28.47 2011-12-14 22:55:39.000 348 33367.95 369.43 2317.26 28.47 2011-12-14 22:55:40.000 348 33367.92 369.48 2317.27 28.47 2011-12-14 22:55:41.000 348 33368.06 369.50 2317.32 28.47 2011-12-14 22:55:42.000 348 33367.99 369.49 2317.29 28.47 2011-12-14 22:55:43.000 348 33367.97 369.45 2317.31 28.47 2011-12-14 22:55:44.000 348 33367.95 369.41 2317.22 28.47 2011-12-14 22:55:45.000 348 33367.94 369.47 2317.29 28.47 2011-12-14 22:55:46.000 348 33367.86 369.44 2317.37 28.47 2011-12-14 22:55:47.000 348 33367.91 369.43 2317.31 28.47 2011-12-14 22:55:48.000 348 33367.85 369.47 2317.40 28.47 2011-12-14 22:55:49.000 348 33367.85 369.40 2317.37 28.47 2011-12-14 22:55:50.000 348 33367.86 369.43 2317.37 28.47 2011-12-14 22:55:51.000 348 33367.96 369.45 2317.42 28.47 2011-12-14 22:55:52.000 348 33367.95 369.43 2317.37 28.47 2011-12-14 22:55:53.000 348 33367.97 369.43 2317.36 28.47 2011-12-14 22:55:54.000 348 33367.91 369.44 2317.27 28.47 2011-12-14 22:55:55.000 348 33367.94 369.43 2317.36 28.47 2011-12-14 22:55:56.000 348 33367.89 369.46 2317.36 28.47 2011-12-14 22:55:57.000 348 33367.88 369.42 2317.32 28.47 2011-12-14 22:55:58.000 348 33367.89 369.39 2317.32 28.47 2011-12-14 22:55:59.000 348 33367.87 369.38 2317.36 28.47 2011-12-14 22:56:00.000 348 33367.85 369.39 2317.30 28.47 2011-12-14 22:56:01.000 348 33367.83 369.36 2317.24 28.47 2011-12-14 22:56:02.000 348 33367.95 369.39 2317.37 28.47 2011-12-14 22:56:03.000 348 33367.93 369.38 2317.35 28.47 2011-12-14 22:56:04.000 348 33367.95 369.42 2317.37 28.47 2011-12-14 22:56:05.000 348 33367.90 369.41 2317.39 28.47 2011-12-14 22:56:06.000 348 33367.88 369.39 2317.34 28.47 2011-12-14 22:56:07.000 348 33367.92 369.36 2317.37 28.47 2011-12-14 22:56:08.000 348 33367.95 369.40 2317.28 28.47 2011-12-14 22:56:09.000 348 33367.89 369.37 2317.45 28.47 2011-12-14 22:56:10.000 348 33367.89 369.37 2317.39 28.47 2011-12-14 22:56:11.000 348 33367.96 369.38 2317.28 28.47 2011-12-14 22:56:12.000 348 33367.94 369.36 2317.37 28.47 2011-12-14 22:56:13.000 348 33367.86 369.36 2317.31 28.47 2011-12-14 22:56:14.000 348 33367.97 369.39 2317.38 28.47 2011-12-14 22:56:15.000 348 33367.90 369.31 2317.36 28.47 2011-12-14 22:56:16.000 348 33367.94 369.35 2317.36 28.47 2011-12-14 22:56:17.000 348 33367.94 369.34 2317.37 28.47 2011-12-14 22:56:18.000 348 33367.94 369.30 2317.39 28.47 2011-12-14 22:56:18.000 348 33367.95 369.32 2317.36 28.47 2011-12-14 22:56:20.000 348 33367.88 369.27 2317.32 28.47 2011-12-14 22:56:21.000 348 33368.01 369.29 2317.30 28.47 2011-12-14 22:56:22.000 348 33368.01 369.27 2317.30 28.47 2011-12-14 22:56:23.000 348 33367.98 369.29 2317.32 28.47 2011-12-14 22:56:24.000 348 33368.04 369.29 2317.39 28.47 2011-12-14 22:56:25.000 348 33367.96 369.28 2317.36 28.47 2011-12-14 22:56:26.000 348 33367.88 369.28 2317.35 28.47 2011-12-14 22:56:27.000 348 33367.95 369.32 2317.30 28.47 2011-12-14 22:56:28.000 348 33368.01 369.30 2317.39 28.47 2011-12-14 22:56:29.000 348 33367.98 369.28 2317.35 28.47 2011-12-14 22:56:30.000 348 33368.00 369.35 2317.30 28.47 2011-12-14 22:56:31.000 348 33367.98 369.31 2317.29 28.47 2011-12-14 22:56:31.000 348 33367.92 369.26 2317.30 28.47 2011-12-14 22:56:33.000 348 33367.98 369.28 2317.33 28.47 2011-12-14 22:56:34.000 348 33368.00 369.31 2317.25 28.47 2011-12-14 22:56:35.000 348 33368.03 369.30 2317.23 28.47 2011-12-14 22:56:36.000 348 33367.86 369.32 2317.30 28.47 2011-12-14 22:56:37.000 348 33368.04 369.31 2317.21 28.47 2011-12-14 22:56:38.000 348 33367.97 369.25 2317.32 28.47 2011-12-14 22:56:39.000 348 33367.97 369.27 2317.37 28.47 2011-12-14 22:56:40.000 348 33367.85 369.27 2317.36 28.47 2011-12-14 22:56:41.000 348 33368.00 369.32 2317.27 28.47 2011-12-14 22:56:42.000 348 33368.00 369.26 2317.25 28.47 2011-12-14 22:56:43.000 348 33367.96 369.25 2317.28 28.47 2011-12-14 22:56:44.000 348 33367.92 369.29 2317.37 28.47 2011-12-14 22:56:45.000 348 33367.93 369.32 2317.29 28.47 2011-12-14 22:56:46.000 348 33368.03 369.30 2317.28 28.47 2011-12-14 22:56:47.000 348 33367.93 369.29 2317.26 28.47 2011-12-14 22:56:48.000 348 33368.00 369.28 2317.20 28.47 2011-12-14 22:56:49.000 348 33367.91 369.25 2317.24 28.47 2011-12-14 22:56:50.000 348 33367.98 369.26 2317.31 28.47 2011-12-14 22:56:51.000 348 33368.07 369.27 2317.34 28.47 2011-12-14 22:56:52.000 348 33368.05 369.28 2317.27 28.47 2011-12-14 22:56:53.000 348 33367.94 369.24 2317.32 28.47 2011-12-14 22:56:54.000 348 33368.00 369.25 2317.28 28.47 2011-12-14 22:56:55.000 348 33367.95 369.25 2317.22 28.47 2011-12-14 22:56:56.000 348 33367.95 369.30 2317.21 28.47 2011-12-14 22:56:57.000 348 33367.98 369.27 2317.27 28.47 2011-12-14 22:56:58.000 348 33368.06 369.25 2317.30 28.47 2011-12-14 22:56:59.000 348 33368.00 369.23 2317.32 28.47 2011-12-14 22:57:00.000 348 33367.92 369.27 2317.34 28.47 2011-12-14 22:57:01.000 348 33367.86 369.27 2317.25 28.47 2011-12-14 22:57:02.000 348 33367.94 369.21 2317.28 28.47 2011-12-14 22:57:03.000 348 33367.95 369.22 2317.32 28.47 2011-12-14 22:57:04.000 348 33367.89 369.28 2317.30 28.47 2011-12-14 22:57:05.000 348 33367.95 369.27 2317.37 28.47 2011-12-14 22:57:06.000 348 33367.86 369.26 2317.37 28.47 2011-12-14 22:57:07.000 348 33367.85 369.27 2317.40 28.47 2011-12-14 22:57:08.000 348 33367.89 369.23 2317.30 28.47 2011-12-14 22:57:09.000 348 33367.88 369.27 2317.29 28.47 2011-12-14 22:57:10.000 348 33367.82 369.26 2317.28 28.47 2011-12-14 22:57:11.000 348 33367.92 369.26 2317.32 28.47 2011-12-14 22:57:12.000 348 33367.84 369.28 2317.21 28.47 2011-12-14 22:57:12.000 348 33367.83 369.30 2317.25 28.47 2011-12-14 22:57:14.000 348 33367.91 369.23 2317.32 28.47 2011-12-14 22:57:15.000 348 33367.86 369.30 2317.31 28.47 2011-12-14 22:57:16.000 348 33367.87 369.24 2317.30 28.47 2011-12-14 22:57:17.000 348 33367.78 369.22 2317.33 28.47 2011-12-14 22:57:18.000 348 33367.78 369.29 2317.31 28.47 2011-12-14 22:57:19.000 348 33367.79 369.27 2317.28 28.47 2011-12-14 22:57:20.000 348 33367.78 369.26 2317.31 28.47 2011-12-14 22:57:21.000 348 33367.89 369.28 2317.35 28.47 2011-12-14 22:57:22.000 348 33367.92 369.24 2317.35 28.47 2011-12-14 22:57:23.000 348 33367.82 369.28 2317.38 28.47 2011-12-14 22:57:24.000 348 33367.76 369.27 2317.30 28.47 2011-12-14 22:57:25.000 348 33367.79 369.26 2317.36 28.47 2011-12-14 22:57:25.000 348 33367.79 369.28 2317.29 28.47 2011-12-14 22:57:27.000 348 33367.79 369.23 2317.32 28.47 2011-12-14 22:57:28.000 348 33367.78 369.26 2317.31 28.47 2011-12-14 22:57:29.000 348 33367.73 369.25 2317.35 28.47 2011-12-14 22:57:30.000 348 33367.79 369.28 2317.42 28.47 2011-12-14 22:57:31.000 348 33367.82 369.26 2317.39 28.47 2011-12-14 22:57:32.000 348 33367.80 369.25 2317.37 28.47 2011-12-14 22:57:33.000 348 33367.78 369.24 2317.32 28.47 2011-12-14 22:57:34.000 348 33367.86 369.24 2317.34 28.47 2011-12-14 22:57:35.000 348 33367.85 369.27 2317.31 28.47 2011-12-14 22:57:36.000 348 33367.83 369.28 2317.37 28.47 2011-12-14 22:57:37.000 348 33367.82 369.23 2317.34 28.47 2011-12-14 22:57:38.000 348 33367.81 369.24 2317.42 28.47 2011-12-14 22:57:39.000 348 33367.89 369.29 2317.27 28.47 2011-12-14 22:57:40.000 348 33367.85 369.27 2317.39 28.47 2011-12-14 22:57:41.000 348 33367.73 369.29 2317.31 28.47 2011-12-14 22:57:42.000 348 33367.84 369.28 2317.35 28.47 2011-12-14 22:57:43.000 348 33367.78 369.25 2317.44 28.47 2011-12-14 22:57:44.000 348 33367.86 369.30 2317.34 28.47 2011-12-14 22:57:45.000 348 33367.83 369.29 2317.35 28.47 2011-12-14 22:57:46.000 348 33367.83 369.29 2317.34 28.47 2011-12-14 22:57:47.000 348 33367.75 369.32 2317.45 28.47 2011-12-14 22:57:48.000 348 33367.86 369.25 2317.37 28.47 2011-12-14 22:57:49.000 348 33367.83 369.25 2317.39 28.47 2011-12-14 22:57:50.000 348 33367.81 369.26 2317.36 28.47 2011-12-14 22:57:51.000 348 33367.85 369.29 2317.36 28.47 2011-12-14 22:57:52.000 348 33367.82 369.27 2317.34 28.47 2011-12-14 22:57:53.000 348 33367.98 369.30 2317.32 28.47 2011-12-14 22:57:54.000 348 33367.90 369.29 2317.38 28.47 2011-12-14 22:57:55.000 348 33367.89 369.29 2317.36 28.47 2011-12-14 22:57:56.000 348 33367.85 369.30 2317.37 28.47 2011-12-14 22:57:57.000 348 33367.92 369.29 2317.32 28.47 2011-12-14 22:57:58.000 348 33367.89 369.28 2317.33 28.47 2011-12-14 22:57:59.000 348 33367.82 369.34 2317.43 28.47 2011-12-14 22:58:00.000 348 33367.97 369.28 2317.37 28.47 2011-12-14 22:58:01.000 348 33367.81 369.28 2317.39 28.47 2011-12-14 22:58:02.000 348 33367.88 369.28 2317.30 28.47 2011-12-14 22:58:03.000 348 33368.00 369.32 2317.31 28.47 2011-12-14 22:58:04.000 348 33367.86 369.37 2317.37 28.47 2011-12-14 22:58:05.000 348 33367.83 369.34 2317.32 28.47 2011-12-14 22:58:06.000 348 33367.89 369.30 2317.39 28.47 2011-12-14 22:58:06.000 348 33367.85 369.30 2317.37 28.47 2011-12-14 22:58:08.000 348 33367.86 369.33 2317.37 28.47 2011-12-14 22:58:09.000 348 33367.84 369.32 2317.34 28.47 2011-12-14 22:58:10.000 348 33367.88 369.31 2317.30 28.47 2011-12-14 22:58:11.000 348 33367.83 369.33 2317.29 28.47 2011-12-14 22:58:12.000 348 33367.85 369.29 2317.31 28.47 2011-12-14 22:58:13.000 348 33367.84 369.29 2317.29 28.47 2011-12-14 22:58:14.000 348 33367.75 369.35 2317.41 28.47 2011-12-14 22:58:15.000 348 33367.76 369.36 2317.39 28.47 2011-12-14 22:58:16.000 348 33367.71 369.32 2317.34 28.47 2011-12-14 22:58:17.000 348 33367.80 369.35 2317.32 28.47 2011-12-14 22:58:18.000 348 33367.82 369.35 2317.37 28.47 2011-12-14 22:58:19.000 348 33367.78 369.33 2317.32 28.47 2011-12-14 22:58:19.000 348 33367.77 369.31 2317.34 28.47 2011-12-14 22:58:21.000 348 33367.82 369.30 2317.41 28.47 2011-12-14 22:58:22.000 348 33367.73 369.32 2317.34 28.47 2011-12-14 22:58:23.000 348 33367.75 369.31 2317.40 28.47 2011-12-14 22:58:24.000 348 33367.79 369.33 2317.45 28.47 2011-12-14 22:58:25.000 348 33367.80 369.32 2317.35 28.47 2011-12-14 22:58:26.000 348 33367.72 369.33 2317.32 28.47 2011-12-14 22:58:27.000 348 33367.70 369.36 2317.42 28.47 2011-12-14 22:58:28.000 348 33367.64 369.30 2317.45 28.47 2011-12-14 22:58:29.000 348 33367.79 369.31 2317.42 28.47 2011-12-14 22:58:30.000 348 33367.78 369.32 2317.43 28.47 2011-12-14 22:58:31.000 348 33367.72 369.34 2317.33 28.47 2011-12-14 22:58:32.000 348 33367.75 369.34 2317.49 28.47 2011-12-14 22:58:33.000 348 33367.67 369.31 2317.43 28.47 2011-12-14 22:58:34.000 348 33367.58 369.35 2317.41 28.47 2011-12-14 22:58:35.000 348 33367.69 369.29 2317.34 28.47 2011-12-14 22:58:36.000 348 33367.59 369.33 2317.38 28.47 2011-12-14 22:58:37.000 348 33367.61 369.34 2317.38 28.47 2011-12-14 22:58:38.000 348 33367.69 369.32 2317.37 28.47 2011-12-14 22:58:39.000 348 33367.64 369.32 2317.49 28.47 2011-12-14 22:58:40.000 348 33367.58 369.33 2317.46 28.47 2011-12-14 22:58:41.000 348 33367.58 369.35 2317.43 28.47 2011-12-14 22:58:42.000 348 33367.60 369.34 2317.47 28.47 2011-12-14 22:58:43.000 348 33367.55 369.35 2317.50 28.47 2011-12-14 22:58:44.000 348 33367.56 369.42 2317.40 28.47 2011-12-14 22:58:45.000 348 33367.61 369.37 2317.48 28.47 2011-12-14 22:58:46.000 348 33367.62 369.35 2317.51 28.47 2011-12-14 22:58:47.000 348 33367.66 369.36 2317.43 28.47 2011-12-14 22:58:48.000 348 33367.56 369.37 2317.40 28.47 2011-12-14 22:58:49.000 348 33367.66 369.36 2317.45 28.47 2011-12-14 22:58:50.000 348 33367.56 369.37 2317.43 28.47 2011-12-14 22:58:51.000 348 33367.56 369.39 2317.44 28.47 2011-12-14 22:58:52.000 348 33367.52 369.42 2317.37 28.47 2011-12-14 22:58:53.000 348 33367.58 369.36 2317.42 28.47 2011-12-14 22:58:54.000 348 33367.54 369.41 2317.49 28.47 2011-12-14 22:58:55.000 348 33367.61 369.38 2317.49 28.47 2011-12-14 22:58:56.000 348 33367.58 369.37 2317.45 28.47 2011-12-14 22:58:57.000 348 33367.63 369.41 2317.53 28.47 2011-12-14 22:58:58.000 348 33367.54 369.39 2317.45 28.47 2011-12-14 22:58:59.000 348 33367.51 369.40 2317.41 28.47 2011-12-14 22:59:00.000 348 33367.64 369.38 2317.52 28.47 2011-12-14 22:59:00.000 348 33367.57 369.37 2317.51 28.47 2011-12-14 22:59:02.000 348 33367.62 369.40 2317.53 28.47 2011-12-14 22:59:03.000 348 33367.60 369.41 2317.43 28.47 2011-12-14 22:59:04.000 348 33367.60 369.35 2317.44 28.47 2011-12-14 22:59:05.000 348 33367.63 369.39 2317.47 28.47 2011-12-14 22:59:06.000 348 33367.51 369.35 2317.45 28.47 2011-12-14 22:59:07.000 348 33367.57 369.39 2317.43 28.47 2011-12-14 22:59:08.000 348 33367.56 369.39 2317.52 28.47 2011-12-14 22:59:09.000 348 33367.58 369.43 2317.46 28.47 2011-12-14 22:59:10.000 348 33367.50 369.42 2317.47 28.47 2011-12-14 22:59:11.000 348 33367.57 369.44 2317.52 28.47 2011-12-14 22:59:12.000 348 33367.57 369.41 2317.52 28.47 2011-12-14 22:59:13.000 348 33367.57 369.42 2317.52 28.47 2011-12-14 22:59:13.000 348 33367.49 369.43 2317.45 28.47 2011-12-14 22:59:15.000 348 33367.59 369.38 2317.51 28.47 2011-12-14 22:59:16.000 348 33367.62 369.41 2317.47 28.47 2011-12-14 22:59:17.000 348 33367.56 369.43 2317.42 28.47 2011-12-14 22:59:18.000 348 33367.56 369.36 2317.46 28.47 2011-12-14 22:59:19.000 348 33367.64 369.38 2317.50 28.47 2011-12-14 22:59:20.000 348 33367.58 369.41 2317.50 28.47 2011-12-14 22:59:21.000 348 33367.64 369.44 2317.46 28.47 2011-12-14 22:59:22.000 348 33367.64 369.39 2317.50 28.47 2011-12-14 22:59:23.000 348 33367.75 369.42 2317.50 28.47 2011-12-14 22:59:24.000 348 33367.64 369.39 2317.50 28.47 2011-12-14 22:59:25.000 348 33367.61 369.39 2317.49 28.47 2011-12-14 22:59:26.000 348 33367.71 369.42 2317.47 28.47 2011-12-14 22:59:27.000 348 33367.71 369.40 2317.45 28.47 2011-12-14 22:59:28.000 348 33367.65 369.45 2317.37 28.47 2011-12-14 22:59:29.000 348 33367.67 369.50 2317.46 28.47 2011-12-14 22:59:30.000 348 33367.70 369.50 2317.49 28.47 2011-12-14 22:59:31.000 348 33367.70 369.46 2317.47 28.47 2011-12-14 22:59:32.000 348 33367.70 369.44 2317.51 28.47 2011-12-14 22:59:33.000 348 33367.68 369.44 2317.43 28.47 2011-12-14 22:59:34.000 348 33367.64 369.44 2317.43 28.47 2011-12-14 22:59:35.000 348 33367.77 369.40 2317.42 28.47 2011-12-14 22:59:36.000 348 33367.75 369.44 2317.47 28.47 2011-12-14 22:59:37.000 348 33367.65 369.45 2317.49 28.47 2011-12-14 22:59:38.000 348 33367.79 369.43 2317.46 28.47 2011-12-14 22:59:39.000 348 33367.70 369.45 2317.44 28.47 2011-12-14 22:59:40.000 348 33367.77 369.44 2317.44 28.47 2011-12-14 22:59:41.000 348 33367.66 369.47 2317.49 28.47 2011-12-14 22:59:42.000 348 33367.60 369.45 2317.43 28.47 2011-12-14 22:59:43.000 348 33367.67 369.42 2317.41 28.47 2011-12-14 22:59:44.000 348 33367.69 369.41 2317.49 28.47 2011-12-14 22:59:45.000 348 33367.64 369.46 2317.47 28.47 2011-12-14 22:59:46.000 348 33367.73 369.47 2317.49 28.47 2011-12-14 22:59:47.000 348 33367.63 369.45 2317.48 28.47 2011-12-14 22:59:48.000 348 33367.80 369.44 2317.41 28.47 2011-12-14 22:59:49.000 348 33367.65 369.44 2317.46 28.47 2011-12-14 22:59:50.000 348 33367.65 369.46 2317.45 28.47 2011-12-14 22:59:51.000 348 33367.68 369.51 2317.45 28.47 2011-12-14 22:59:52.000 348 33367.60 369.47 2317.48 28.47 2011-12-14 22:59:53.000 348 33367.48 369.48 2317.44 28.47 2011-12-14 22:59:54.000 348 33367.83 369.45 2317.47 28.47 2011-12-14 22:59:54.000 348 33367.70 369.47 2317.48 28.47 2011-12-14 22:59:56.000 348 33367.71 369.50 2317.47 28.47 2011-12-14 22:59:57.000 348 33367.73 369.48 2317.50 28.47 2011-12-14 22:59:58.000 348 33367.58 369.45 2317.57 28.47 2011-12-14 22:59:59.000 348 33367.75 369.55 2317.47 28.47 2011-12-14 23:00:00.000 348 33367.62 369.46 2317.40 28.47 2011-12-14 23:00:01.000 348 33367.63 369.48 2317.40 28.47 2011-12-14 23:00:02.000 348 33367.68 369.46 2317.43 28.47 2011-12-14 23:00:03.000 348 33367.62 369.43 2317.46 28.47 2011-12-14 23:00:04.000 348 33367.61 369.42 2317.56 28.47 2011-12-14 23:00:05.000 348 33367.55 369.47 2317.49 28.47 2011-12-14 23:00:06.000 348 33367.59 369.46 2317.54 28.47 2011-12-14 23:00:07.000 348 33367.51 369.46 2317.50 28.47 2011-12-14 23:00:07.000 348 33367.65 369.51 2317.47 28.47 2011-12-14 23:00:09.000 348 33367.61 369.45 2317.48 28.47 2011-12-14 23:00:10.000 348 33367.64 369.42 2317.41 28.47 2011-12-14 23:00:11.000 348 33367.51 369.45 2317.42 28.47 2011-12-14 23:00:12.000 348 33367.69 369.46 2317.62 28.47 2011-12-14 23:00:13.000 348 33367.58 369.45 2317.48 28.47 2011-12-14 23:00:14.000 348 33367.63 369.50 2317.49 28.47 2011-12-14 23:00:15.000 348 33367.58 369.45 2317.45 28.47 2011-12-14 23:00:16.000 348 33367.63 369.45 2317.51 28.47 2011-12-14 23:00:17.000 348 33367.59 369.41 2317.49 28.47 2011-12-14 23:00:18.000 348 33367.50 369.45 2317.45 28.47 2011-12-14 23:00:19.000 348 33367.58 369.47 2317.42 28.47 2011-12-14 23:00:20.000 348 33367.62 369.45 2317.49 28.47 2011-12-14 23:00:21.000 348 33367.67 369.40 2317.54 28.47 2011-12-14 23:00:22.000 348 33367.56 369.39 2317.55 28.47 2011-12-14 23:00:23.000 348 33367.58 369.41 2317.49 28.47 2011-12-14 23:00:24.000 348 33367.70 369.41 2317.49 28.47 2011-12-14 23:00:25.000 348 33367.67 369.41 2317.45 28.47 2011-12-14 23:00:26.000 348 33367.60 369.44 2317.46 28.47 2011-12-14 23:00:27.000 348 33367.64 369.43 2317.47 28.47 2011-12-14 23:00:28.000 348 33367.64 369.46 2317.41 28.47 2011-12-14 23:00:29.000 348 33367.75 369.44 2317.43 28.47 2011-12-14 23:00:30.000 348 33367.51 369.37 2317.41 28.47 2011-12-14 23:00:31.000 348 33367.61 369.39 2317.39 28.47 2011-12-14 23:00:32.000 348 33367.67 369.37 2317.46 28.47 2011-12-14 23:00:33.000 348 33367.70 369.39 2317.41 28.47 2011-12-14 23:00:34.000 348 33367.75 369.41 2317.49 28.47 2011-12-14 23:00:35.000 348 33367.65 369.42 2317.46 28.47 2011-12-14 23:00:36.000 348 33367.60 369.40 2317.55 28.47 2011-12-14 23:00:37.000 348 33367.60 369.40 2317.52 28.47 2011-12-14 23:00:38.000 348 33367.61 369.41 2317.53 28.47 2011-12-14 23:00:39.000 348 33367.69 369.40 2317.45 28.47 2011-12-14 23:00:40.000 348 33367.65 369.41 2317.41 28.47 2011-12-14 23:00:41.000 348 33367.68 369.40 2317.50 28.47 2011-12-14 23:00:42.000 348 33367.66 369.43 2317.41 28.47 2011-12-14 23:00:43.000 348 33367.62 369.42 2317.32 28.47 2011-12-14 23:00:44.000 348 33367.73 369.42 2317.37 28.47 2011-12-14 23:00:45.000 348 33367.67 369.45 2317.46 28.47 2011-12-14 23:00:46.000 348 33367.60 369.43 2317.49 28.47 2011-12-14 23:00:47.000 348 33367.71 369.43 2317.46 28.47 2011-12-14 23:00:48.000 348 33367.71 369.39 2317.50 28.47 2011-12-14 23:00:48.000 348 33367.59 369.40 2317.48 28.47 2011-12-14 23:00:50.000 348 33367.60 369.41 2317.45 28.47 2011-12-14 23:00:51.000 348 33367.58 369.40 2317.55 28.47 2011-12-14 23:00:52.000 348 33367.65 369.43 2317.40 28.47 2011-12-14 23:00:53.000 348 33367.69 369.42 2317.43 28.47 2011-12-14 23:00:54.000 348 33367.74 369.41 2317.46 28.47 2011-12-14 23:00:55.000 348 33367.69 369.42 2317.43 28.47 2011-12-14 23:00:56.000 348 33367.71 369.46 2317.39 28.47 2011-12-14 23:00:57.000 348 33367.67 369.38 2317.52 28.47 2011-12-14 23:00:58.000 348 33367.72 369.38 2317.40 28.47 2011-12-14 23:00:59.000 348 33367.64 369.41 2317.47 28.47 2011-12-14 23:01:00.000 348 33367.61 369.43 2317.50 28.47 2011-12-14 23:01:01.000 348 33367.60 369.41 2317.50 28.47 2011-12-14 23:01:01.000 348 33367.69 369.42 2317.39 28.47 2011-12-14 23:01:03.000 348 33367.73 369.43 2317.46 28.47 2011-12-14 23:01:04.000 348 33367.73 369.39 2317.38 28.47 2011-12-14 23:01:05.000 348 33367.61 369.44 2317.35 28.47 2011-12-14 23:01:06.000 348 33367.79 369.39 2317.43 28.47 2011-12-14 23:01:07.000 348 33367.76 369.35 2317.36 28.47 2011-12-14 23:01:08.000 348 33367.66 369.41 2317.40 28.47 2011-12-14 23:01:09.000 348 33367.67 369.40 2317.45 28.47 2011-12-14 23:01:10.000 348 33367.67 369.42 2317.48 28.47 2011-12-14 23:01:11.000 348 33367.70 369.39 2317.50 28.47 2011-12-14 23:01:12.000 348 33367.71 369.43 2317.47 28.47 2011-12-14 23:01:13.000 348 33367.66 369.38 2317.43 28.47 2011-12-14 23:01:14.000 348 33367.66 369.36 2317.44 28.47 2011-12-14 23:01:15.000 348 33367.63 369.39 2317.39 28.47 2011-12-14 23:01:16.000 348 33367.54 369.41 2317.45 28.47 2011-12-14 23:01:17.000 348 33367.70 369.37 2317.40 28.47 2011-12-14 23:01:18.000 348 33367.57 369.39 2317.31 28.47 2011-12-14 23:01:19.000 348 33367.61 369.38 2317.35 28.47 2011-12-14 23:01:20.000 348 33367.61 369.41 2317.45 28.47 2011-12-14 23:01:21.000 348 33367.51 369.43 2317.41 28.47 2011-12-14 23:01:22.000 348 33367.56 369.41 2317.42 28.47 2011-12-14 23:01:23.000 348 33367.59 369.44 2317.49 28.47 2011-12-14 23:01:24.000 348 33367.67 369.41 2317.46 28.47 2011-12-14 23:01:25.000 348 33367.61 369.43 2317.46 28.47 2011-12-14 23:01:26.000 348 33367.62 369.44 2317.48 28.47 2011-12-14 23:01:27.000 348 33367.67 369.42 2317.52 28.47 2011-12-14 23:01:28.000 348 33367.67 369.43 2317.43 28.47 2011-12-14 23:01:29.000 348 33367.68 369.44 2317.30 28.47 2011-12-14 23:01:30.000 348 33367.60 369.40 2317.49 28.47 2011-12-14 23:01:31.000 348 33367.65 369.41 2317.43 28.47 2011-12-14 23:01:32.000 348 33367.69 369.41 2317.52 28.47 2011-12-14 23:01:33.000 348 33367.65 369.40 2317.43 28.47 2011-12-14 23:01:34.000 348 33367.54 369.41 2317.41 28.47 2011-12-14 23:01:35.000 348 33367.62 369.44 2317.34 28.47 2011-12-14 23:01:36.000 348 33367.73 369.41 2317.50 28.47 2011-12-14 23:01:37.000 348 33367.64 369.38 2317.49 28.47 2011-12-14 23:01:38.000 348 33367.58 369.41 2317.55 28.47 2011-12-14 23:01:39.000 348 33367.58 369.43 2317.42 28.47 2011-12-14 23:01:40.000 348 33367.66 369.42 2317.45 28.47 2011-12-14 23:01:41.000 348 33367.67 369.45 2317.42 28.47 2011-12-14 23:01:42.000 348 33367.65 369.46 2317.45 28.47 2011-12-14 23:01:42.000 348 33367.61 369.43 2317.37 28.47 2011-12-14 23:01:44.000 348 33367.63 369.46 2317.39 28.47 2011-12-14 23:01:45.000 348 33367.64 369.48 2317.45 28.47 2011-12-14 23:01:46.000 348 33367.58 369.43 2317.51 28.47 2011-12-14 23:01:47.000 348 33367.61 369.46 2317.48 28.47 2011-12-14 23:01:48.000 348 33367.61 369.45 2317.54 28.47 2011-12-14 23:01:49.000 348 33367.59 369.42 2317.52 28.47 2011-12-14 23:01:50.000 348 33367.60 369.45 2317.46 28.47 2011-12-14 23:01:51.000 348 33367.62 369.44 2317.38 28.47 2011-12-14 23:01:52.000 348 33367.70 369.44 2317.41 28.47 2011-12-14 23:01:53.000 348 33367.71 369.43 2317.41 28.47 2011-12-14 23:01:54.000 348 33367.70 369.49 2317.43 28.47 2011-12-14 23:01:55.000 348 33367.65 369.43 2317.44 28.47 2011-12-14 23:01:55.000 348 33367.66 369.47 2317.42 28.47 2011-12-14 23:01:57.000 348 33367.69 369.44 2317.46 28.47 2011-12-14 23:01:58.000 348 33367.56 369.44 2317.39 28.47 2011-12-14 23:01:59.000 348 33367.73 369.47 2317.41 28.47 2011-12-14 23:02:00.000 348 33367.71 369.53 2317.43 28.47 2011-12-14 23:02:01.000 348 33367.69 369.46 2317.39 28.47 2011-12-14 23:02:02.000 348 33367.69 369.50 2317.46 28.47 2011-12-14 23:02:03.000 348 33367.74 369.47 2317.44 28.47 2011-12-14 23:02:04.000 348 33367.67 369.48 2317.40 28.47 2011-12-14 23:02:05.000 348 33367.69 369.43 2317.46 28.47 2011-12-14 23:02:06.000 348 33367.62 369.48 2317.46 28.47 2011-12-14 23:02:07.000 348 33367.73 369.44 2317.45 28.47 2011-12-14 23:02:08.000 348 33367.73 369.44 2317.50 28.47 2011-12-14 23:02:09.000 348 33367.65 369.46 2317.42 28.47 2011-12-14 23:02:10.000 348 33367.62 369.43 2317.43 28.47 2011-12-14 23:02:11.000 348 33367.67 369.44 2317.41 28.47 2011-12-14 23:02:12.000 348 33367.71 369.43 2317.45 28.47 2011-12-14 23:02:13.000 348 33367.70 369.44 2317.41 28.47 2011-12-14 23:02:14.000 348 33367.63 369.43 2317.30 28.47 2011-12-14 23:02:15.000 348 33367.75 369.39 2317.39 28.47 2011-12-14 23:02:16.000 348 33367.66 369.41 2317.42 28.47 2011-12-14 23:02:17.000 348 33367.66 369.40 2317.41 28.47 2011-12-14 23:02:18.000 348 33367.66 369.42 2317.45 28.47 2011-12-14 23:02:19.000 348 33367.66 369.43 2317.40 28.47 2011-12-14 23:02:20.000 348 33367.71 369.40 2317.41 28.47 2011-12-14 23:02:21.000 348 33367.71 369.40 2317.50 28.47 2011-12-14 23:02:22.000 348 33367.63 369.42 2317.41 28.47 2011-12-14 23:02:23.000 348 33367.84 369.42 2317.43 28.47 2011-12-14 23:02:24.000 348 33367.61 369.43 2317.47 28.47 2011-12-14 23:02:25.000 348 33367.67 369.43 2317.47 28.47 2011-12-14 23:02:26.000 348 33367.68 369.39 2317.37 28.47 2011-12-14 23:02:27.000 348 33367.74 369.35 2317.42 28.47 2011-12-14 23:02:28.000 348 33367.71 369.40 2317.40 28.47 2011-12-14 23:02:29.000 348 33367.73 369.42 2317.45 28.47 2011-12-14 23:02:30.000 348 33367.73 369.41 2317.36 28.47 2011-12-14 23:02:31.000 348 33367.66 369.37 2317.44 28.47 2011-12-14 23:02:32.000 348 33367.63 369.38 2317.36 28.47 2011-12-14 23:02:33.000 348 33367.73 369.36 2317.48 28.47 2011-12-14 23:02:34.000 348 33367.71 369.41 2317.37 28.47 2011-12-14 23:02:35.000 348 33367.71 369.40 2317.34 28.47 2011-12-14 23:02:36.000 348 33367.56 369.37 2317.43 28.47 2011-12-14 23:02:36.000 348 33367.79 369.35 2317.41 28.47 2011-12-14 23:02:38.000 348 33367.71 369.38 2317.39 28.47 2011-12-14 23:02:39.000 348 33367.66 369.40 2317.48 28.47 2011-12-14 23:02:40.000 348 33367.73 369.35 2317.40 28.47 2011-12-14 23:02:41.000 348 33367.76 369.37 2317.40 28.47 2011-12-14 23:02:42.000 348 33367.64 369.36 2317.46 28.47 2011-12-14 23:02:43.000 348 33367.70 369.37 2317.40 28.47 2011-12-14 23:02:44.000 348 33367.71 369.37 2317.43 28.47 2011-12-14 23:02:45.000 348 33367.65 369.43 2317.45 28.47 2011-12-14 23:02:46.000 348 33367.58 369.41 2317.40 28.47 2011-12-14 23:02:47.000 348 33367.53 369.39 2317.47 28.47 2011-12-14 23:02:48.000 348 33367.67 369.39 2317.41 28.47 2011-12-14 23:02:49.000 348 33367.63 369.37 2317.45 28.47 2011-12-14 23:02:49.000 348 33367.65 369.34 2317.41 28.47 2011-12-14 23:02:51.000 348 33367.70 369.37 2317.43 28.47 2011-12-14 23:02:52.000 348 33367.65 369.40 2317.49 28.47 2011-12-14 23:02:53.000 348 33367.63 369.38 2317.45 28.47 2011-12-14 23:02:54.000 348 33367.50 369.39 2317.46 28.47 2011-12-14 23:02:55.000 348 33367.66 369.41 2317.39 28.47 2011-12-14 23:02:56.000 348 33367.61 369.39 2317.42 28.47 2011-12-14 23:02:57.000 348 33367.70 369.39 2317.50 28.47 2011-12-14 23:02:58.000 348 33367.64 369.39 2317.36 28.47 2011-12-14 23:02:59.000 348 33367.63 369.41 2317.40 28.47 2011-12-14 23:03:00.000 348 33367.64 369.36 2317.45 28.47 2011-12-14 23:03:01.000 348 33367.61 369.36 2317.40 28.47 2011-12-14 23:03:02.000 348 33367.61 369.34 2317.41 28.47 2011-12-14 23:03:03.000 348 33367.66 369.38 2317.41 28.47 2011-12-14 23:03:04.000 348 33367.69 369.35 2317.39 28.47 2011-12-14 23:03:05.000 348 33367.68 369.41 2317.39 28.47 2011-12-14 23:03:06.000 348 33367.63 369.38 2317.36 28.47 2011-12-14 23:03:07.000 348 33367.59 369.34 2317.46 28.47 2011-12-14 23:03:08.000 348 33367.64 369.33 2317.41 28.47 2011-12-14 23:03:09.000 348 33367.65 369.38 2317.40 28.47 2011-12-14 23:03:10.000 348 33367.61 369.37 2317.40 28.47 2011-12-14 23:03:11.000 348 33367.58 369.36 2317.39 28.47 2011-12-14 23:03:12.000 348 33367.66 369.38 2317.34 28.47 2011-12-14 23:03:13.000 348 33367.69 369.36 2317.36 28.47 2011-12-14 23:03:14.000 348 33367.67 369.33 2317.36 28.47 2011-12-14 23:03:15.000 348 33367.70 369.35 2317.46 28.47 2011-12-14 23:03:16.000 348 33367.65 369.32 2317.40 28.47 2011-12-14 23:03:17.000 348 33367.66 369.40 2317.36 28.47 2011-12-14 23:03:18.000 348 33367.74 369.34 2317.45 28.47 2011-12-14 23:03:19.000 348 33367.57 369.31 2317.35 28.47 2011-12-14 23:03:20.000 348 33367.68 369.31 2317.36 28.47 2011-12-14 23:03:21.000 348 33367.67 369.33 2317.46 28.47 2011-12-14 23:03:22.000 348 33367.74 369.33 2317.38 28.47 2011-12-14 23:03:23.000 348 33367.70 369.29 2317.40 28.47 2011-12-14 23:03:24.000 348 33367.66 369.35 2317.30 28.47 2011-12-14 23:03:25.000 348 33367.64 369.32 2317.39 28.47 2011-12-14 23:03:26.000 348 33367.76 369.30 2317.45 28.47 2011-12-14 23:03:27.000 348 33367.72 369.31 2317.36 28.47 2011-12-14 23:03:28.000 348 33367.68 369.29 2317.36 28.47 2011-12-14 23:03:29.000 348 33367.71 369.31 2317.32 28.47 2011-12-14 23:03:30.000 348 33367.77 369.29 2317.33 28.47 2011-12-14 23:03:30.000 348 33367.66 369.37 2317.35 28.47 2011-12-14 23:03:32.000 348 33367.74 369.32 2317.39 28.47 2011-12-14 23:03:33.000 348 33367.75 369.34 2317.28 28.47 2011-12-14 23:03:34.000 348 33367.66 369.29 2317.32 28.47 2011-12-14 23:03:35.000 348 33367.66 369.29 2317.40 28.47 2011-12-14 23:03:36.000 348 33367.65 369.31 2317.37 28.47 2011-12-14 23:03:37.000 348 33367.68 369.32 2317.36 28.47 2011-12-14 23:03:38.000 348 33367.73 369.31 2317.36 28.47 2011-12-14 23:03:39.000 348 33367.76 369.29 2317.39 28.47 2011-12-14 23:03:40.000 348 33367.75 369.29 2317.41 28.47 2011-12-14 23:03:41.000 348 33367.78 369.30 2317.34 28.47 2011-12-14 23:03:42.000 348 33367.66 369.31 2317.37 28.47 2011-12-14 23:03:43.000 348 33367.75 369.31 2317.31 28.47 2011-12-14 23:03:43.000 348 33367.73 369.30 2317.35 28.47 2011-12-14 23:03:45.000 348 33367.76 369.29 2317.41 28.47 2011-12-14 23:03:46.000 348 33367.75 369.30 2317.42 28.47 2011-12-14 23:03:47.000 348 33367.75 369.31 2317.37 28.47 2011-12-14 23:03:48.000 348 33367.68 369.34 2317.36 28.47 2011-12-14 23:03:49.000 348 33367.77 369.35 2317.36 28.47 2011-12-14 23:03:50.000 348 33367.67 369.37 2317.37 28.47 2011-12-14 23:03:51.000 348 33367.71 369.30 2317.34 28.47 2011-12-14 23:03:52.000 348 33367.67 369.33 2317.40 28.47 2011-12-14 23:03:53.000 348 33367.73 369.30 2317.39 28.47 2011-12-14 23:03:54.000 348 33367.75 369.33 2317.34 28.47 2011-12-14 23:03:55.000 348 33367.67 369.34 2317.35 28.47 2011-12-14 23:03:56.000 348 33367.67 369.32 2317.40 28.47 2011-12-14 23:03:57.000 348 33367.71 369.34 2317.38 28.47 2011-12-14 23:03:58.000 348 33367.69 369.30 2317.30 28.47 2011-12-14 23:03:59.000 348 33367.79 369.29 2317.47 28.47 2011-12-14 23:04:00.000 348 33367.75 369.33 2317.36 28.47 2011-12-14 23:04:01.000 348 33367.76 369.30 2317.30 28.47 2011-12-14 23:04:02.000 348 33367.76 369.28 2317.33 28.47 2011-12-14 23:04:03.000 348 33367.69 369.32 2317.33 28.47 2011-12-14 23:04:04.000 348 33367.70 369.30 2317.39 28.47 2011-12-14 23:04:05.000 348 33367.80 369.31 2317.37 28.47 2011-12-14 23:04:06.000 348 33367.67 369.31 2317.33 28.47 2011-12-14 23:04:07.000 348 33367.82 369.29 2317.30 28.47 2011-12-14 23:04:08.000 348 33367.73 369.29 2317.32 28.47 2011-12-14 23:04:09.000 348 33367.66 369.29 2317.34 28.47 2011-12-14 23:04:10.000 348 33367.75 369.30 2317.33 28.47 2011-12-14 23:04:11.000 348 33367.71 369.32 2317.37 28.47 2011-12-14 23:04:12.000 348 33367.76 369.27 2317.32 28.47 2011-12-14 23:04:13.000 348 33367.67 369.31 2317.35 28.47 2011-12-14 23:04:14.000 348 33367.69 369.26 2317.38 28.47 2011-12-14 23:04:15.000 348 33367.78 369.29 2317.34 28.47 2011-12-14 23:04:16.000 348 33367.71 369.31 2317.36 28.47 2011-12-14 23:04:17.000 348 33367.82 369.29 2317.43 28.47 2011-12-14 23:04:18.000 348 33367.71 369.25 2317.33 28.47 2011-12-14 23:04:19.000 348 33367.64 369.26 2317.32 28.47 2011-12-14 23:04:20.000 348 33367.64 369.24 2317.36 28.47 2011-12-14 23:04:21.000 348 33367.81 369.25 2317.34 28.47 2011-12-14 23:04:22.000 348 33367.71 369.25 2317.39 28.47 2011-12-14 23:04:23.000 348 33367.70 369.29 2317.35 28.47 2011-12-14 23:04:24.000 348 33367.67 369.28 2317.37 28.47 2011-12-14 23:04:24.000 348 33367.76 369.24 2317.36 28.47 2011-12-14 23:04:26.000 348 33367.73 369.24 2317.36 28.47 2011-12-14 23:04:27.000 348 33367.74 369.23 2317.28 28.47 2011-12-14 23:04:28.000 348 33367.75 369.24 2317.28 28.47 2011-12-14 23:04:29.000 348 33367.73 369.21 2317.34 28.47 2011-12-14 23:04:30.000 348 33367.78 369.20 2317.33 28.47 2011-12-14 23:04:31.000 348 33367.77 369.20 2317.30 28.47 2011-12-14 23:04:32.000 348 33367.76 369.21 2317.31 28.47 2011-12-14 23:04:33.000 348 33367.75 369.20 2317.32 28.47 2011-12-14 23:04:34.000 348 33367.71 369.17 2317.39 28.47 2011-12-14 23:04:35.000 348 33367.73 369.23 2317.34 28.47 2011-12-14 23:04:36.000 348 33367.72 369.15 2317.28 28.47 2011-12-14 23:04:37.000 348 33367.72 369.18 2317.29 28.47 2011-12-14 23:04:37.000 348 33367.73 369.15 2317.26 28.47 2011-12-14 23:04:39.000 348 33367.71 369.14 2317.30 28.47 2011-12-14 23:04:40.000 348 33367.79 369.15 2317.31 28.47 2011-12-14 23:04:41.000 348 33367.80 369.14 2317.34 28.47 2011-12-14 23:04:42.000 348 33367.75 369.18 2317.32 28.47 2011-12-14 23:04:43.000 348 33367.81 369.16 2317.31 28.47 2011-12-14 23:04:44.000 348 33367.78 369.14 2317.31 28.47 2011-12-14 23:04:45.000 348 33367.76 369.14 2317.34 28.47 2011-12-14 23:04:46.000 348 33367.85 369.20 2317.31 28.47 2011-12-14 23:04:47.000 348 33367.72 369.19 2317.32 28.47 2011-12-14 23:04:48.000 348 33367.75 369.12 2317.32 28.47 2011-12-14 23:04:49.000 348 33367.83 369.17 2317.28 28.47 2011-12-14 23:04:50.000 348 33367.73 369.16 2317.31 28.47 2011-12-14 23:04:51.000 348 33367.82 369.12 2317.28 28.47 2011-12-14 23:04:52.000 348 33367.75 369.13 2317.32 28.47 2011-12-14 23:04:53.000 348 33367.81 369.14 2317.33 28.47 2011-12-14 23:04:54.000 348 33367.76 369.18 2317.37 28.47 2011-12-14 23:04:55.000 348 33367.78 369.15 2317.41 28.47 2011-12-14 23:04:56.000 348 33367.70 369.14 2317.28 28.47 2011-12-14 23:04:57.000 348 33367.80 369.14 2317.34 28.47 2011-12-14 23:04:58.000 348 33367.76 369.17 2317.34 28.47 2011-12-14 23:04:59.000 348 33367.78 369.15 2317.30 28.47 2011-12-14 23:05:00.000 348 33367.71 369.15 2317.37 28.47 2011-12-14 23:05:01.000 348 33367.80 369.12 2317.28 28.47 2011-12-14 23:05:02.000 348 33367.67 369.13 2317.27 28.47 2011-12-14 23:05:03.000 348 33367.71 369.15 2317.22 28.47 2011-12-14 23:05:04.000 348 33367.75 369.17 2317.30 28.47 2011-12-14 23:05:05.000 348 33367.65 369.14 2317.28 28.47 2011-12-14 23:05:06.000 348 33367.74 369.14 2317.27 28.47 2011-12-14 23:05:07.000 348 33367.70 369.18 2317.31 28.47 2011-12-14 23:05:08.000 348 33367.65 369.17 2317.25 28.47 2011-12-14 23:05:09.000 348 33367.71 369.14 2317.28 28.47 2011-12-14 23:05:10.000 348 33367.80 369.14 2317.27 28.47 2011-12-14 23:05:11.000 348 33367.72 369.11 2317.37 28.47 2011-12-14 23:05:12.000 348 33367.66 369.18 2317.28 28.47 2011-12-14 23:05:13.000 348 33367.81 369.13 2317.24 28.47 2011-12-14 23:05:14.000 348 33367.76 369.16 2317.30 28.47 2011-12-14 23:05:15.000 348 33367.73 369.14 2317.31 28.47 2011-12-14 23:05:16.000 348 33367.73 369.17 2317.28 28.47 2011-12-14 23:05:17.000 348 33367.77 369.13 2317.34 28.47 2011-12-14 23:05:18.000 348 33367.71 369.15 2317.27 28.47 2011-12-14 23:05:18.000 348 33367.77 369.17 2317.32 28.47 2011-12-14 23:05:20.000 348 33367.75 369.15 2317.31 28.47 2011-12-14 23:05:21.000 348 33367.64 369.17 2317.33 28.47 2011-12-14 23:05:22.000 348 33367.76 369.15 2317.35 28.47 2011-12-14 23:05:23.000 348 33367.72 369.15 2317.30 28.47 2011-12-14 23:05:24.000 348 33367.64 369.21 2317.32 28.47 2011-12-14 23:05:25.000 348 33367.66 369.18 2317.32 28.47 2011-12-14 23:05:26.000 348 33367.74 369.17 2317.30 28.47 2011-12-14 23:05:27.000 348 33367.67 369.17 2317.34 28.47 2011-12-14 23:05:28.000 348 33367.70 369.24 2317.25 28.47 2011-12-14 23:05:29.000 348 33367.61 369.16 2317.26 28.47 2011-12-14 23:05:30.000 348 33367.70 369.20 2317.22 28.47 2011-12-14 23:05:31.000 348 33367.72 369.19 2317.30 28.47 2011-12-14 23:05:31.000 348 33367.58 369.19 2317.24 28.47 2011-12-14 23:05:33.000 348 33367.69 369.17 2317.32 28.47 2011-12-14 23:05:34.000 348 33367.71 369.21 2317.22 28.47 2011-12-14 23:05:35.000 348 33367.61 369.20 2317.37 28.47 2011-12-14 23:05:36.000 348 33367.58 369.20 2317.24 28.47 2011-12-14 23:05:37.000 348 33367.51 369.17 2317.32 28.47 2011-12-14 23:05:38.000 348 33367.64 369.20 2317.36 28.47 2011-12-14 23:05:39.000 348 33367.66 369.19 2317.42 28.47 2011-12-14 23:05:40.000 348 33367.67 369.17 2317.32 28.47 2011-12-14 23:05:41.000 348 33367.64 369.17 2317.35 28.47 2011-12-14 23:05:42.000 348 33367.61 369.17 2317.24 28.47 2011-12-14 23:05:43.000 348 33367.67 369.20 2317.35 28.47 2011-12-14 23:05:44.000 348 33367.63 369.16 2317.30 28.47 2011-12-14 23:05:45.000 348 33367.60 369.18 2317.28 28.47 2011-12-14 23:05:46.000 348 33367.60 369.17 2317.32 28.47 2011-12-14 23:05:47.000 348 33367.58 369.19 2317.39 28.47 2011-12-14 23:05:48.000 348 33367.65 369.15 2317.36 28.47 2011-12-14 23:05:49.000 348 33367.61 369.24 2317.31 28.47 2011-12-14 23:05:50.000 348 33367.60 369.21 2317.28 28.47 2011-12-14 23:05:51.000 348 33367.58 369.12 2317.36 28.47 2011-12-14 23:05:52.000 348 33367.60 369.19 2317.32 28.47 2011-12-14 23:05:53.000 348 33367.56 369.15 2317.32 28.47 2011-12-14 23:05:54.000 348 33367.56 369.17 2317.33 28.47 2011-12-14 23:05:55.000 348 33367.64 369.15 2317.30 28.47 2011-12-14 23:05:56.000 348 33367.52 369.15 2317.34 28.47 2011-12-14 23:05:57.000 348 33367.53 369.21 2317.34 28.47 2011-12-14 23:05:58.000 348 33367.58 369.17 2317.36 28.47 2011-12-14 23:05:59.000 348 33367.51 369.16 2317.32 28.47 2011-12-14 23:06:00.000 348 33367.53 369.19 2317.28 28.47 2011-12-14 23:06:01.000 348 33367.54 369.18 2317.27 28.47 2011-12-14 23:06:02.000 348 33367.52 369.14 2317.30 28.47 2011-12-14 23:06:03.000 348 33367.58 369.18 2317.34 28.47 2011-12-14 23:06:04.000 348 33367.55 369.18 2317.29 28.47 2011-12-14 23:06:05.000 348 33367.62 369.20 2317.32 28.47 2011-12-14 23:06:06.000 348 33367.47 369.17 2317.32 28.47 2011-12-14 23:06:07.000 348 33367.57 369.15 2317.32 28.47 2011-12-14 23:06:08.000 348 33367.53 369.14 2317.34 28.47 2011-12-14 23:06:09.000 348 33367.49 369.17 2317.40 28.47 2011-12-14 23:06:10.000 348 33367.51 369.17 2317.32 28.47 2011-12-14 23:06:11.000 348 33367.49 369.18 2317.30 28.47 2011-12-14 23:06:12.000 348 33367.45 369.20 2317.35 28.47 2011-12-14 23:06:12.000 348 33367.50 369.19 2317.29 28.47 2011-12-14 23:06:14.000 348 33367.51 369.20 2317.29 28.47 2011-12-14 23:06:15.000 348 33367.52 369.17 2317.33 28.47 2011-12-14 23:06:16.000 348 33367.55 369.18 2317.30 28.47 2011-12-14 23:06:17.000 348 33367.54 369.17 2317.39 28.47 2011-12-14 23:06:18.000 348 33367.60 369.18 2317.36 28.47 2011-12-14 23:06:19.000 348 33367.58 369.17 2317.39 28.47 2011-12-14 23:06:20.000 348 33367.54 369.19 2317.36 28.47 2011-12-14 23:06:21.000 348 33367.59 369.14 2317.30 28.47 2011-12-14 23:06:22.000 348 33367.54 369.11 2317.39 28.47 2011-12-14 23:06:23.000 348 33367.57 369.12 2317.42 28.47 2011-12-14 23:06:24.000 348 33367.54 369.13 2317.37 28.47 2011-12-14 23:06:25.000 348 33367.58 369.11 2317.39 28.47 2011-12-14 23:06:25.000 348 33367.51 369.14 2317.34 28.47 2011-12-14 23:06:27.000 348 33367.68 369.12 2317.36 28.47 2011-12-14 23:06:28.000 348 33367.63 369.10 2317.37 28.47 2011-12-14 23:06:29.000 348 33367.71 369.10 2317.32 28.47 2011-12-14 23:06:30.000 348 33367.67 369.12 2317.33 28.47 2011-12-14 23:06:31.000 348 33367.69 369.10 2317.41 28.47 2011-12-14 23:06:32.000 348 33367.66 369.08 2317.36 28.47 2011-12-14 23:06:33.000 348 33367.57 369.14 2317.36 28.47 2011-12-14 23:06:34.000 348 33367.65 369.11 2317.42 28.47 2011-12-14 23:06:35.000 348 33367.67 369.07 2317.36 28.47 2011-12-14 23:06:36.000 348 33367.67 369.12 2317.30 28.47 2011-12-14 23:06:37.000 348 33367.68 369.12 2317.29 28.47 2011-12-14 23:06:38.000 348 33367.63 369.09 2317.25 28.47 2011-12-14 23:06:39.000 348 33367.67 369.09 2317.36 28.47 2011-12-14 23:06:40.000 348 33367.63 369.07 2317.35 28.47 2011-12-14 23:06:41.000 348 33367.66 369.12 2317.28 28.47 2011-12-14 23:06:42.000 348 33367.74 369.07 2317.39 28.47 2011-12-14 23:06:43.000 348 33367.57 369.08 2317.38 28.47 2011-12-14 23:06:44.000 348 33367.57 369.03 2317.27 28.47 2011-12-14 23:06:45.000 348 33367.67 369.10 2317.39 28.47 2011-12-14 23:06:46.000 348 33367.66 369.02 2317.35 28.47 2011-12-14 23:06:47.000 348 33367.64 369.03 2317.32 28.47 2011-12-14 23:06:48.000 348 33367.66 369.07 2317.33 28.47 2011-12-14 23:06:49.000 348 33367.65 369.06 2317.36 28.47 2011-12-14 23:06:50.000 348 33367.56 369.06 2317.37 28.47 2011-12-14 23:06:51.000 348 33367.67 369.05 2317.37 28.47 2011-12-14 23:06:52.000 348 33367.66 369.06 2317.30 28.47 2011-12-14 23:06:53.000 348 33367.69 369.08 2317.37 28.47 2011-12-14 23:06:54.000 348 33367.64 369.06 2317.30 28.47 2011-12-14 23:06:55.000 348 33367.72 369.03 2317.17 28.47 2011-12-14 23:06:56.000 348 33367.71 369.07 2317.28 28.47 2011-12-14 23:06:57.000 348 33367.61 369.06 2317.23 28.47 2011-12-14 23:06:58.000 348 33367.69 369.03 2317.24 28.47 2011-12-14 23:06:59.000 348 33367.61 369.06 2317.30 28.47 2011-12-14 23:07:00.000 348 33367.71 369.09 2317.37 28.47 2011-12-14 23:07:01.000 348 33367.63 369.09 2317.30 28.47 2011-12-14 23:07:02.000 348 33367.63 369.08 2317.28 28.47 2011-12-14 23:07:03.000 348 33367.69 369.06 2317.27 28.47 2011-12-14 23:07:04.000 348 33367.72 369.07 2317.25 28.47 2011-12-14 23:07:05.000 348 33367.73 369.06 2317.31 28.47 2011-12-14 23:07:06.000 348 33367.63 369.03 2317.37 28.47 2011-12-14 23:07:06.000 348 33367.76 369.07 2317.39 28.47 2011-12-14 23:07:08.000 348 33367.71 369.04 2317.31 28.47 2011-12-14 23:07:09.000 348 33367.67 369.04 2317.32 28.47 2011-12-14 23:07:10.000 348 33367.69 369.00 2317.33 28.47 2011-12-14 23:07:11.000 348 33367.66 369.05 2317.22 28.47 2011-12-14 23:07:12.000 348 33367.72 369.05 2317.24 28.47 2011-12-14 23:07:13.000 348 33367.66 369.02 2317.27 28.47 2011-12-14 23:07:14.000 348 33367.67 369.02 2317.18 28.47 2011-12-14 23:07:15.000 348 33367.63 369.03 2317.25 28.47 2011-12-14 23:07:16.000 348 33367.59 369.04 2317.32 28.47 2011-12-14 23:07:17.000 348 33367.61 369.04 2317.30 28.47 2011-12-14 23:07:18.000 348 33367.57 369.00 2317.27 28.47 2011-12-14 23:07:19.000 348 33367.73 369.01 2317.33 28.47 2011-12-14 23:07:19.000 348 33367.61 369.02 2317.25 28.47 2011-12-14 23:07:21.000 348 33367.63 369.04 2317.27 28.47 2011-12-14 23:07:22.000 348 33367.70 369.00 2317.29 28.47 2011-12-14 23:07:23.000 348 33367.66 369.07 2317.26 28.47 2011-12-14 23:07:24.000 348 33367.68 369.03 2317.24 28.47 2011-12-14 23:07:25.000 348 33367.60 368.98 2317.27 28.47 2011-12-14 23:07:26.000 348 33367.59 369.04 2317.28 28.47 2011-12-14 23:07:27.000 348 33367.63 369.03 2317.25 28.47 2011-12-14 23:07:28.000 348 33367.64 369.05 2317.28 28.47 2011-12-14 23:07:29.000 348 33367.63 369.01 2317.19 28.47 2011-12-14 23:07:30.000 348 33367.69 369.05 2317.30 28.47 2011-12-14 23:07:31.000 348 33367.57 369.06 2317.28 28.47 2011-12-14 23:07:32.000 348 33367.61 369.06 2317.23 28.47 2011-12-14 23:07:33.000 348 33367.63 369.06 2317.25 28.47 2011-12-14 23:07:34.000 348 33367.63 369.08 2317.23 28.47 2011-12-14 23:07:35.000 348 33367.68 369.04 2317.28 28.47 2011-12-14 23:07:36.000 348 33367.66 369.04 2317.25 28.47 2011-12-14 23:07:37.000 348 33367.58 369.01 2317.28 28.47 2011-12-14 23:07:38.000 348 33367.64 369.03 2317.30 28.47 2011-12-14 23:07:39.000 348 33367.56 369.06 2317.21 28.47 2011-12-14 23:07:40.000 348 33367.61 369.06 2317.32 28.47 2011-12-14 23:07:41.000 348 33367.59 369.06 2317.22 28.47 2011-12-14 23:07:42.000 348 33367.64 369.03 2317.19 28.47 2011-12-14 23:07:43.000 348 33367.51 369.04 2317.23 28.47 2011-12-14 23:07:44.000 348 33367.56 369.05 2317.29 28.47 2011-12-14 23:07:45.000 348 33367.59 369.04 2317.28 28.47 2011-12-14 23:07:46.000 348 33367.64 369.00 2317.31 28.47 2011-12-14 23:07:47.000 348 33367.65 369.07 2317.32 28.47 2011-12-14 23:07:48.000 348 33367.52 369.05 2317.30 28.47 2011-12-14 23:07:49.000 348 33367.61 369.11 2317.21 28.47 2011-12-14 23:07:50.000 348 33367.61 369.07 2317.24 28.47 2011-12-14 23:07:51.000 348 33367.67 369.08 2317.28 28.47 2011-12-14 23:07:52.000 348 33367.67 369.07 2317.27 28.47 2011-12-14 23:07:53.000 348 33367.54 369.02 2317.31 28.47 2011-12-14 23:07:54.000 348 33367.58 369.07 2317.28 28.47 2011-12-14 23:07:55.000 348 33367.62 369.05 2317.24 28.47 2011-12-14 23:07:56.000 348 33367.61 369.07 2317.27 28.47 2011-12-14 23:07:57.000 348 33367.68 369.04 2317.30 28.47 2011-12-14 23:07:58.000 348 33367.63 369.05 2317.31 28.47 2011-12-14 23:07:59.000 348 33367.52 369.06 2317.30 28.47 2011-12-14 23:08:00.000 348 33367.64 369.09 2317.34 28.47 2011-12-14 23:08:00.000 348 33367.57 369.04 2317.26 28.47 2011-12-14 23:08:02.000 348 33367.57 369.06 2317.31 28.47 2011-12-14 23:08:03.000 348 33367.55 369.09 2317.24 28.47 2011-12-14 23:08:04.000 348 33367.53 369.08 2317.28 28.47 2011-12-14 23:08:05.000 348 33367.54 369.12 2317.37 28.47 2011-12-14 23:08:06.000 348 33367.58 369.05 2317.31 28.47 2011-12-14 23:08:07.000 348 33367.58 369.07 2317.33 28.47 2011-12-14 23:08:08.000 348 33367.51 369.05 2317.30 28.47 2011-12-14 23:08:09.000 348 33367.54 369.10 2317.27 28.47 2011-12-14 23:08:10.000 348 33367.48 369.09 2317.27 28.47 2011-12-14 23:08:11.000 348 33367.53 369.08 2317.29 28.47 2011-12-14 23:08:12.000 348 33367.48 369.14 2317.24 28.47 2011-12-14 23:08:13.000 348 33367.63 369.07 2317.28 28.47 2011-12-14 23:08:13.000 348 33367.53 369.06 2317.27 28.47 2011-12-14 23:08:15.000 348 33367.56 369.05 2317.30 28.47 2011-12-14 23:08:16.000 348 33367.57 369.06 2317.36 28.47 2011-12-14 23:08:17.000 348 33367.56 369.09 2317.30 28.47 2011-12-14 23:08:18.000 348 33367.57 369.09 2317.37 28.47 2011-12-14 23:08:19.000 348 33367.50 369.09 2317.34 28.47 2011-12-14 23:08:20.000 348 33367.48 369.13 2317.32 28.47 2011-12-14 23:08:21.000 348 33367.57 369.06 2317.30 28.48 2011-12-14 23:08:22.000 348 33367.53 369.05 2317.28 28.48 2011-12-14 23:08:23.000 348 33367.50 369.09 2317.27 28.47 2011-12-14 23:08:24.000 348 33367.48 369.08 2317.31 28.47 2011-12-14 23:08:25.000 348 33367.41 369.07 2317.40 28.47 2011-12-14 23:08:26.000 348 33367.51 369.07 2317.32 28.48 2011-12-14 23:08:27.000 348 33367.45 369.10 2317.36 28.47 2011-12-14 23:08:28.000 348 33367.60 369.08 2317.31 28.47 2011-12-14 23:08:29.000 348 33367.50 369.09 2317.33 28.47 2011-12-14 23:08:30.000 348 33367.51 369.08 2317.37 28.47 2011-12-14 23:08:31.000 348 33367.47 369.10 2317.31 28.47 2011-12-14 23:08:32.000 348 33367.52 369.13 2317.28 28.47 2011-12-14 23:08:33.000 348 33367.50 369.09 2317.31 28.47 2011-12-14 23:08:34.000 348 33367.44 369.04 2317.33 28.47 2011-12-14 23:08:35.000 348 33367.44 369.06 2317.30 28.47 2011-12-14 23:08:36.000 348 33367.51 369.11 2317.40 28.48 2011-12-14 23:08:37.000 348 33367.53 369.11 2317.32 28.47 2011-12-14 23:08:38.000 348 33367.49 369.11 2317.33 28.47 2011-12-14 23:08:39.000 348 33367.54 369.10 2317.34 28.47 2011-12-14 23:08:40.000 348 33367.57 369.08 2317.31 28.47 2011-12-14 23:08:41.000 348 33367.60 369.08 2317.37 28.48 2011-12-14 23:08:42.000 348 33367.54 369.06 2317.32 28.47 2011-12-14 23:08:43.000 348 33367.53 369.06 2317.35 28.47 2011-12-14 23:08:44.000 348 33367.48 369.10 2317.37 28.47 2011-12-14 23:08:45.000 348 33367.40 369.12 2317.43 28.47 2011-12-14 23:08:46.000 348 33367.51 369.13 2317.31 28.47 2011-12-14 23:08:47.000 348 33367.46 369.06 2317.39 28.47 2011-12-14 23:08:48.000 348 33367.38 369.11 2317.36 28.47 2011-12-14 23:08:49.000 348 33367.42 369.10 2317.31 28.48 2011-12-14 23:08:50.000 348 33367.49 369.10 2317.28 28.48 2011-12-14 23:08:51.000 348 33367.52 369.08 2317.34 28.48 2011-12-14 23:08:52.000 348 33367.42 369.07 2317.27 28.47 2011-12-14 23:08:53.000 348 33367.48 369.10 2317.35 28.48 2011-12-14 23:08:54.000 348 33367.56 369.12 2317.33 28.47 2011-12-14 23:08:54.000 348 33367.38 369.06 2317.27 28.47 2011-12-14 23:08:56.000 348 33367.41 369.05 2317.30 28.47 2011-12-14 23:08:57.000 348 33367.42 369.06 2317.35 28.47 2011-12-14 23:08:58.000 348 33367.48 369.06 2317.34 28.47 2011-12-14 23:08:59.000 348 33367.43 369.06 2317.32 28.47 2011-12-14 23:09:00.000 348 33367.50 369.08 2317.31 28.47 2011-12-14 23:09:01.000 348 33367.43 369.08 2317.31 28.47 2011-12-14 23:09:02.000 348 33367.40 369.07 2317.36 28.47 2011-12-14 23:09:03.000 348 33367.51 369.14 2317.37 28.47 2011-12-14 23:09:04.000 348 33367.42 369.06 2317.34 28.47 2011-12-14 23:09:05.000 348 33367.42 369.07 2317.39 28.47 2011-12-14 23:09:06.000 348 33367.38 369.03 2317.32 28.48 2011-12-14 23:09:07.000 348 33367.53 369.06 2317.30 28.47 2011-12-14 23:09:07.000 348 33367.44 369.04 2317.32 28.47 2011-12-14 23:09:09.000 348 33367.50 369.13 2317.31 28.47 2011-12-14 23:09:10.000 348 33367.40 369.06 2317.45 28.48 2011-12-14 23:09:11.000 348 33367.35 369.08 2317.37 28.48 2011-12-14 23:09:12.000 348 33367.43 369.10 2317.38 28.47 2011-12-14 23:09:13.000 348 33367.39 369.10 2317.38 28.47 2011-12-14 23:09:14.000 348 33367.43 369.07 2317.39 28.47 2011-12-14 23:09:15.000 348 33367.31 369.09 2317.37 28.48 2011-12-14 23:09:16.000 348 33367.36 369.10 2317.39 28.48 2011-12-14 23:09:17.000 348 33367.38 369.12 2317.37 28.47 2011-12-14 23:09:18.000 348 33367.40 369.09 2317.32 28.47 2011-12-14 23:09:19.000 348 33367.38 369.08 2317.39 28.47 2011-12-14 23:09:20.000 348 33367.37 369.10 2317.44 28.47 2011-12-14 23:09:21.000 348 33367.37 369.08 2317.38 28.47 2011-12-14 23:09:22.000 348 33367.42 369.14 2317.39 28.47 2011-12-14 23:09:23.000 348 33367.51 369.09 2317.36 28.47 2011-12-14 23:09:24.000 348 33367.43 369.09 2317.34 28.47 2011-12-14 23:09:25.000 348 33367.45 369.05 2317.44 28.47 2011-12-14 23:09:26.000 348 33367.41 369.11 2317.41 28.47 2011-12-14 23:09:27.000 348 33367.37 369.11 2317.34 28.47 2011-12-14 23:09:28.000 348 33367.41 369.12 2317.36 28.47 2011-12-14 23:09:29.000 348 33367.31 369.10 2317.32 28.47 2011-12-14 23:09:30.000 348 33367.47 369.16 2317.32 28.47 2011-12-14 23:09:31.000 348 33367.37 369.12 2317.33 28.47 2011-12-14 23:09:32.000 348 33367.40 369.13 2317.28 28.47 2011-12-14 23:09:33.000 348 33367.41 369.13 2317.35 28.47 2011-12-14 23:09:34.000 348 33367.40 369.10 2317.37 28.47 2011-12-14 23:09:35.000 348 33367.45 369.12 2317.40 28.47 2011-12-14 23:09:36.000 348 33367.33 369.13 2317.30 28.47 2011-12-14 23:09:37.000 348 33367.41 369.13 2317.34 28.47 2011-12-14 23:09:38.000 348 33367.29 369.13 2317.36 28.47 2011-12-14 23:09:39.000 348 33367.30 369.15 2317.42 28.47 2011-12-14 23:09:40.000 348 33367.33 369.19 2317.40 28.47 2011-12-14 23:09:41.000 348 33367.32 369.16 2317.34 28.48 2011-12-14 23:09:42.000 348 33367.44 369.14 2317.41 28.47 2011-12-14 23:09:43.000 348 33367.21 369.17 2317.34 28.48 2011-12-14 23:09:44.000 348 33367.29 369.16 2317.31 28.47 2011-12-14 23:09:45.000 348 33367.44 369.17 2317.40 28.47 2011-12-14 23:09:46.000 348 33367.27 369.16 2317.31 28.47 2011-12-14 23:09:47.000 348 33367.29 369.14 2317.34 28.47 2011-12-14 23:09:48.000 348 33367.39 369.23 2317.34 28.47 2011-12-14 23:09:48.000 348 33367.23 369.17 2317.37 28.47 2011-12-14 23:09:50.000 348 33367.33 369.13 2317.45 28.47 2011-12-14 23:09:51.000 348 33367.25 369.11 2317.35 28.47 2011-12-14 23:09:52.000 348 33367.42 369.17 2317.43 28.47 2011-12-14 23:09:53.000 348 33367.33 369.14 2317.30 28.47 2011-12-14 23:09:54.000 348 33367.27 369.14 2317.42 28.47 2011-12-14 23:09:55.000 348 33367.45 369.14 2317.37 28.48 2011-12-14 23:09:56.000 348 33367.45 369.11 2317.39 28.48 2011-12-14 23:09:57.000 348 33367.41 369.14 2317.35 28.48 2011-12-14 23:09:58.000 348 33367.29 369.19 2317.39 28.48 2011-12-14 23:09:59.000 348 33367.24 369.19 2317.29 28.48 2011-12-14 23:10:00.000 348 33367.35 369.15 2317.34 28.48 2011-12-14 23:10:01.000 348 33367.38 369.15 2317.36 28.48 2011-12-14 23:10:01.000 348 33367.26 369.15 2317.31 28.48 2011-12-14 23:10:03.000 348 33367.39 369.18 2317.35 28.48 2011-12-14 23:10:04.000 348 33367.37 369.12 2317.40 28.48 2011-12-14 23:10:05.000 348 33367.39 369.14 2317.33 28.48 2011-12-14 23:10:06.000 348 33367.36 369.20 2317.39 28.48 2011-12-14 23:10:07.000 348 33367.39 369.17 2317.36 28.48 2011-12-14 23:10:08.000 348 33367.39 369.18 2317.31 28.48 2011-12-14 23:10:09.000 348 33367.35 369.17 2317.31 28.48 2011-12-14 23:10:10.000 348 33367.35 369.15 2317.36 28.48 2011-12-14 23:10:11.000 348 33367.29 369.13 2317.36 28.48 2011-12-14 23:10:12.000 348 33367.36 369.19 2317.30 28.48 2011-12-14 23:10:13.000 348 33367.37 369.19 2317.36 28.48 2011-12-14 23:10:14.000 348 33367.35 369.15 2317.31 28.48 2011-12-14 23:10:15.000 348 33367.34 369.19 2317.32 28.48 2011-12-14 23:10:16.000 348 33367.38 369.17 2317.24 28.48 2011-12-14 23:10:17.000 348 33367.31 369.22 2317.34 28.48 2011-12-14 23:10:18.000 348 33367.38 369.24 2317.33 28.48 2011-12-14 23:10:19.000 348 33367.38 369.22 2317.32 28.48 2011-12-14 23:10:20.000 348 33367.34 369.19 2317.31 28.48 2011-12-14 23:10:21.000 348 33367.40 369.20 2317.45 28.48 2011-12-14 23:10:22.000 348 33367.38 369.22 2317.40 28.48 2011-12-14 23:10:23.000 348 33367.29 369.20 2317.30 28.48 2011-12-14 23:10:24.000 348 33367.43 369.25 2317.39 28.48 2011-12-14 23:10:25.000 348 33367.32 369.24 2317.34 28.48 2011-12-14 23:10:26.000 348 33367.41 369.21 2317.32 28.48 2011-12-14 23:10:27.000 348 33367.42 369.25 2317.39 28.48 2011-12-14 23:10:28.000 348 33367.42 369.25 2317.34 28.48 2011-12-14 23:10:29.000 348 33367.36 369.25 2317.27 28.48 2011-12-14 23:10:30.000 348 33367.48 369.25 2317.28 28.48 2011-12-14 23:10:31.000 348 33367.35 369.24 2317.33 28.48 2011-12-14 23:10:32.000 348 33367.30 369.25 2317.37 28.48 2011-12-14 23:10:33.000 348 33367.43 369.24 2317.41 28.48 2011-12-14 23:10:34.000 348 33367.36 369.21 2317.42 28.48 2011-12-14 23:10:35.000 348 33367.40 369.17 2317.39 28.48 2011-12-14 23:10:36.000 348 33367.40 369.21 2317.39 28.48 2011-12-14 23:10:37.000 348 33367.29 369.22 2317.36 28.48 2011-12-14 23:10:38.000 348 33367.38 369.22 2317.34 28.48 2011-12-14 23:10:39.000 348 33367.41 369.23 2317.34 28.48 2011-12-14 23:10:40.000 348 33367.41 369.25 2317.22 28.48 2011-12-14 23:10:41.000 348 33367.41 369.26 2317.40 28.48 2011-12-14 23:10:42.000 348 33367.43 369.25 2317.36 28.48 2011-12-14 23:10:42.000 348 33367.48 369.22 2317.31 28.48 2011-12-14 23:10:44.000 348 33367.40 369.24 2317.41 28.48 2011-12-14 23:10:45.000 348 33367.33 369.19 2317.37 28.48 2011-12-14 23:10:46.000 348 33367.34 369.22 2317.32 28.48 2011-12-14 23:10:47.000 348 33367.34 369.27 2317.34 28.48 2011-12-14 23:10:48.000 348 33367.29 369.25 2317.43 28.48 2011-12-14 23:10:49.000 348 33367.42 369.26 2317.40 28.48 2011-12-14 23:10:50.000 348 33367.35 369.26 2317.38 28.48 2011-12-14 23:10:51.000 348 33367.40 369.25 2317.38 28.48 2011-12-14 23:10:52.000 348 33367.40 369.26 2317.39 28.48 2011-12-14 23:10:53.000 348 33367.38 369.25 2317.36 28.48 2011-12-14 23:10:54.000 348 33367.35 369.24 2317.41 28.48 2011-12-14 23:10:55.000 348 33367.57 369.28 2317.32 28.48 2011-12-14 23:10:55.000 348 33367.40 369.25 2317.27 28.48 2011-12-14 23:10:57.000 348 33367.49 369.29 2317.37 28.48 2011-12-14 23:10:58.000 348 33367.41 369.28 2317.43 28.48 2011-12-14 23:10:59.000 348 33367.46 369.30 2317.36 28.48 2011-12-14 23:11:00.000 348 33367.41 369.32 2317.38 28.48 2011-12-14 23:11:01.000 348 33367.50 369.29 2317.33 28.48 2011-12-14 23:11:02.000 348 33367.42 369.31 2317.30 28.48 2011-12-14 23:11:03.000 348 33367.40 369.27 2317.31 28.48 2011-12-14 23:11:04.000 348 33367.36 369.25 2317.34 28.48 2011-12-14 23:11:05.000 348 33367.50 369.28 2317.32 28.48 2011-12-14 23:11:06.000 348 33367.43 369.24 2317.40 28.48 2011-12-14 23:11:07.000 348 33367.44 369.23 2317.38 28.48 2011-12-14 23:11:08.000 348 33367.41 369.27 2317.34 28.48 2011-12-14 23:11:09.000 348 33367.43 369.24 2317.40 28.48 2011-12-14 23:11:10.000 348 33367.51 369.28 2317.27 28.48 2011-12-14 23:11:11.000 348 33367.50 369.27 2317.31 28.48 2011-12-14 23:11:12.000 348 33367.42 369.29 2317.27 28.48 2011-12-14 23:11:13.000 348 33367.53 369.27 2317.33 28.48 2011-12-14 23:11:14.000 348 33367.40 369.28 2317.36 28.48 2011-12-14 23:11:15.000 348 33367.40 369.27 2317.37 28.48 2011-12-14 23:11:16.000 348 33367.46 369.26 2317.36 28.48 2011-12-14 23:11:17.000 348 33367.51 369.28 2317.40 28.48 2011-12-14 23:11:18.000 348 33367.42 369.31 2317.33 28.48 2011-12-14 23:11:19.000 348 33367.53 369.30 2317.34 28.48 2011-12-14 23:11:20.000 348 33367.43 369.28 2317.36 28.48 2011-12-14 23:11:21.000 348 33367.48 369.29 2317.34 28.48 2011-12-14 23:11:22.000 348 33367.45 369.31 2317.38 28.48 2011-12-14 23:11:23.000 348 33367.41 369.31 2317.39 28.48 2011-12-14 23:11:24.000 348 33367.41 369.31 2317.28 28.48 2011-12-14 23:11:25.000 348 33367.54 369.30 2317.35 28.48 2011-12-14 23:11:26.000 348 33367.45 369.30 2317.34 28.48 2011-12-14 23:11:27.000 348 33367.54 369.28 2317.36 28.48 2011-12-14 23:11:28.000 348 33367.61 369.34 2317.34 28.48 2011-12-14 23:11:29.000 348 33367.51 369.29 2317.34 28.48 2011-12-14 23:11:30.000 348 33367.53 369.27 2317.32 28.48 2011-12-14 23:11:31.000 348 33367.50 369.31 2317.41 28.48 2011-12-14 23:11:32.000 348 33367.47 369.30 2317.40 28.48 2011-12-14 23:11:33.000 348 33367.56 369.29 2317.38 28.48 2011-12-14 23:11:34.000 348 33367.57 369.26 2317.36 28.48 2011-12-14 23:11:35.000 348 33367.48 369.30 2317.34 28.48 2011-12-14 23:11:36.000 348 33367.56 369.28 2317.42 28.48 2011-12-14 23:11:36.000 348 33367.66 369.30 2317.36 28.48 2011-12-14 23:11:38.000 348 33367.51 369.29 2317.39 28.48 2011-12-14 23:11:39.000 348 33367.67 369.31 2317.39 28.48 2011-12-14 23:11:40.000 348 33367.57 369.28 2317.38 28.48 2011-12-14 23:11:41.000 348 33367.46 369.30 2317.45 28.48 2011-12-14 23:11:42.000 348 33367.60 369.28 2317.34 28.48 2011-12-14 23:11:43.000 348 33367.61 369.30 2317.30 28.48 2011-12-14 23:11:44.000 348 33367.50 369.29 2317.36 28.48 2011-12-14 23:11:45.000 348 33367.53 369.33 2317.27 28.48 2011-12-14 23:11:46.000 348 33367.59 369.27 2317.30 28.48 2011-12-14 23:11:47.000 348 33367.57 369.28 2317.24 28.48 2011-12-14 23:11:48.000 348 33367.69 369.33 2317.28 28.48 2011-12-14 23:11:49.000 348 33367.58 369.24 2317.30 28.48 2011-12-14 23:11:49.000 348 33367.53 369.25 2317.32 28.48 2011-12-14 23:11:51.000 348 33367.53 369.27 2317.28 28.48 2011-12-14 23:11:52.000 348 33367.62 369.27 2317.32 28.48 2011-12-14 23:11:53.000 348 33367.60 369.32 2317.31 28.48 2011-12-14 23:11:54.000 348 33367.50 369.31 2317.27 28.48 2011-12-14 23:11:55.000 348 33367.57 369.30 2317.28 28.48 2011-12-14 23:11:56.000 348 33367.55 369.29 2317.30 28.48 2011-12-14 23:11:57.000 348 33367.56 369.31 2317.36 28.48 2011-12-14 23:11:58.000 348 33367.52 369.34 2317.37 28.48 2011-12-14 23:11:59.000 348 33367.49 369.27 2317.39 28.48 2011-12-14 23:12:00.000 348 33367.54 369.31 2317.35 28.48 2011-12-14 23:12:01.000 348 33367.40 369.32 2317.43 28.48 2011-12-14 23:12:02.000 348 33367.51 369.29 2317.45 28.48 2011-12-14 23:12:03.000 348 33367.63 369.32 2317.38 28.48 2011-12-14 23:12:04.000 348 33367.54 369.33 2317.33 28.48 2011-12-14 23:12:05.000 348 33367.45 369.32 2317.32 28.48 2011-12-14 23:12:06.000 348 33367.59 369.32 2317.32 28.48 2011-12-14 23:12:07.000 348 33367.53 369.33 2317.30 28.48 2011-12-14 23:12:08.000 348 33367.56 369.31 2317.25 28.48 2011-12-14 23:12:09.000 348 33367.53 369.31 2317.33 28.48 2011-12-14 23:12:10.000 348 33367.63 369.29 2317.31 28.48 2011-12-14 23:12:11.000 348 33367.61 369.31 2317.36 28.48 2011-12-14 23:12:12.000 348 33367.54 369.33 2317.32 28.48 2011-12-14 23:12:13.000 348 33367.57 369.31 2317.32 28.48 2011-12-14 23:12:14.000 348 33367.53 369.31 2317.30 28.48 2011-12-14 23:12:15.000 348 33367.53 369.32 2317.34 28.48 2011-12-14 23:12:16.000 348 33367.55 369.35 2317.39 28.48 2011-12-14 23:12:17.000 348 33367.45 369.26 2317.24 28.48 2011-12-14 23:12:18.000 348 33367.58 369.33 2317.27 28.48 2011-12-14 23:12:19.000 348 33367.64 369.31 2317.37 28.48 2011-12-14 23:12:20.000 348 33367.60 369.31 2317.29 28.48 2011-12-14 23:12:21.000 348 33367.67 369.28 2317.28 28.48 2011-12-14 23:12:22.000 348 33367.54 369.31 2317.25 28.48 2011-12-14 23:12:23.000 348 33367.54 369.31 2317.32 28.48 2011-12-14 23:12:24.000 348 33367.53 369.31 2317.27 28.48 2011-12-14 23:12:25.000 348 33367.50 369.29 2317.37 28.48 2011-12-14 23:12:26.000 348 33367.51 369.25 2317.29 28.48 2011-12-14 23:12:27.000 348 33367.60 369.29 2317.33 28.48 2011-12-14 23:12:28.000 348 33367.56 369.36 2317.31 28.48 2011-12-14 23:12:29.000 348 33367.60 369.36 2317.38 28.48 2011-12-14 23:12:30.000 348 33367.58 369.29 2317.30 28.48 2011-12-14 23:12:30.000 348 33367.57 369.30 2317.31 28.48 2011-12-14 23:12:32.000 348 33367.59 369.30 2317.30 28.48 2011-12-14 23:12:33.000 348 33367.51 369.35 2317.35 28.48 2011-12-14 23:12:34.000 348 33367.57 369.26 2317.27 28.48 2011-12-14 23:12:35.000 348 33367.58 369.29 2317.39 28.48 2011-12-14 23:12:36.000 348 33367.54 369.35 2317.32 28.48 2011-12-14 23:12:37.000 348 33367.55 369.32 2317.35 28.48 2011-12-14 23:12:38.000 348 33367.50 369.33 2317.28 28.48 2011-12-14 23:12:39.000 348 33367.59 369.30 2317.32 28.48 2011-12-14 23:12:40.000 348 33367.61 369.31 2317.37 28.48 2011-12-14 23:12:41.000 348 33367.64 369.35 2317.36 28.48 2011-12-14 23:12:42.000 348 33367.49 369.31 2317.33 28.48 2011-12-14 23:12:43.000 348 33367.62 369.34 2317.28 28.48 2011-12-14 23:12:43.000 348 33367.61 369.35 2317.31 28.48 2011-12-14 23:12:45.000 348 33367.60 369.34 2317.28 28.48 2011-12-14 23:12:46.000 348 33367.59 369.34 2317.46 28.48 2011-12-14 23:12:47.000 348 33367.54 369.36 2317.36 28.48 2011-12-14 23:12:48.000 348 33367.54 369.35 2317.37 28.48 2011-12-14 23:12:49.000 348 33367.57 369.33 2317.36 28.48 2011-12-14 23:12:50.000 348 33367.57 369.34 2317.37 28.48 2011-12-14 23:12:51.000 348 33367.62 369.40 2317.35 28.48 2011-12-14 23:12:52.000 348 33367.56 369.37 2317.25 28.48 2011-12-14 23:12:53.000 348 33367.57 369.39 2317.31 28.48 2011-12-14 23:12:54.000 348 33367.57 369.38 2317.37 28.48 2011-12-14 23:12:55.000 348 33367.55 369.39 2317.35 28.48 2011-12-14 23:12:56.000 348 33367.59 369.38 2317.32 28.48 2011-12-14 23:12:57.000 348 33367.57 369.38 2317.32 28.48 2011-12-14 23:12:58.000 348 33367.64 369.36 2317.40 28.48 2011-12-14 23:12:59.000 348 33367.49 369.42 2317.36 28.48 2011-12-14 23:13:00.000 348 33367.60 369.38 2317.34 28.48 2011-12-14 23:13:01.000 348 33367.70 369.41 2317.31 28.48 2011-12-14 23:13:02.000 348 33367.61 369.38 2317.36 28.48 2011-12-14 23:13:03.000 348 33367.62 369.37 2317.29 28.48 2011-12-14 23:13:04.000 348 33367.62 369.39 2317.32 28.48 2011-12-14 23:13:05.000 348 33367.54 369.39 2317.35 28.48 2011-12-14 23:13:06.000 348 33367.63 369.36 2317.34 28.48 2011-12-14 23:13:07.000 348 33367.71 369.38 2317.27 28.48 2011-12-14 23:13:08.000 348 33367.62 369.36 2317.20 28.48 2011-12-14 23:13:09.000 348 33367.63 369.38 2317.31 28.48 2011-12-14 23:13:10.000 348 33367.78 369.33 2317.36 28.48 2011-12-14 23:13:11.000 348 33367.70 369.37 2317.33 28.48 2011-12-14 23:13:12.000 348 33367.63 369.35 2317.36 28.48 2011-12-14 23:13:13.000 348 33367.76 369.37 2317.29 28.48 2011-12-14 23:13:14.000 348 33367.66 369.37 2317.28 28.48 2011-12-14 23:13:15.000 348 33367.80 369.40 2317.32 28.48 2011-12-14 23:13:16.000 348 33367.66 369.41 2317.36 28.48 2011-12-14 23:13:17.000 348 33367.67 369.39 2317.28 28.48 2011-12-14 23:13:18.000 348 33367.80 369.38 2317.31 28.48 2011-12-14 23:13:19.000 348 33367.69 369.39 2317.32 28.48 2011-12-14 23:13:20.000 348 33367.64 369.37 2317.30 28.48 2011-12-14 23:13:21.000 348 33367.71 369.38 2317.35 28.48 2011-12-14 23:13:22.000 348 33367.71 369.41 2317.28 28.48 2011-12-14 23:13:23.000 348 33367.72 369.39 2317.27 28.48 2011-12-14 23:13:24.000 348 33367.82 369.41 2317.32 28.48 2011-12-14 23:13:24.000 348 33367.68 369.40 2317.22 28.48 2011-12-14 23:13:26.000 348 33367.69 369.37 2317.32 28.48 2011-12-14 23:13:27.000 348 33367.76 369.35 2317.30 28.48 2011-12-14 23:13:28.000 348 33367.83 369.35 2317.25 28.48 2011-12-14 23:13:29.000 348 33367.73 369.44 2317.27 28.48 2011-12-14 23:13:30.000 348 33367.76 369.42 2317.28 28.48 2011-12-14 23:13:31.000 348 33367.78 369.39 2317.30 28.48 2011-12-14 23:13:32.000 348 33367.77 369.37 2317.30 28.48 2011-12-14 23:13:33.000 348 33367.80 369.37 2317.31 28.48 2011-12-14 23:13:34.000 348 33367.78 369.42 2317.25 28.48 2011-12-14 23:13:35.000 348 33367.73 369.38 2317.26 28.48 2011-12-14 23:13:36.000 348 33367.78 369.42 2317.29 28.48 2011-12-14 23:13:37.000 348 33367.84 369.41 2317.22 28.48 2011-12-14 23:13:37.000 348 33367.78 369.39 2317.25 28.48 2011-12-14 23:13:39.000 348 33367.83 369.37 2317.22 28.48 2011-12-14 23:13:40.000 348 33367.72 369.37 2317.18 28.48 2011-12-14 23:13:41.000 348 33367.79 369.39 2317.24 28.48 2011-12-14 23:13:42.000 348 33367.83 369.45 2317.25 28.48 2011-12-14 23:13:43.000 348 33367.79 369.39 2317.23 28.48 2011-12-14 23:13:44.000 348 33367.70 369.41 2317.27 28.48 2011-12-14 23:13:45.000 348 33367.86 369.38 2317.28 28.48 2011-12-14 23:13:46.000 348 33367.80 369.39 2317.27 28.48 2011-12-14 23:13:47.000 348 33367.76 369.37 2317.21 28.48 2011-12-14 23:13:48.000 348 33367.85 369.41 2317.32 28.48 2011-12-14 23:13:49.000 348 33367.88 369.42 2317.24 28.48 2011-12-14 23:13:50.000 348 33367.75 369.41 2317.22 28.48 2011-12-14 23:13:51.000 348 33367.79 369.38 2317.19 28.48 2011-12-14 23:13:52.000 348 33367.86 369.39 2317.29 28.48 2011-12-14 23:13:53.000 348 33367.80 369.42 2317.24 28.48 2011-12-14 23:13:54.000 348 33367.81 369.40 2317.19 28.48 2011-12-14 23:13:55.000 348 33367.72 369.39 2317.25 28.48 2011-12-14 23:13:56.000 348 33367.78 369.36 2317.26 28.48 2011-12-14 23:13:57.000 348 33367.82 369.38 2317.30 28.48 2011-12-14 23:13:58.000 348 33367.83 369.35 2317.28 28.48 2011-12-14 23:13:59.000 348 33367.78 369.39 2317.24 28.48 2011-12-14 23:14:00.000 348 33367.85 369.37 2317.28 28.48 2011-12-14 23:14:01.000 348 33367.85 369.38 2317.29 28.48 2011-12-14 23:14:02.000 348 33367.92 369.37 2317.31 28.48 2011-12-14 23:14:03.000 348 33367.85 369.38 2317.30 28.48 2011-12-14 23:14:04.000 348 33367.92 369.37 2317.30 28.48 2011-12-14 23:14:05.000 348 33367.82 369.35 2317.22 28.48 2011-12-14 23:14:06.000 348 33367.88 369.36 2317.30 28.48 2011-12-14 23:14:07.000 348 33367.94 369.35 2317.19 28.48 2011-12-14 23:14:08.000 348 33367.93 369.35 2317.23 28.48 2011-12-14 23:14:09.000 348 33367.84 369.35 2317.28 28.48 2011-12-14 23:14:10.000 348 33367.88 369.37 2317.32 28.48 2011-12-14 23:14:11.000 348 33367.75 369.37 2317.29 28.48 2011-12-14 23:14:12.000 348 33367.85 369.39 2317.32 28.48 2011-12-14 23:14:13.000 348 33367.86 369.38 2317.23 28.48 2011-12-14 23:14:14.000 348 33367.89 369.37 2317.28 28.48 2011-12-14 23:14:15.000 348 33367.92 369.37 2317.22 28.48 2011-12-14 23:14:16.000 348 33367.94 369.38 2317.24 28.48 2011-12-14 23:14:17.000 348 33367.90 369.35 2317.22 28.48 2011-12-14 23:14:18.000 348 33367.92 369.35 2317.29 28.48 2011-12-14 23:14:18.000 348 33367.93 369.34 2317.24 28.48 2011-12-14 23:14:20.000 348 33367.91 369.33 2317.25 28.48 2011-12-14 23:14:21.000 348 33367.94 369.34 2317.20 28.48 2011-12-14 23:14:22.000 348 33367.95 369.34 2317.24 28.48 2011-12-14 23:14:23.000 348 33367.88 369.38 2317.21 28.48 2011-12-14 23:14:24.000 348 33367.98 369.33 2317.21 28.48 2011-12-14 23:14:25.000 348 33368.00 369.37 2317.30 28.48 2011-12-14 23:14:26.000 348 33367.96 369.36 2317.28 28.48 2011-12-14 23:14:27.000 348 33368.00 369.40 2317.22 28.48 2011-12-14 23:14:28.000 348 33368.00 369.34 2317.25 28.48 2011-12-14 23:14:29.000 348 33368.00 369.40 2317.30 28.48 2011-12-14 23:14:30.000 348 33367.92 369.40 2317.28 28.48 2011-12-14 23:14:31.000 348 33368.01 369.36 2317.28 28.48 2011-12-14 23:14:31.000 348 33367.96 369.35 2317.20 28.48 2011-12-14 23:14:33.000 348 33367.92 369.37 2317.25 28.48 2011-12-14 23:14:34.000 348 33368.04 369.33 2317.16 28.48 2011-12-14 23:14:35.000 348 33368.00 369.35 2317.25 28.48 2011-12-14 23:14:36.000 348 33368.00 369.35 2317.27 28.48 2011-12-14 23:14:37.000 348 33368.02 369.35 2317.22 28.48 2011-12-14 23:14:38.000 348 33367.97 369.36 2317.19 28.48 2011-12-14 23:14:39.000 348 33368.04 369.35 2317.16 28.48 2011-12-14 23:14:40.000 348 33367.98 369.33 2317.28 28.48 2011-12-14 23:14:41.000 348 33367.96 369.31 2317.17 28.48 2011-12-14 23:14:42.000 348 33368.09 369.35 2317.18 28.48 2011-12-14 23:14:43.000 348 33367.92 369.35 2317.16 28.48 2011-12-14 23:14:44.000 348 33367.98 369.30 2317.15 28.48 2011-12-14 23:14:45.000 348 33368.09 369.33 2317.28 28.48 2011-12-14 23:14:46.000 348 33368.00 369.34 2317.24 28.48 2011-12-14 23:14:47.000 348 33367.92 369.38 2317.21 28.48 2011-12-14 23:14:48.000 348 33367.91 369.35 2317.21 28.48 2011-12-14 23:14:49.000 348 33368.10 369.35 2317.21 28.48 2011-12-14 23:14:50.000 348 33368.03 369.34 2317.20 28.48 2011-12-14 23:14:51.000 348 33368.03 369.33 2317.19 28.48 2011-12-14 23:14:52.000 348 33367.98 369.32 2317.16 28.48 2011-12-14 23:14:53.000 348 33367.98 369.36 2317.18 28.48 2011-12-14 23:14:54.000 348 33368.01 369.33 2317.24 28.48 2011-12-14 23:14:55.000 348 33368.13 369.33 2317.17 28.48 2011-12-14 23:14:56.000 348 33368.03 369.36 2317.17 28.48 2011-12-14 23:14:57.000 348 33368.07 369.36 2317.20 28.48 2011-12-14 23:14:58.000 348 33368.11 369.35 2317.13 28.48 2011-12-14 23:14:59.000 348 33368.07 369.37 2317.12 28.48 2011-12-14 23:15:00.000 348 33368.07 369.36 2317.21 28.48 2011-12-14 23:15:01.000 348 33368.16 369.34 2317.17 28.48 2011-12-14 23:15:02.000 348 33368.03 369.33 2317.14 28.48 2011-12-14 23:15:03.000 348 33368.02 369.34 2317.23 28.48 2011-12-14 23:15:04.000 348 33368.11 369.35 2317.18 28.48 2011-12-14 23:15:05.000 348 33368.19 369.33 2317.25 28.48 2011-12-14 23:15:06.000 348 33368.03 369.32 2317.14 28.48 2011-12-14 23:15:07.000 348 33368.07 369.34 2317.17 28.48 2011-12-14 23:15:08.000 348 33368.10 369.33 2317.19 28.48 2011-12-14 23:15:09.000 348 33368.15 369.34 2317.20 28.48 2011-12-14 23:15:10.000 348 33368.13 369.28 2317.18 28.48 2011-12-14 23:15:11.000 348 33368.06 369.33 2317.22 28.48 2011-12-14 23:15:12.000 348 33368.07 369.32 2317.21 28.48 2011-12-14 23:15:12.000 348 33368.13 369.35 2317.19 28.48 2011-12-14 23:15:14.000 348 33368.11 369.30 2317.17 28.48 2011-12-14 23:15:15.000 348 33368.16 369.35 2317.22 28.48 2011-12-14 23:15:16.000 348 33368.13 369.31 2317.19 28.48 2011-12-14 23:15:17.000 348 33368.13 369.25 2317.28 28.48 2011-12-14 23:15:18.000 348 33368.08 369.33 2317.21 28.48 2011-12-14 23:15:19.000 348 33368.14 369.30 2317.14 28.48 2011-12-14 23:15:20.000 348 33368.19 369.30 2317.11 28.48 2011-12-14 23:15:21.000 348 33368.17 369.29 2317.22 28.48 2011-12-14 23:15:22.000 348 33368.14 369.31 2317.16 28.48 2011-12-14 23:15:23.000 348 33368.08 369.33 2317.22 28.48 2011-12-14 23:15:24.000 348 33368.20 369.32 2317.13 28.48 2011-12-14 23:15:25.000 348 33368.14 369.30 2317.22 28.48 2011-12-14 23:15:25.000 348 33368.14 369.29 2317.19 28.48 2011-12-14 23:15:27.000 348 33368.13 369.29 2317.25 28.48 2011-12-14 23:15:28.000 348 33368.18 369.31 2317.16 28.48 2011-12-14 23:15:29.000 348 33368.13 369.29 2317.22 28.48 2011-12-14 23:15:30.000 348 33368.22 369.27 2317.25 28.48 2011-12-14 23:15:31.000 348 33368.11 369.34 2317.13 28.48 2011-12-14 23:15:32.000 348 33368.15 369.30 2317.11 28.48 2011-12-14 23:15:33.000 348 33368.13 369.32 2317.16 28.48 2011-12-14 23:15:34.000 348 33368.19 369.33 2317.16 28.48 2011-12-14 23:15:35.000 348 33368.26 369.31 2317.24 28.48 2011-12-14 23:15:36.000 348 33368.14 369.29 2317.14 28.48 2011-12-14 23:15:37.000 348 33368.13 369.35 2317.16 28.48 2011-12-14 23:15:38.000 348 33368.15 369.36 2317.08 28.48 2011-12-14 23:15:39.000 348 33368.22 369.35 2317.11 28.48 2011-12-14 23:15:40.000 348 33368.16 369.32 2317.22 28.48 2011-12-14 23:15:41.000 348 33368.17 369.31 2317.11 28.48 2011-12-14 23:15:42.000 348 33368.19 369.29 2317.21 28.48 2011-12-14 23:15:43.000 348 33368.21 369.31 2317.18 28.48 2011-12-14 23:15:44.000 348 33368.16 369.30 2317.09 28.48 2011-12-14 23:15:45.000 348 33368.19 369.31 2317.16 28.48 2011-12-14 23:15:46.000 348 33368.15 369.31 2317.18 28.48 2011-12-14 23:15:47.000 348 33368.21 369.30 2317.19 28.48 2011-12-14 23:15:48.000 348 33368.19 369.29 2317.19 28.48 2011-12-14 23:15:49.000 348 33368.26 369.31 2317.19 28.48 2011-12-14 23:15:50.000 348 33368.20 369.30 2317.14 28.48 2011-12-14 23:15:51.000 348 33368.17 369.32 2317.21 28.48 2011-12-14 23:15:52.000 348 33368.24 369.25 2317.24 28.48 2011-12-14 23:15:53.000 348 33368.26 369.24 2317.24 28.48 2011-12-14 23:15:54.000 348 33368.21 369.21 2317.19 28.48 2011-12-14 23:15:55.000 348 33368.23 369.32 2317.12 28.48 2011-12-14 23:15:56.000 348 33368.22 369.29 2317.06 28.48 2011-12-14 23:15:57.000 348 33368.26 369.24 2317.05 28.48 2011-12-14 23:15:58.000 348 33368.26 369.25 2317.18 28.48 2011-12-14 23:15:59.000 348 33368.22 369.27 2317.17 28.48 2011-12-14 23:16:00.000 348 33368.34 369.23 2317.19 28.48 2011-12-14 23:16:01.000 348 33368.28 369.24 2317.03 28.48 2011-12-14 23:16:02.000 348 33368.28 369.24 2317.06 28.48 2011-12-14 23:16:03.000 348 33368.33 369.28 2317.15 28.48 2011-12-14 23:16:04.000 348 33368.29 369.23 2317.13 28.48 2011-12-14 23:16:05.000 348 33368.28 369.24 2317.07 28.48 2011-12-14 23:16:06.000 348 33368.29 369.25 2317.12 28.48 2011-12-14 23:16:06.000 348 33368.22 369.25 2317.10 28.48 2011-12-14 23:16:08.000 348 33368.17 369.26 2317.12 28.48 2011-12-14 23:16:09.000 348 33368.29 369.23 2317.12 28.48 2011-12-14 23:16:10.000 348 33368.32 369.25 2317.12 28.48 2011-12-14 23:16:11.000 348 33368.26 369.24 2317.12 28.48 2011-12-14 23:16:12.000 348 33368.29 369.19 2317.20 28.48 2011-12-14 23:16:13.000 348 33368.38 369.23 2317.15 28.48 2011-12-14 23:16:14.000 348 33368.26 369.24 2317.17 28.48 2011-12-14 23:16:15.000 348 33368.24 369.19 2317.12 28.48 2011-12-14 23:16:16.000 348 33368.29 369.29 2317.11 28.48 2011-12-14 23:16:17.000 348 33368.29 369.23 2317.14 28.48 2011-12-14 23:16:18.000 348 33368.46 369.22 2317.07 28.48 2011-12-14 23:16:19.000 348 33368.29 369.26 2317.12 28.48 2011-12-14 23:16:19.000 348 33368.26 369.25 2317.09 28.48 2011-12-14 23:16:21.000 348 33368.28 369.24 2317.11 28.48 2011-12-14 23:16:22.000 348 33368.29 369.23 2317.12 28.48 2011-12-14 23:16:23.000 348 33368.31 369.22 2317.17 28.48 2011-12-14 23:16:24.000 348 33368.23 369.22 2317.15 28.48 2011-12-14 23:16:25.000 348 33368.38 369.23 2317.11 28.48 2011-12-14 23:16:26.000 348 33368.29 369.21 2317.17 28.48 2011-12-14 23:16:27.000 348 33368.25 369.23 2317.18 28.48 2011-12-14 23:16:28.000 348 33368.35 369.24 2317.10 28.48 2011-12-14 23:16:29.000 348 33368.33 369.21 2317.18 28.48 2011-12-14 23:16:30.000 348 33368.35 369.16 2317.12 28.48 2011-12-14 23:16:31.000 348 33368.26 369.24 2317.18 28.48 2011-12-14 23:16:32.000 348 33368.36 369.19 2317.07 28.48 2011-12-14 23:16:33.000 348 33368.32 369.19 2317.09 28.48 2011-12-14 23:16:34.000 348 33368.41 369.21 2317.16 28.48 2011-12-14 23:16:35.000 348 33368.21 369.17 2317.18 28.48 2011-12-14 23:16:36.000 348 33368.17 369.20 2317.18 28.48 2011-12-14 23:16:37.000 348 33368.28 369.20 2317.18 28.48 2011-12-14 23:16:38.000 348 33368.50 369.22 2317.06 28.48 2011-12-14 23:16:39.000 348 33368.25 369.22 2317.09 28.48 2011-12-14 23:16:40.000 348 33368.32 369.19 2317.15 28.48 2011-12-14 23:16:41.000 348 33368.32 369.17 2317.14 28.48 2011-12-14 23:16:42.000 348 33368.41 369.20 2317.06 28.48 2011-12-14 23:16:43.000 348 33368.28 369.22 2317.11 28.48 2011-12-14 23:16:44.000 348 33368.29 369.22 2317.24 28.48 2011-12-14 23:16:45.000 348 33368.38 369.17 2317.13 28.48 2011-12-14 23:16:46.000 348 33368.27 369.17 2317.12 28.48 2011-12-14 23:16:47.000 348 33368.30 369.14 2317.19 28.48 2011-12-14 23:16:48.000 348 33368.34 369.17 2317.16 28.48 2011-12-14 23:16:49.000 348 33368.36 369.10 2317.14 28.48 2011-12-14 23:16:50.000 348 33368.17 369.18 2317.21 28.48 2011-12-14 23:16:51.000 348 33368.31 369.15 2317.14 28.48 2011-12-14 23:16:52.000 348 33368.42 369.16 2317.15 28.48 2011-12-14 23:16:53.000 348 33368.41 369.19 2317.18 28.48 2011-12-14 23:16:54.000 348 33368.32 369.17 2317.16 28.48 2011-12-14 23:16:55.000 348 33368.38 369.19 2317.11 28.48 2011-12-14 23:16:56.000 348 33368.41 369.17 2317.19 28.48 2011-12-14 23:16:57.000 348 33368.45 369.13 2317.11 28.48 2011-12-14 23:16:58.000 348 33368.32 369.17 2317.15 28.48 2011-12-14 23:16:59.000 348 33368.41 369.13 2317.15 28.48 2011-12-14 23:17:00.000 348 33368.32 369.18 2317.14 28.48 2011-12-14 23:17:00.000 348 33368.29 369.16 2317.16 28.48 2011-12-14 23:17:02.000 348 33368.38 369.15 2317.13 28.48 2011-12-14 23:17:03.000 348 33368.43 369.12 2317.19 28.48 2011-12-14 23:17:04.000 348 33368.32 369.12 2317.16 28.48 2011-12-14 23:17:05.000 348 33368.38 369.16 2317.06 28.48 2011-12-14 23:17:06.000 348 33368.43 369.13 2317.13 28.48 2011-12-14 23:17:07.000 348 33368.39 369.08 2317.11 28.48 2011-12-14 23:17:08.000 348 33368.47 369.14 2316.97 28.48 2011-12-14 23:17:09.000 348 33368.32 369.12 2317.05 28.48 2011-12-14 23:17:10.000 348 33368.45 369.17 2317.13 28.48 2011-12-14 23:17:11.000 348 33368.35 369.11 2317.12 28.48 2011-12-14 23:17:12.000 348 33368.31 369.15 2317.03 28.48 2011-12-14 23:17:13.000 348 33368.41 369.12 2317.07 28.48 2011-12-14 23:17:13.000 348 33368.39 369.12 2317.12 28.48 2011-12-14 23:17:15.000 348 33368.32 369.09 2317.06 28.48 2011-12-14 23:17:16.000 348 33368.38 369.08 2317.16 28.48 2011-12-14 23:17:17.000 348 33368.33 369.13 2317.11 28.48 2011-12-14 23:17:18.000 348 33368.40 369.07 2317.13 28.48 2011-12-14 23:17:19.000 348 33368.27 369.10 2317.14 28.48 2011-12-14 23:17:20.000 348 33368.31 369.10 2317.21 28.48 2011-12-14 23:17:21.000 348 33368.33 369.11 2317.18 28.48 2011-12-14 23:17:22.000 348 33368.33 369.12 2317.06 28.48 2011-12-14 23:17:23.000 348 33368.27 369.13 2317.08 28.48 2011-12-14 23:17:24.000 348 33368.31 369.13 2317.08 28.48 2011-12-14 23:17:25.000 348 33368.29 369.12 2317.15 28.48 2011-12-14 23:17:26.000 348 33368.23 369.11 2317.10 28.48 2011-12-14 23:17:27.000 348 33368.30 369.07 2317.12 28.48 2011-12-14 23:17:28.000 348 33368.22 369.14 2317.21 28.48 2011-12-14 23:17:29.000 348 33368.30 369.10 2317.14 28.48 2011-12-14 23:17:30.000 348 33368.51 369.07 2317.15 28.48 2011-12-14 23:17:31.000 348 33368.29 369.11 2317.14 28.48 2011-12-14 23:17:32.000 348 33368.25 369.09 2317.07 28.48 2011-12-14 23:17:33.000 348 33368.22 369.08 2317.13 28.48 2011-12-14 23:17:34.000 348 33368.32 369.08 2317.12 28.48 2011-12-14 23:17:35.000 348 33368.17 369.12 2317.12 28.48 2011-12-14 23:17:36.000 348 33368.21 369.06 2317.15 28.48 2011-12-14 23:17:37.000 348 33368.32 369.10 2317.20 28.48 2011-12-14 23:17:38.000 348 33368.17 369.10 2317.13 28.48 2011-12-14 23:17:39.000 348 33368.16 369.06 2317.15 28.48 2011-12-14 23:17:40.000 348 33368.15 369.06 2317.14 28.48 2011-12-14 23:17:41.000 348 33368.23 369.06 2317.16 28.48 2011-12-14 23:17:42.000 348 33368.31 369.06 2317.15 28.48 2011-12-14 23:17:43.000 348 33368.22 369.03 2317.26 28.48 2011-12-14 23:17:44.000 348 33368.19 369.07 2317.19 28.48 2011-12-14 23:17:45.000 348 33368.29 369.05 2317.20 28.48 2011-12-14 23:17:46.000 348 33368.29 369.08 2317.25 28.48 2011-12-14 23:17:47.000 348 33368.30 369.05 2317.14 28.48 2011-12-14 23:17:48.000 348 33368.19 369.09 2317.15 28.48 2011-12-14 23:17:49.000 348 33368.30 369.05 2317.24 28.48 2011-12-14 23:17:50.000 348 33368.33 369.04 2317.17 28.48 2011-12-14 23:17:51.000 348 33368.23 369.06 2317.22 28.48 2011-12-14 23:17:52.000 348 33368.20 369.01 2317.16 28.48 2011-12-14 23:17:53.000 348 33368.26 369.04 2317.22 28.48 2011-12-14 23:17:54.000 348 33368.26 369.02 2317.18 28.48 2011-12-14 23:17:54.000 348 33368.23 369.03 2317.16 28.48 2011-12-14 23:17:56.000 348 33368.25 369.00 2317.21 28.48 2011-12-14 23:17:57.000 348 33368.18 369.03 2317.15 28.48 2011-12-14 23:17:58.000 348 33368.29 369.00 2317.19 28.48 2011-12-14 23:17:59.000 348 33368.32 369.00 2317.20 28.48 2011-12-14 23:18:00.000 348 33368.24 369.04 2317.17 28.48 2011-12-14 23:18:01.000 348 33368.24 369.00 2317.19 28.48 2011-12-14 23:18:02.000 348 33368.28 368.96 2317.18 28.48 2011-12-14 23:18:03.000 348 33368.31 368.94 2317.16 28.48 2011-12-14 23:18:04.000 348 33368.23 368.91 2317.18 28.48 2011-12-14 23:18:05.000 348 33368.22 368.97 2317.13 28.48 2011-12-14 23:18:06.000 348 33368.23 368.99 2317.13 28.48 2011-12-14 23:18:07.000 348 33368.20 368.96 2317.12 28.48 2011-12-14 23:18:07.000 348 33368.26 368.94 2317.14 28.48 2011-12-14 23:18:09.000 348 33368.20 368.98 2317.12 28.48 2011-12-14 23:18:10.000 348 33368.29 368.93 2317.12 28.48 2011-12-14 23:18:11.000 348 33368.23 368.94 2317.15 28.48 2011-12-14 23:18:12.000 348 33368.29 368.92 2317.11 28.48 2011-12-14 23:18:13.000 348 33368.22 368.93 2317.12 28.48 2011-12-14 23:18:14.000 348 33368.16 368.94 2317.18 28.48 2011-12-14 23:18:15.000 348 33368.27 368.92 2317.21 28.48 2011-12-14 23:18:16.000 348 33368.24 368.94 2317.16 28.48 2011-12-14 23:18:17.000 348 33368.32 368.90 2317.16 28.48 2011-12-14 23:18:18.000 348 33368.22 368.89 2317.15 28.48 2011-12-14 23:18:19.000 348 33368.19 368.88 2317.15 28.48 2011-12-14 23:18:20.000 348 33368.25 368.92 2317.07 28.48 2011-12-14 23:18:21.000 348 33368.24 368.90 2317.07 28.48 2011-12-14 23:18:22.000 348 33368.23 368.88 2317.13 28.48 2011-12-14 23:18:23.000 348 33368.37 368.87 2317.10 28.48 2011-12-14 23:18:24.000 348 33368.31 368.86 2317.06 28.48 2011-12-14 23:18:25.000 348 33368.39 368.85 2317.06 28.48 2011-12-14 23:18:26.000 348 33368.25 368.85 2317.12 28.48 2011-12-14 23:18:27.000 348 33368.27 368.85 2317.07 28.48 2011-12-14 23:18:28.000 348 33368.31 368.84 2317.09 28.48 2011-12-14 23:18:29.000 348 33368.25 368.81 2317.07 28.48 2011-12-14 23:18:30.000 348 33368.41 368.88 2317.11 28.48 2011-12-14 23:18:31.000 348 33368.35 368.83 2317.12 28.48 2011-12-14 23:18:32.000 348 33368.38 368.84 2317.18 28.48 2011-12-14 23:18:33.000 348 33368.36 368.81 2317.15 28.48 2011-12-14 23:18:34.000 348 33368.27 368.84 2317.12 28.48 2011-12-14 23:18:35.000 348 33368.32 368.79 2317.10 28.48 2011-12-14 23:18:36.000 348 33368.33 368.82 2317.18 28.48 2011-12-14 23:18:37.000 348 33368.29 368.82 2317.11 28.48 2011-12-14 23:18:38.000 348 33368.44 368.83 2317.05 28.48 2011-12-14 23:18:39.000 348 33368.30 368.79 2317.11 28.48 2011-12-14 23:18:40.000 348 33368.37 368.83 2317.10 28.48 2011-12-14 23:18:41.000 348 33368.29 368.78 2317.16 28.48 2011-12-14 23:18:42.000 348 33368.29 368.82 2317.06 28.48 2011-12-14 23:18:43.000 348 33368.29 368.73 2317.13 28.48 2011-12-14 23:18:44.000 348 33368.46 368.75 2317.10 28.48 2011-12-14 23:18:45.000 348 33368.35 368.77 2317.05 28.48 2011-12-14 23:18:46.000 348 33368.39 368.82 2317.07 28.48 2011-12-14 23:18:47.000 348 33368.34 368.75 2317.15 28.48 2011-12-14 23:18:48.000 348 33368.37 368.75 2317.11 28.48 2011-12-14 23:18:48.000 348 33368.35 368.74 2317.03 28.48 2011-12-14 23:18:50.000 348 33368.40 368.77 2317.07 28.48 2011-12-14 23:18:51.000 348 33368.30 368.75 2317.12 28.48 2011-12-14 23:18:52.000 348 33368.37 368.72 2317.08 28.48 2011-12-14 23:18:53.000 348 33368.29 368.72 2317.05 28.48 2011-12-14 23:18:54.000 348 33368.29 368.74 2317.12 28.48 2011-12-14 23:18:55.000 348 33368.37 368.74 2317.02 28.48 2011-12-14 23:18:56.000 348 33368.35 368.72 2317.11 28.48 2011-12-14 23:18:57.000 348 33368.31 368.73 2317.03 28.48 2011-12-14 23:18:58.000 348 33368.35 368.77 2317.07 28.48 2011-12-14 23:18:59.000 348 33368.29 368.77 2317.09 28.48 2011-12-14 23:19:00.000 348 33368.33 368.75 2317.06 28.48 2011-12-14 23:19:01.000 348 33368.41 368.75 2317.07 28.48 2011-12-14 23:19:01.000 348 33368.32 368.76 2317.04 28.48 2011-12-14 23:19:03.000 348 33368.37 368.75 2317.03 28.48 2011-12-14 23:19:04.000 348 33368.39 368.70 2316.94 28.48 2011-12-14 23:19:05.000 348 33368.34 368.75 2317.02 28.48 2011-12-14 23:19:06.000 348 33368.38 368.70 2317.06 28.48 2011-12-14 23:19:07.000 348 33368.20 368.74 2317.13 28.48 2011-12-14 23:19:08.000 348 33368.32 368.77 2317.01 28.48 2011-12-14 23:19:09.000 348 33368.29 368.76 2316.99 28.48 2011-12-14 23:19:10.000 348 33368.35 368.78 2317.03 28.48 2011-12-14 23:19:11.000 348 33368.28 368.71 2317.16 28.48 2011-12-14 23:19:12.000 348 33368.34 368.77 2317.05 28.48 2011-12-14 23:19:13.000 348 33368.30 368.71 2317.07 28.48 2011-12-14 23:19:14.000 348 33368.17 368.73 2316.99 28.48 2011-12-14 23:19:15.000 348 33368.28 368.74 2317.03 28.48 2011-12-14 23:19:16.000 348 33368.29 368.73 2317.09 28.48 2011-12-14 23:19:17.000 348 33368.32 368.77 2317.08 28.48 2011-12-14 23:19:18.000 348 33368.28 368.69 2317.08 28.48 2011-12-14 23:19:19.000 348 33368.14 368.77 2317.06 28.48 2011-12-14 23:19:20.000 348 33368.31 368.75 2317.06 28.48 2011-12-14 23:19:21.000 348 33368.25 368.76 2317.12 28.48 2011-12-14 23:19:22.000 348 33368.27 368.79 2317.06 28.48 2011-12-14 23:19:23.000 348 33368.19 368.75 2317.03 28.48 2011-12-14 23:19:24.000 348 33368.19 368.72 2317.07 28.48 2011-12-14 23:19:25.000 348 33368.40 368.79 2317.06 28.48 2011-12-14 23:19:26.000 348 33368.20 368.81 2317.05 28.48 2011-12-14 23:19:27.000 348 33368.16 368.78 2317.03 28.48 2011-12-14 23:19:28.000 348 33368.28 368.74 2317.21 28.48 2011-12-14 23:19:29.000 348 33368.21 368.74 2317.16 28.48 2011-12-14 23:19:30.000 348 33368.28 368.75 2317.06 28.48 2011-12-14 23:19:31.000 348 33368.18 368.80 2317.15 28.48 2011-12-14 23:19:32.000 348 33368.19 368.77 2317.11 28.48 2011-12-14 23:19:33.000 348 33368.22 368.77 2317.12 28.48 2011-12-14 23:19:34.000 348 33368.30 368.78 2317.12 28.48 2011-12-14 23:19:35.000 348 33368.22 368.76 2317.07 28.48 2011-12-14 23:19:36.000 348 33368.16 368.74 2317.06 28.48 2011-12-14 23:19:37.000 348 33368.17 368.79 2317.12 28.48 2011-12-14 23:19:38.000 348 33368.27 368.74 2317.08 28.48 2011-12-14 23:19:39.000 348 33368.24 368.72 2317.11 28.48 2011-12-14 23:19:40.000 348 33368.22 368.74 2317.16 28.48 2011-12-14 23:19:41.000 348 33368.15 368.77 2317.17 28.48 2011-12-14 23:19:42.000 348 33368.13 368.73 2317.09 28.48 2011-12-14 23:19:42.000 348 33368.24 368.75 2317.08 28.48 2011-12-14 23:19:44.000 348 33368.20 368.75 2317.09 28.48 2011-12-14 23:19:45.000 348 33368.22 368.76 2317.08 28.48 2011-12-14 23:19:46.000 348 33368.15 368.77 2317.13 28.48 2011-12-14 23:19:47.000 348 33368.14 368.74 2317.16 28.48 2011-12-14 23:19:48.000 348 33368.19 368.75 2317.12 28.48 2011-12-14 23:19:49.000 348 33368.10 368.72 2317.15 28.48 2011-12-14 23:19:50.000 348 33368.09 368.73 2317.24 28.48 2011-12-14 23:19:51.000 348 33368.19 368.74 2317.19 28.48 2011-12-14 23:19:52.000 348 33368.11 368.71 2317.09 28.48 2011-12-14 23:19:53.000 348 33368.07 368.77 2317.14 28.48 2011-12-14 23:19:54.000 348 33368.04 368.74 2317.14 28.48 2011-12-14 23:19:55.000 348 33368.06 368.74 2317.08 28.48 2011-12-14 23:19:55.000 348 33368.15 368.74 2317.07 28.48 2011-12-14 23:19:57.000 348 33368.06 368.74 2317.10 28.48 2011-12-14 23:19:58.000 348 33368.05 368.72 2317.09 28.48 2011-12-14 23:19:59.000 348 33368.06 368.76 2317.10 28.48 2011-12-14 23:20:00.000 348 33368.10 368.75 2317.16 28.48 2011-12-14 23:20:01.000 348 33368.07 368.78 2317.08 28.48 2011-12-14 23:20:02.000 348 33368.07 368.74 2317.09 28.48 2011-12-14 23:20:03.000 348 33368.02 368.76 2317.06 28.48 2011-12-14 23:20:04.000 348 33368.11 368.74 2317.07 28.48 2011-12-14 23:20:05.000 348 33368.04 368.71 2317.11 28.48 2011-12-14 23:20:06.000 348 33368.12 368.73 2317.09 28.48 2011-12-14 23:20:07.000 348 33367.94 368.70 2317.10 28.48 2011-12-14 23:20:08.000 348 33368.02 368.72 2317.22 28.48 2011-12-14 23:20:09.000 348 33368.03 368.72 2317.17 28.48 2011-12-14 23:20:10.000 348 33368.07 368.71 2317.18 28.48 2011-12-14 23:20:11.000 348 33368.00 368.70 2317.11 28.48 2011-12-14 23:20:12.000 348 33367.97 368.74 2317.11 28.48 2011-12-14 23:20:13.000 348 33368.14 368.73 2317.12 28.48 2011-12-14 23:20:14.000 348 33368.11 368.69 2317.21 28.48 2011-12-14 23:20:15.000 348 33368.05 368.71 2317.19 28.48 2011-12-14 23:20:16.000 348 33368.08 368.72 2317.24 28.48 2011-12-14 23:20:17.000 348 33368.10 368.71 2317.18 28.48 2011-12-14 23:20:18.000 348 33368.11 368.70 2317.12 28.48 2011-12-14 23:20:19.000 348 33368.00 368.70 2317.20 28.48 2011-12-14 23:20:20.000 348 33368.17 368.71 2317.15 28.48 2011-12-14 23:20:21.000 348 33368.13 368.67 2317.16 28.48 2011-12-14 23:20:22.000 348 33368.06 368.66 2317.16 28.48 2011-12-14 23:20:23.000 348 33368.11 368.67 2317.15 28.48 2011-12-14 23:20:24.000 348 33368.07 368.67 2317.06 28.48 2011-12-14 23:20:25.000 348 33368.03 368.64 2317.14 28.48 2011-12-14 23:20:26.000 348 33368.09 368.66 2317.11 28.48 2011-12-14 23:20:27.000 348 33368.03 368.67 2317.14 28.48 2011-12-14 23:20:28.000 348 33368.08 368.64 2317.16 28.48 2011-12-14 23:20:29.000 348 33368.06 368.65 2317.12 28.48 2011-12-14 23:20:30.000 348 33368.09 368.67 2317.16 28.48 2011-12-14 23:20:31.000 348 33368.08 368.63 2317.09 28.48 2011-12-14 23:20:32.000 348 33368.06 368.66 2317.16 28.48 2011-12-14 23:20:33.000 348 33368.10 368.62 2317.14 28.48 2011-12-14 23:20:34.000 348 33368.03 368.61 2317.12 28.48 2011-12-14 23:20:35.000 348 33368.05 368.67 2317.12 28.48 2011-12-14 23:20:36.000 348 33367.98 368.63 2317.06 28.48 2011-12-14 23:20:36.000 348 33368.00 368.61 2317.14 28.48 2011-12-14 23:20:38.000 348 33368.04 368.58 2317.18 28.48 2011-12-14 23:20:39.000 348 33368.03 368.59 2317.15 28.48 2011-12-14 23:20:40.000 348 33368.00 368.61 2317.15 28.48 2011-12-14 23:20:41.000 348 33367.97 368.59 2317.16 28.48 2011-12-14 23:20:42.000 348 33367.93 368.61 2317.15 28.48 2011-12-14 23:20:43.000 348 33367.95 368.58 2317.09 28.48 2011-12-14 23:20:44.000 348 33367.97 368.63 2317.06 28.48 2011-12-14 23:20:45.000 348 33368.00 368.63 2317.11 28.48 2011-12-14 23:20:46.000 348 33367.95 368.61 2317.09 28.48 2011-12-14 23:20:47.000 348 33368.01 368.58 2317.09 28.48 2011-12-14 23:20:48.000 348 33367.96 368.57 2317.12 28.48 2011-12-14 23:20:49.000 348 33367.88 368.61 2317.09 28.48 2011-12-14 23:20:49.000 348 33368.07 368.58 2317.18 28.48 2011-12-14 23:20:51.000 348 33367.98 368.58 2317.12 28.48 2011-12-14 23:20:52.000 348 33367.95 368.60 2317.17 28.48 2011-12-14 23:20:53.000 348 33367.98 368.59 2317.24 28.48 2011-12-14 23:20:54.000 348 33368.02 368.59 2317.18 28.48 2011-12-14 23:20:55.000 348 33367.80 368.61 2317.11 28.48 2011-12-14 23:20:56.000 348 33367.94 368.56 2317.07 28.48 2011-12-14 23:20:57.000 348 33367.93 368.60 2317.03 28.48 2011-12-14 23:20:58.000 348 33367.85 368.58 2317.15 28.48 2011-12-14 23:20:59.000 348 33367.94 368.57 2317.13 28.48 2011-12-14 23:21:00.000 348 33368.01 368.57 2317.16 28.48 2011-12-14 23:21:01.000 348 33367.85 368.62 2317.16 28.48 2011-12-14 23:21:02.000 348 33367.91 368.53 2317.14 28.48 2011-12-14 23:21:03.000 348 33367.95 368.58 2317.12 28.48 2011-12-14 23:21:04.000 348 33367.85 368.58 2317.14 28.48 2011-12-14 23:21:05.000 348 33367.90 368.59 2317.09 28.48 2011-12-14 23:21:06.000 348 33367.92 368.57 2317.09 28.48 2011-12-14 23:21:07.000 348 33367.88 368.55 2317.11 28.48 2011-12-14 23:21:08.000 348 33367.86 368.54 2317.06 28.48 2011-12-14 23:21:09.000 348 33367.83 368.56 2317.07 28.48 2011-12-14 23:21:10.000 348 33367.91 368.57 2317.19 28.48 2011-12-14 23:21:11.000 348 33367.87 368.57 2317.12 28.48 2011-12-14 23:21:12.000 348 33367.86 368.52 2317.19 28.48 2011-12-14 23:21:13.000 348 33367.85 368.60 2317.17 28.48 2011-12-14 23:21:14.000 348 33367.85 368.57 2317.19 28.48 2011-12-14 23:21:15.000 348 33367.82 368.56 2317.19 28.48 2011-12-14 23:21:16.000 348 33367.87 368.56 2317.15 28.48 2011-12-14 23:21:17.000 348 33367.84 368.54 2317.12 28.48 2011-12-14 23:21:18.000 348 33367.92 368.55 2317.14 28.48 2011-12-14 23:21:19.000 348 33367.77 368.55 2317.16 28.48 2011-12-14 23:21:20.000 348 33367.86 368.53 2317.15 28.48 2011-12-14 23:21:21.000 348 33367.83 368.54 2317.14 28.48 2011-12-14 23:21:22.000 348 33367.81 368.51 2317.21 28.48 2011-12-14 23:21:23.000 348 33367.85 368.54 2317.11 28.48 2011-12-14 23:21:24.000 348 33367.82 368.53 2317.18 28.48 2011-12-14 23:21:25.000 348 33367.69 368.54 2317.16 28.48 2011-12-14 23:21:26.000 348 33367.87 368.52 2317.16 28.48 2011-12-14 23:21:27.000 348 33367.87 368.52 2317.19 28.48 2011-12-14 23:21:28.000 348 33367.79 368.56 2317.15 28.48 2011-12-14 23:21:29.000 348 33367.79 368.57 2317.16 28.48 2011-12-14 23:21:30.000 348 33367.77 368.52 2317.18 28.48 2011-12-14 23:21:30.000 348 33367.67 368.51 2317.19 28.48 2011-12-14 23:21:32.000 348 33367.82 368.52 2317.15 28.48 2011-12-14 23:21:33.000 348 33367.66 368.50 2317.12 28.48 2011-12-14 23:21:34.000 348 33367.72 368.49 2317.16 28.48 2011-12-14 23:21:35.000 348 33367.66 368.53 2317.19 28.48 2011-12-14 23:21:36.000 348 33367.63 368.49 2317.19 28.48 2011-12-14 23:21:37.000 348 33367.73 368.52 2317.14 28.48 2011-12-14 23:21:38.000 348 33367.75 368.50 2317.16 28.48 2011-12-14 23:21:39.000 348 33367.70 368.46 2317.14 28.48 2011-12-14 23:21:40.000 348 33367.75 368.50 2317.21 28.48 2011-12-14 23:21:41.000 348 33367.70 368.52 2317.15 28.48 2011-12-14 23:21:42.000 348 33367.69 368.46 2317.12 28.48 2011-12-14 23:21:43.000 348 33367.66 368.50 2317.14 28.48 2011-12-14 23:21:43.000 348 33367.67 368.45 2317.29 28.48 2011-12-14 23:21:45.000 348 33367.64 368.48 2317.18 28.48 2011-12-14 23:21:46.000 348 33367.70 368.46 2317.32 28.48 2011-12-14 23:21:47.000 348 33367.66 368.44 2317.16 28.48 2011-12-14 23:21:48.000 348 33367.57 368.47 2317.22 28.48 2011-12-14 23:21:49.000 348 33367.70 368.46 2317.23 28.48 2011-12-14 23:21:50.000 348 33367.73 368.43 2317.15 28.48 2011-12-14 23:21:51.000 348 33367.68 368.43 2317.18 28.48 2011-12-14 23:21:52.000 348 33367.61 368.47 2317.29 28.48 2011-12-14 23:21:53.000 348 33367.71 368.44 2317.17 28.48 2011-12-14 23:21:54.000 348 33367.60 368.44 2317.21 28.48 2011-12-14 23:21:55.000 348 33367.63 368.42 2317.20 28.48 2011-12-14 23:21:56.000 348 33367.58 368.42 2317.18 28.48 2011-12-14 23:21:57.000 348 33367.63 368.42 2317.24 28.48 2011-12-14 23:21:58.000 348 33367.59 368.42 2317.22 28.48 2011-12-14 23:21:59.000 348 33367.66 368.46 2317.15 28.48 2011-12-14 23:22:00.000 348 33367.61 368.43 2317.14 28.48 2011-12-14 23:22:01.000 348 33367.65 368.45 2317.17 28.48 2011-12-14 23:22:02.000 348 33367.55 368.47 2317.18 28.48 2011-12-14 23:22:03.000 348 33367.63 368.45 2317.14 28.48 2011-12-14 23:22:04.000 348 33367.64 368.45 2317.19 28.48 2011-12-14 23:22:05.000 348 33367.63 368.43 2317.19 28.48 2011-12-14 23:22:06.000 348 33367.58 368.45 2317.12 28.48 2011-12-14 23:22:07.000 348 33367.67 368.43 2317.28 28.48 2011-12-14 23:22:08.000 348 33367.62 368.42 2317.25 28.48 2011-12-14 23:22:09.000 348 33367.54 368.39 2317.22 28.48 2011-12-14 23:22:10.000 348 33367.66 368.45 2317.15 28.48 2011-12-14 23:22:11.000 348 33367.63 368.43 2317.17 28.48 2011-12-14 23:22:12.000 348 33367.74 368.41 2317.11 28.48 2011-12-14 23:22:13.000 348 33367.63 368.44 2317.21 28.48 2011-12-14 23:22:14.000 348 33367.70 368.43 2317.21 28.48 2011-12-14 23:22:15.000 348 33367.68 368.42 2317.13 28.48 2011-12-14 23:22:16.000 348 33367.65 368.41 2317.10 28.48 2011-12-14 23:22:17.000 348 33367.66 368.39 2317.09 28.48 2011-12-14 23:22:18.000 348 33367.65 368.42 2317.19 28.48 2011-12-14 23:22:19.000 348 33367.64 368.37 2317.13 28.48 2011-12-14 23:22:20.000 348 33367.66 368.43 2317.21 28.48 2011-12-14 23:22:21.000 348 33367.63 368.39 2317.14 28.48 2011-12-14 23:22:22.000 348 33367.73 368.42 2317.11 28.48 2011-12-14 23:22:23.000 348 33367.67 368.43 2317.18 28.48 2011-12-14 23:22:24.000 348 33367.74 368.41 2317.15 28.48 2011-12-14 23:22:24.000 348 33367.68 368.39 2317.09 28.48 2011-12-14 23:22:26.000 348 33367.59 368.38 2317.20 28.48 2011-12-14 23:22:27.000 348 33367.61 368.35 2317.20 28.48 2011-12-14 23:22:28.000 348 33367.64 368.40 2317.19 28.48 2011-12-14 23:22:29.000 348 33367.61 368.37 2317.16 28.48 2011-12-14 23:22:30.000 348 33367.60 368.41 2317.24 28.48 2011-12-14 23:22:31.000 348 33367.69 368.37 2317.16 28.48 2011-12-14 23:22:32.000 348 33367.66 368.40 2317.15 28.48 2011-12-14 23:22:33.000 348 33367.64 368.40 2317.15 28.48 2011-12-14 23:22:34.000 348 33367.62 368.38 2317.23 28.48 2011-12-14 23:22:35.000 348 33367.62 368.38 2317.23 28.48 2011-12-14 23:22:36.000 348 33367.63 368.39 2317.15 28.48 2011-12-14 23:22:37.000 348 33367.55 368.39 2317.19 28.48 2011-12-14 23:22:37.000 348 33367.61 368.39 2317.12 28.48 2011-12-14 23:22:39.000 348 33367.63 368.40 2317.06 28.48 2011-12-14 23:22:40.000 348 33367.61 368.39 2317.11 28.48 2011-12-14 23:22:41.000 348 33367.57 368.38 2317.18 28.48 2011-12-14 23:22:42.000 348 33367.56 368.32 2317.15 28.48 2011-12-14 23:22:43.000 348 33367.59 368.41 2317.16 28.48 2011-12-14 23:22:44.000 348 33367.48 368.37 2317.12 28.48 2011-12-14 23:22:45.000 348 33367.50 368.36 2317.15 28.48 2011-12-14 23:22:46.000 348 33367.63 368.34 2317.17 28.48 2011-12-14 23:22:47.000 348 33367.57 368.36 2317.12 28.48 2011-12-14 23:22:48.000 348 33367.51 368.39 2317.16 28.48 2011-12-14 23:22:49.000 348 33367.56 368.32 2317.24 28.48 2011-12-14 23:22:50.000 348 33367.53 368.29 2317.16 28.48 2011-12-14 23:22:51.000 348 33367.47 368.27 2317.18 28.48 2011-12-14 23:22:52.000 348 33367.49 368.33 2317.16 28.48 2011-12-14 23:22:53.000 348 33367.52 368.34 2317.16 28.48 2011-12-14 23:22:54.000 348 33367.58 368.32 2317.15 28.48 2011-12-14 23:22:55.000 348 33367.50 368.31 2317.24 28.48 2011-12-14 23:22:56.000 348 33367.53 368.32 2317.21 28.48 2011-12-14 23:22:57.000 348 33367.54 368.31 2317.18 28.48 2011-12-14 23:22:58.000 348 33367.56 368.31 2317.12 28.48 2011-12-14 23:22:59.000 348 33367.45 368.33 2317.13 28.48 2011-12-14 23:23:00.000 348 33367.47 368.35 2317.17 28.48 2011-12-14 23:23:01.000 348 33367.45 368.31 2317.10 28.48 2011-12-14 23:23:02.000 348 33367.52 368.30 2317.18 28.48 2011-12-14 23:23:03.000 348 33367.50 368.31 2317.15 28.48 2011-12-14 23:23:04.000 348 33367.51 368.28 2317.09 28.48 2011-12-14 23:23:05.000 348 33367.53 368.29 2317.17 28.48 2011-12-14 23:23:06.000 348 33367.54 368.29 2317.14 28.48 2011-12-14 23:23:07.000 348 33367.61 368.32 2317.13 28.48 2011-12-14 23:23:08.000 348 33367.53 368.27 2317.10 28.48 2011-12-14 23:23:09.000 348 33367.47 368.27 2317.09 28.48 2011-12-14 23:23:10.000 348 33367.52 368.30 2317.12 28.48 2011-12-14 23:23:11.000 348 33367.55 368.27 2317.12 28.48 2011-12-14 23:23:12.000 348 33367.53 368.28 2317.14 28.48 2011-12-14 23:23:13.000 348 33367.43 368.31 2317.11 28.48 2011-12-14 23:23:14.000 348 33367.45 368.29 2317.14 28.48 2011-12-14 23:23:15.000 348 33367.42 368.25 2317.17 28.48 2011-12-14 23:23:16.000 348 33367.45 368.33 2317.15 28.48 2011-12-14 23:23:17.000 348 33367.38 368.31 2317.18 28.48 2011-12-14 23:23:18.000 348 33367.39 368.30 2317.15 28.48 2011-12-14 23:23:18.000 348 33367.38 368.28 2317.13 28.48 2011-12-14 23:23:20.000 348 33367.45 368.26 2317.15 28.48 2011-12-14 23:23:21.000 348 33367.45 368.25 2317.18 28.48 2011-12-14 23:23:22.000 348 33367.35 368.29 2317.26 28.48 2011-12-14 23:23:23.000 348 33367.42 368.28 2317.15 28.48 2011-12-14 23:23:24.000 348 33367.37 368.28 2317.16 28.48 2011-12-14 23:23:25.000 348 33367.35 368.30 2317.20 28.48 2011-12-14 23:23:26.000 348 33367.32 368.26 2317.19 28.48 2011-12-14 23:23:27.000 348 33367.29 368.25 2317.16 28.48 2011-12-14 23:23:28.000 348 33367.24 368.26 2317.12 28.48 2011-12-14 23:23:29.000 348 33367.32 368.27 2317.15 28.48 2011-12-14 23:23:30.000 348 33367.27 368.29 2317.16 28.48 2011-12-14 23:23:31.000 348 33367.33 368.33 2317.14 28.48 2011-12-14 23:23:31.000 348 33367.24 368.27 2317.19 28.48 2011-12-14 23:23:33.000 348 33367.25 368.26 2317.21 28.48 2011-12-14 23:23:34.000 348 33367.23 368.28 2317.23 28.48 2011-12-14 23:23:35.000 348 33367.30 368.27 2317.18 28.48 2011-12-14 23:23:36.000 348 33367.29 368.26 2317.09 28.48 2011-12-14 23:23:37.000 348 33367.21 368.24 2317.16 28.48 2011-12-14 23:23:38.000 348 33367.18 368.31 2317.17 28.48 2011-12-14 23:23:39.000 348 33367.18 368.30 2317.14 28.48 2011-12-14 23:23:40.000 348 33367.20 368.22 2317.14 28.48 2011-12-14 23:23:41.000 348 33367.23 368.25 2317.27 28.48 2011-12-14 23:23:42.000 348 33367.20 368.26 2317.23 28.48 2011-12-14 23:23:43.000 348 33367.15 368.23 2317.12 28.48 2011-12-14 23:23:44.000 348 33367.14 368.29 2317.09 28.48 2011-12-14 23:23:45.000 348 33367.21 368.27 2317.16 28.48 2011-12-14 23:23:46.000 348 33367.17 368.24 2317.11 28.48 2011-12-14 23:23:47.000 348 33367.17 368.24 2317.20 28.48 2011-12-14 23:23:48.000 348 33367.14 368.23 2317.16 28.48 2011-12-14 23:23:49.000 348 33367.21 368.21 2317.30 28.48 2011-12-14 23:23:50.000 348 33367.07 368.26 2317.22 28.48 2011-12-14 23:23:51.000 348 33367.15 368.23 2317.23 28.48 2011-12-14 23:23:52.000 348 33367.17 368.22 2317.25 28.48 2011-12-14 23:23:53.000 348 33367.21 368.19 2317.19 28.48 2011-12-14 23:23:54.000 348 33367.12 368.18 2317.12 28.48 2011-12-14 23:23:55.000 348 33367.17 368.16 2317.32 28.48 2011-12-14 23:23:56.000 348 33367.14 368.21 2317.19 28.48 2011-12-14 23:23:57.000 348 33367.12 368.19 2317.18 28.48 2011-12-14 23:23:58.000 348 33367.22 368.15 2317.16 28.48 2011-12-14 23:23:59.000 348 33367.14 368.23 2317.18 28.48 2011-12-14 23:24:00.000 348 33367.12 368.18 2317.23 28.48 2011-12-14 23:24:01.000 348 33367.10 368.17 2317.24 28.48 2011-12-14 23:24:02.000 348 33367.18 368.19 2317.14 28.48 2011-12-14 23:24:03.000 348 33367.12 368.19 2317.19 28.48 2011-12-14 23:24:04.000 348 33367.12 368.19 2317.25 28.48 2011-12-14 23:24:05.000 348 33367.18 368.16 2317.17 28.48 2011-12-14 23:24:06.000 348 33367.21 368.10 2317.10 28.48 2011-12-14 23:24:07.000 348 33367.25 368.11 2317.14 28.48 2011-12-14 23:24:08.000 348 33367.08 368.15 2317.18 28.48 2011-12-14 23:24:09.000 348 33367.17 368.15 2317.18 28.48 2011-12-14 23:24:10.000 348 33367.15 368.11 2317.21 28.48 2011-12-14 23:24:11.000 348 33367.19 368.14 2317.12 28.48 2011-12-14 23:24:12.000 348 33367.13 368.15 2317.19 28.48 2011-12-14 23:24:12.000 348 33367.18 368.12 2317.10 28.48 2011-12-14 23:24:14.000 348 33367.19 368.18 2317.19 28.48 2011-12-14 23:24:15.000 348 33367.17 368.13 2317.16 28.48 2011-12-14 23:24:16.000 348 33367.20 368.10 2317.12 28.48 2011-12-14 23:24:17.000 348 33367.21 368.15 2317.19 28.48 2011-12-14 23:24:18.000 348 33367.15 368.10 2317.18 28.48 2011-12-14 23:24:19.000 348 33367.16 368.12 2317.18 28.48 2011-12-14 23:24:20.000 348 33367.20 368.12 2317.21 28.48 2011-12-14 23:24:21.000 348 33367.15 368.12 2317.25 28.48 2011-12-14 23:24:22.000 348 33367.22 368.13 2317.23 28.48 2011-12-14 23:24:23.000 348 33367.14 368.11 2317.11 28.48 2011-12-14 23:24:24.000 348 33367.07 368.10 2317.23 28.48 2011-12-14 23:24:25.000 348 33367.10 368.10 2317.09 28.48 2011-12-14 23:24:25.000 348 33367.07 368.10 2317.21 28.48 2011-12-14 23:24:27.000 348 33367.07 368.10 2317.23 28.48 2011-12-14 23:24:28.000 348 33367.05 368.06 2317.15 28.48 2011-12-14 23:24:29.000 348 33367.10 368.14 2317.21 28.48 2011-12-14 23:24:30.000 348 33367.08 368.11 2317.18 28.48 2011-12-14 23:24:31.000 348 33367.18 368.09 2317.14 28.48 2011-12-14 23:24:32.000 348 33367.07 368.08 2317.10 28.48 2011-12-14 23:24:33.000 348 33367.11 368.01 2317.11 28.48 2011-12-14 23:24:34.000 348 33367.15 368.06 2317.27 28.48 2011-12-14 23:24:35.000 348 33367.11 368.03 2317.18 28.48 2011-12-14 23:24:36.000 348 33367.21 368.02 2317.13 28.48 2011-12-14 23:24:37.000 348 33367.08 368.02 2317.17 28.48 2011-12-14 23:24:38.000 348 33367.12 368.02 2317.11 28.48 2011-12-14 23:24:39.000 348 33367.09 368.02 2317.15 28.48 2011-12-14 23:24:40.000 348 33367.13 368.01 2317.16 28.48 2011-12-14 23:24:41.000 348 33367.17 368.02 2317.12 28.48 2011-12-14 23:24:42.000 348 33367.05 368.02 2317.12 28.48 2011-12-14 23:24:43.000 348 33367.20 368.03 2317.06 28.48 2011-12-14 23:24:44.000 348 33367.00 368.03 2317.11 28.48 2011-12-14 23:24:45.000 348 33367.10 368.01 2317.06 28.48 2011-12-14 23:24:46.000 348 33367.10 368.01 2317.13 28.48 2011-12-14 23:24:47.000 348 33367.15 368.01 2317.11 28.48 2011-12-14 23:24:48.000 348 33367.01 368.05 2317.05 28.48 2011-12-14 23:24:49.000 348 33367.07 368.03 2317.20 28.48 2011-12-14 23:24:50.000 348 33367.17 368.02 2317.16 28.48 2011-12-14 23:24:51.000 348 33367.06 368.00 2317.14 28.48 2011-12-14 23:24:52.000 348 33367.08 368.03 2317.02 28.48 2011-12-14 23:24:53.000 348 33367.05 368.01 2317.17 28.48 2011-12-14 23:24:54.000 348 33367.05 368.03 2317.10 28.48 2011-12-14 23:24:55.000 348 33367.05 368.00 2317.22 28.48 2011-12-14 23:24:56.000 348 33366.94 368.06 2317.12 28.48 2011-12-14 23:24:57.000 348 33366.93 368.02 2317.14 28.48 2011-12-14 23:24:58.000 348 33367.11 367.98 2317.08 28.48 2011-12-14 23:24:59.000 348 33367.01 368.03 2317.09 28.48 2011-12-14 23:25:00.000 348 33367.01 368.04 2317.19 28.48 2011-12-14 23:25:01.000 348 33367.04 367.95 2317.12 28.48 2011-12-14 23:25:02.000 348 33367.04 368.06 2317.12 28.48 2011-12-14 23:25:03.000 348 33366.98 368.03 2317.12 28.48 2011-12-14 23:25:04.000 348 33367.02 367.99 2317.07 28.48 2011-12-14 23:25:05.000 348 33366.96 368.03 2317.11 28.48 2011-12-14 23:25:06.000 348 33366.93 368.04 2317.06 28.48 2011-12-14 23:25:06.000 348 33366.95 368.01 2317.12 28.48 2011-12-14 23:25:08.000 348 33367.01 368.03 2317.12 28.48 2011-12-14 23:25:09.000 348 33366.93 368.05 2317.10 28.48 2011-12-14 23:25:10.000 348 33366.89 368.05 2317.17 28.48 2011-12-14 23:25:11.000 348 33366.97 368.07 2317.05 28.48 2011-12-14 23:25:12.000 348 33366.95 368.01 2317.11 28.48 2011-12-14 23:25:13.000 348 33366.78 368.07 2317.18 28.48 2011-12-14 23:25:14.000 348 33367.01 368.09 2317.03 28.48 2011-12-14 23:25:15.000 348 33366.95 368.03 2317.06 28.48 2011-12-14 23:25:16.000 348 33366.98 368.12 2317.12 28.48 2011-12-14 23:25:17.000 348 33366.92 368.06 2317.12 28.48 2011-12-14 23:25:18.000 348 33366.95 368.07 2317.18 28.48 2011-12-14 23:25:19.000 348 33366.92 368.07 2317.09 28.48 2011-12-14 23:25:19.000 348 33366.89 368.10 2317.21 28.48 2011-12-14 23:25:21.000 348 33366.95 368.09 2317.12 28.48 2011-12-14 23:25:22.000 348 33366.99 368.08 2317.16 28.48 2011-12-14 23:25:23.000 348 33366.97 368.03 2317.11 28.48 2011-12-14 23:25:24.000 348 33366.91 368.10 2317.19 28.48 2011-12-14 23:25:25.000 348 33366.96 368.09 2317.12 28.48 2011-12-14 23:25:26.000 348 33366.90 368.07 2317.18 28.48 2011-12-14 23:25:27.000 348 33366.86 368.07 2317.12 28.48 2011-12-14 23:25:28.000 348 33366.99 368.11 2317.18 28.48 2011-12-14 23:25:29.000 348 33367.00 368.10 2317.22 28.48 2011-12-14 23:25:30.000 348 33366.90 368.10 2317.19 28.48 2011-12-14 23:25:31.000 348 33366.91 368.09 2317.17 28.48 2011-12-14 23:25:32.000 348 33366.98 368.10 2317.16 28.48 2011-12-14 23:25:33.000 348 33366.88 368.06 2317.20 28.48 2011-12-14 23:25:34.000 348 33366.93 368.07 2317.18 28.48 2011-12-14 23:25:35.000 348 33366.96 368.12 2317.12 28.48 2011-12-14 23:25:36.000 348 33366.95 368.08 2317.24 28.48 2011-12-14 23:25:37.000 348 33366.90 368.12 2317.21 28.48 2011-12-14 23:25:38.000 348 33366.87 368.12 2317.22 28.48 2011-12-14 23:25:39.000 348 33366.86 368.12 2317.25 28.48 2011-12-14 23:25:40.000 348 33366.92 368.12 2317.18 28.48 2011-12-14 23:25:41.000 348 33366.88 368.13 2317.13 28.48 2011-12-14 23:25:42.000 348 33366.92 368.15 2317.26 28.48 2011-12-14 23:25:43.000 348 33366.91 368.12 2317.12 28.48 2011-12-14 23:25:44.000 348 33366.88 368.11 2317.12 28.48 2011-12-14 23:25:45.000 348 33366.85 368.10 2317.11 28.48 2011-12-14 23:25:46.000 348 33366.91 368.15 2317.21 28.48 2011-12-14 23:25:47.000 348 33366.94 368.12 2317.09 28.48 2011-12-14 23:25:48.000 348 33366.98 368.15 2317.20 28.48 2011-12-14 23:25:49.000 348 33366.93 368.15 2317.15 28.48 2011-12-14 23:25:50.000 348 33366.93 368.14 2317.16 28.48 2011-12-14 23:25:51.000 348 33366.92 368.11 2317.14 28.48 2011-12-14 23:25:52.000 348 33366.95 368.13 2317.12 28.48 2011-12-14 23:25:53.000 348 33366.90 368.14 2317.16 28.48 2011-12-14 23:25:54.000 348 33366.83 368.16 2317.16 28.48 2011-12-14 23:25:55.000 348 33366.89 368.21 2317.19 28.48 2011-12-14 23:25:56.000 348 33366.96 368.20 2317.18 28.48 2011-12-14 23:25:57.000 348 33366.99 368.18 2317.19 28.48 2011-12-14 23:25:58.000 348 33366.96 368.18 2317.14 28.48 2011-12-14 23:25:59.000 348 33366.96 368.19 2317.18 28.48 2011-12-14 23:26:00.000 348 33366.88 368.19 2317.14 28.48 2011-12-14 23:26:00.000 348 33366.99 368.22 2317.17 28.48 2011-12-14 23:26:02.000 348 33366.80 368.19 2317.15 28.48 2011-12-14 23:26:03.000 348 33366.85 368.20 2317.15 28.48 2011-12-14 23:26:04.000 348 33366.95 368.16 2317.14 28.48 2011-12-14 23:26:05.000 348 33366.98 368.22 2317.31 28.48 2011-12-14 23:26:06.000 348 33366.80 368.16 2317.17 28.48 2011-12-14 23:26:07.000 348 33366.94 368.16 2317.18 28.48 2011-12-14 23:26:08.000 348 33366.96 368.21 2317.24 28.48 2011-12-14 23:26:09.000 348 33366.84 368.20 2317.19 28.48 2011-12-14 23:26:10.000 348 33366.92 368.23 2317.21 28.48 2011-12-14 23:26:11.000 348 33366.97 368.23 2317.19 28.48 2011-12-14 23:26:12.000 348 33367.00 368.26 2317.19 28.48 2011-12-14 23:26:13.000 348 33366.89 368.23 2317.19 28.48 2011-12-14 23:26:13.000 348 33366.97 368.22 2317.15 28.48 2011-12-14 23:26:15.000 348 33366.93 368.19 2317.09 28.48 2011-12-14 23:26:16.000 348 33366.95 368.24 2317.16 28.48 2011-12-14 23:26:17.000 348 33366.96 368.24 2317.21 28.48 2011-12-14 23:26:18.000 348 33366.93 368.24 2317.21 28.48 2011-12-14 23:26:19.000 348 33367.07 368.23 2317.24 28.48 2011-12-14 23:26:20.000 348 33366.86 368.22 2317.25 28.48 2011-12-14 23:26:21.000 348 33366.96 368.22 2317.22 28.48 2011-12-14 23:26:22.000 348 33366.92 368.22 2317.22 28.48 2011-12-14 23:26:23.000 348 33367.00 368.25 2317.18 28.48 2011-12-14 23:26:24.000 348 33366.87 368.21 2317.23 28.48 2011-12-14 23:26:25.000 348 33366.88 368.25 2317.16 28.48 2011-12-14 23:26:26.000 348 33366.93 368.25 2317.18 28.48 2011-12-14 23:26:27.000 348 33366.96 368.26 2317.18 28.48 2011-12-14 23:26:28.000 348 33367.05 368.24 2317.15 28.48 2011-12-14 23:26:29.000 348 33366.94 368.23 2317.19 28.48 2011-12-14 23:26:30.000 348 33366.88 368.21 2317.24 28.48 2011-12-14 23:26:31.000 348 33367.04 368.26 2317.17 28.48 2011-12-14 23:26:32.000 348 33366.87 368.26 2317.24 28.48 2011-12-14 23:26:33.000 348 33366.94 368.25 2317.25 28.48 2011-12-14 23:26:34.000 348 33367.00 368.25 2317.15 28.48 2011-12-14 23:26:35.000 348 33367.01 368.28 2317.16 28.48 2011-12-14 23:26:36.000 348 33367.07 368.22 2317.20 28.48 2011-12-14 23:26:37.000 348 33366.87 368.26 2317.19 28.48 2011-12-14 23:26:38.000 348 33367.01 368.25 2317.22 28.48 2011-12-14 23:26:39.000 348 33366.99 368.27 2317.11 28.48 2011-12-14 23:26:40.000 348 33367.00 368.30 2317.15 28.48 2011-12-14 23:26:41.000 348 33367.04 368.26 2317.18 28.48 2011-12-14 23:26:42.000 348 33366.96 368.26 2317.26 28.48 2011-12-14 23:26:43.000 348 33367.02 368.28 2317.27 28.48 2011-12-14 23:26:44.000 348 33367.04 368.33 2317.09 28.48 2011-12-14 23:26:45.000 348 33366.96 368.29 2317.12 28.48 2011-12-14 23:26:46.000 348 33367.05 368.30 2317.15 28.48 2011-12-14 23:26:47.000 348 33366.96 368.30 2317.19 28.48 2011-12-14 23:26:48.000 348 33366.97 368.27 2317.21 28.48 2011-12-14 23:26:49.000 348 33366.99 368.36 2317.23 28.48 2011-12-14 23:26:50.000 348 33367.02 368.34 2317.22 28.48 2011-12-14 23:26:51.000 348 33366.98 368.31 2317.16 28.48 2011-12-14 23:26:52.000 348 33366.94 368.31 2317.22 28.48 2011-12-14 23:26:53.000 348 33366.97 368.30 2317.19 28.48 2011-12-14 23:26:54.000 348 33366.89 368.32 2317.15 28.48 2011-12-14 23:26:54.000 348 33367.07 368.32 2317.10 28.48 2011-12-14 23:26:56.000 348 33366.92 368.36 2317.20 28.48 2011-12-14 23:26:57.000 348 33367.01 368.32 2317.18 28.48 2011-12-14 23:26:58.000 348 33367.07 368.32 2317.14 28.48 2011-12-14 23:26:59.000 348 33366.97 368.27 2317.17 28.48 2011-12-14 23:27:00.000 348 33366.91 368.32 2317.21 28.48 2011-12-14 23:27:01.000 348 33366.98 368.34 2317.16 28.48 2011-12-14 23:27:02.000 348 33367.05 368.34 2317.18 28.48 2011-12-14 23:27:03.000 348 33367.02 368.34 2317.22 28.48 2011-12-14 23:27:04.000 348 33366.95 368.32 2317.22 28.48 2011-12-14 23:27:05.000 348 33367.02 368.36 2317.21 28.48 2011-12-14 23:27:06.000 348 33366.96 368.37 2317.21 28.48 2011-12-14 23:27:07.000 348 33367.01 368.32 2317.24 28.48 2011-12-14 23:27:07.000 348 33366.92 368.35 2317.19 28.48 2011-12-14 23:27:09.000 348 33367.00 368.32 2317.15 28.48 2011-12-14 23:27:10.000 348 33366.94 368.35 2317.21 28.48 2011-12-14 23:27:11.000 348 33367.01 368.32 2317.16 28.48 2011-12-14 23:27:12.000 348 33366.89 368.34 2317.19 28.48 2011-12-14 23:27:13.000 348 33367.02 368.35 2317.14 28.48 2011-12-14 23:27:14.000 348 33366.99 368.35 2317.18 28.48 2011-12-14 23:27:15.000 348 33366.94 368.36 2317.17 28.48 2011-12-14 23:27:16.000 348 33367.03 368.35 2317.19 28.48 2011-12-14 23:27:17.000 348 33367.07 368.36 2317.16 28.48 2011-12-14 23:27:18.000 348 33367.00 368.41 2317.13 28.48 2011-12-14 23:27:19.000 348 33367.02 368.33 2317.18 28.48 2011-12-14 23:27:20.000 348 33367.02 368.36 2317.19 28.48 2011-12-14 23:27:21.000 348 33367.02 368.32 2317.25 28.48 2011-12-14 23:27:22.000 348 33366.98 368.38 2317.24 28.48 2011-12-14 23:27:23.000 348 33366.98 368.41 2317.24 28.48 2011-12-14 23:27:24.000 348 33366.98 368.36 2317.25 28.48 2011-12-14 23:27:25.000 348 33367.04 368.39 2317.27 28.48 2011-12-14 23:27:26.000 348 33367.01 368.43 2317.20 28.48 2011-12-14 23:27:27.000 348 33367.02 368.40 2317.22 28.48 2011-12-14 23:27:28.000 348 33367.01 368.42 2317.23 28.48 2011-12-14 23:27:29.000 348 33366.92 368.42 2317.25 28.48 2011-12-14 23:27:30.000 348 33367.10 368.40 2317.25 28.48 2011-12-14 23:27:31.000 348 33367.04 368.44 2317.25 28.48 2011-12-14 23:27:32.000 348 33366.98 368.40 2317.21 28.48 2011-12-14 23:27:33.000 348 33366.99 368.40 2317.12 28.48 2011-12-14 23:27:34.000 348 33366.99 368.46 2317.18 28.48 2011-12-14 23:27:35.000 348 33367.01 368.46 2317.17 28.48 2011-12-14 23:27:36.000 348 33366.89 368.44 2317.18 28.48 2011-12-14 23:27:37.000 348 33366.99 368.46 2317.22 28.48 2011-12-14 23:27:38.000 348 33366.98 368.47 2317.18 28.48 2011-12-14 23:27:39.000 348 33367.08 368.48 2317.16 28.48 2011-12-14 23:27:40.000 348 33366.98 368.48 2317.16 28.48 2011-12-14 23:27:41.000 348 33366.93 368.49 2317.18 28.48 2011-12-14 23:27:42.000 348 33366.98 368.48 2317.14 28.48 2011-12-14 23:27:43.000 348 33367.04 368.49 2317.19 28.48 2011-12-14 23:27:44.000 348 33366.86 368.52 2317.24 28.48 2011-12-14 23:27:45.000 348 33366.87 368.48 2317.21 28.48 2011-12-14 23:27:46.000 348 33367.00 368.44 2317.19 28.48 2011-12-14 23:27:47.000 348 33367.01 368.50 2317.24 28.48 2011-12-14 23:27:48.000 348 33367.01 368.50 2317.21 28.48 2011-12-14 23:27:48.000 348 33367.04 368.51 2317.14 28.48 2011-12-14 23:27:50.000 348 33367.04 368.52 2317.24 28.48 2011-12-14 23:27:51.000 348 33366.98 368.52 2317.25 28.48 2011-12-14 23:27:52.000 348 33366.98 368.51 2317.21 28.48 2011-12-14 23:27:53.000 348 33367.05 368.49 2317.26 28.48 2011-12-14 23:27:54.000 348 33367.05 368.50 2317.30 28.48 2011-12-14 23:27:55.000 348 33367.02 368.52 2317.19 28.48 2011-12-14 23:27:56.000 348 33367.02 368.54 2317.18 28.48 2011-12-14 23:27:57.000 348 33366.90 368.50 2317.15 28.48 2011-12-14 23:27:58.000 348 33366.97 368.53 2317.21 28.48 2011-12-14 23:27:59.000 348 33367.01 368.52 2317.16 28.48 2011-12-14 23:28:00.000 348 33366.95 368.50 2317.25 28.48 2011-12-14 23:28:01.000 348 33367.07 368.53 2317.16 28.48 2011-12-14 23:28:01.000 348 33367.02 368.57 2317.16 28.48 2011-12-14 23:28:03.000 348 33367.00 368.52 2317.19 28.48 2011-12-14 23:28:04.000 348 33367.07 368.51 2317.22 28.48 2011-12-14 23:28:05.000 348 33367.07 368.54 2317.21 28.48 2011-12-14 23:28:06.000 348 33367.06 368.51 2317.24 28.48 2011-12-14 23:28:07.000 348 33366.96 368.52 2317.16 28.48 2011-12-14 23:28:08.000 348 33367.09 368.49 2317.24 28.48 2011-12-14 23:28:09.000 348 33367.06 368.51 2317.17 28.48 2011-12-14 23:28:10.000 348 33367.12 368.51 2317.22 28.48 2011-12-14 23:28:11.000 348 33367.11 368.52 2317.24 28.48 2011-12-14 23:28:12.000 348 33367.05 368.55 2317.16 28.48 2011-12-14 23:28:13.000 348 33367.15 368.53 2317.12 28.48 2011-12-14 23:28:14.000 348 33366.95 368.51 2317.17 28.48 2011-12-14 23:28:15.000 348 33367.03 368.51 2317.20 28.48 2011-12-14 23:28:16.000 348 33367.04 368.55 2317.18 28.48 2011-12-14 23:28:17.000 348 33367.05 368.52 2317.22 28.48 2011-12-14 23:28:18.000 348 33367.11 368.55 2317.15 28.48 2011-12-14 23:28:19.000 348 33367.18 368.53 2317.21 28.48 2011-12-14 23:28:20.000 348 33367.10 368.55 2317.25 28.48 2011-12-14 23:28:21.000 348 33367.05 368.55 2317.25 28.48 2011-12-14 23:28:22.000 348 33367.11 368.60 2317.08 28.48 2011-12-14 23:28:23.000 348 33367.11 368.56 2317.15 28.48 2011-12-14 23:28:24.000 348 33367.05 368.57 2317.22 28.48 2011-12-14 23:28:25.000 348 33367.14 368.59 2317.14 28.48 2011-12-14 23:28:26.000 348 33367.07 368.54 2317.25 28.48 2011-12-14 23:28:27.000 348 33367.12 368.55 2317.15 28.48 2011-12-14 23:28:28.000 348 33367.17 368.57 2317.24 28.48 2011-12-14 23:28:29.000 348 33367.21 368.60 2317.16 28.48 2011-12-14 23:28:30.000 348 33367.17 368.56 2317.23 28.48 2011-12-14 23:28:31.000 348 33367.11 368.63 2317.21 28.48 2011-12-14 23:28:32.000 348 33367.26 368.57 2317.19 28.48 2011-12-14 23:28:33.000 348 33367.20 368.57 2317.17 28.48 2011-12-14 23:28:34.000 348 33367.10 368.60 2317.23 28.48 2011-12-14 23:28:35.000 348 33367.16 368.59 2317.21 28.48 2011-12-14 23:28:36.000 348 33367.15 368.62 2317.12 28.48 2011-12-14 23:28:37.000 348 33367.12 368.59 2317.19 28.48 2011-12-14 23:28:38.000 348 33367.10 368.58 2317.18 28.48 2011-12-14 23:28:39.000 348 33367.13 368.58 2317.18 28.48 2011-12-14 23:28:40.000 348 33367.14 368.64 2317.23 28.48 2011-12-14 23:28:41.000 348 33367.21 368.67 2317.15 28.48 2011-12-14 23:28:42.000 348 33367.20 368.62 2317.19 28.48 2011-12-14 23:28:42.000 348 33367.18 368.62 2317.27 28.48 2011-12-14 23:28:44.000 348 33367.17 368.59 2317.09 28.48 2011-12-14 23:28:45.000 348 33367.08 368.59 2317.16 28.48 2011-12-14 23:28:46.000 348 33367.14 368.61 2317.21 28.48 2011-12-14 23:28:47.000 348 33367.17 368.64 2317.21 28.48 2011-12-14 23:28:48.000 348 33367.21 368.63 2317.19 28.48 2011-12-14 23:28:49.000 348 33367.17 368.63 2317.15 28.48 2011-12-14 23:28:50.000 348 33367.25 368.62 2317.04 28.48 2011-12-14 23:28:51.000 348 33367.14 368.59 2317.09 28.48 2011-12-14 23:28:52.000 348 33367.23 368.67 2317.09 28.48 2011-12-14 23:28:53.000 348 33367.23 368.67 2317.22 28.48 2011-12-14 23:28:54.000 348 33367.17 368.66 2317.15 28.48 2011-12-14 23:28:55.000 348 33367.23 368.66 2317.24 28.48 2011-12-14 23:28:55.000 348 33367.15 368.71 2317.17 28.48 2011-12-14 23:28:57.000 348 33367.25 368.67 2317.18 28.48 2011-12-14 23:28:58.000 348 33367.25 368.67 2317.14 28.48 2011-12-14 23:28:59.000 348 33367.27 368.67 2317.12 28.48 2011-12-14 23:29:00.000 348 33367.35 368.65 2317.21 28.48 2011-12-14 23:29:01.000 348 33367.27 368.64 2317.23 28.48 2011-12-14 23:29:02.000 348 33367.23 368.64 2317.17 28.48 2011-12-14 23:29:03.000 348 33367.30 368.64 2317.19 28.48 2011-12-14 23:29:04.000 348 33367.29 368.71 2317.13 28.48 2011-12-14 23:29:05.000 348 33367.36 368.69 2317.25 28.48 2011-12-14 23:29:06.000 348 33367.18 368.69 2317.16 28.48 2011-12-14 23:29:07.000 348 33367.43 368.68 2317.14 28.48 2011-12-14 23:29:08.000 348 33367.34 368.67 2317.22 28.48 2011-12-14 23:29:09.000 348 33367.22 368.69 2317.24 28.48 2011-12-14 23:29:10.000 348 33367.31 368.72 2317.15 28.48 2011-12-14 23:29:11.000 348 33367.28 368.69 2317.19 28.48 2011-12-14 23:29:12.000 348 33367.23 368.67 2317.21 28.48 2011-12-14 23:29:13.000 348 33367.42 368.67 2317.22 28.48 2011-12-14 23:29:14.000 348 33367.30 368.74 2317.21 28.48 2011-12-14 23:29:15.000 348 33367.31 368.70 2317.22 28.48 2011-12-14 23:29:16.000 348 33367.26 368.69 2317.17 28.48 2011-12-14 23:29:17.000 348 33367.26 368.72 2317.17 28.48 2011-12-14 23:29:18.000 348 33367.28 368.66 2317.25 28.48 2011-12-14 23:29:19.000 348 33367.22 368.69 2317.25 28.48 2011-12-14 23:29:20.000 348 33367.32 368.72 2317.17 28.48 2011-12-14 23:29:21.000 348 33367.33 368.70 2317.14 28.48 2011-12-14 23:29:22.000 348 33367.26 368.72 2317.19 28.48 2011-12-14 23:29:23.000 348 33367.29 368.71 2317.15 28.48 2011-12-14 23:29:24.000 348 33367.31 368.72 2317.18 28.48 2011-12-14 23:29:25.000 348 33367.27 368.72 2317.16 28.48 2011-12-14 23:29:26.000 348 33367.28 368.74 2317.23 28.48 2011-12-14 23:29:27.000 348 33367.23 368.73 2317.18 28.48 2011-12-14 23:29:28.000 348 33367.39 368.71 2317.23 28.48 2011-12-14 23:29:29.000 348 33367.25 368.71 2317.15 28.49 2011-12-14 23:29:30.000 348 33367.26 368.71 2317.24 28.48 2011-12-14 23:29:31.000 348 33367.35 368.74 2317.21 28.49 2011-12-14 23:29:32.000 348 33367.29 368.77 2317.19 28.48 2011-12-14 23:29:33.000 348 33367.26 368.81 2317.19 28.48 2011-12-14 23:29:34.000 348 33367.29 368.71 2317.12 28.48 2011-12-14 23:29:35.000 348 33367.32 368.75 2317.21 28.48 2011-12-14 23:29:36.000 348 33367.23 368.69 2317.19 28.48 2011-12-14 23:29:36.000 348 33367.26 368.73 2317.22 28.49 2011-12-14 23:29:38.000 348 33367.36 368.81 2317.22 28.49 2011-12-14 23:29:39.000 348 33367.30 368.80 2317.22 28.49 2011-12-14 23:29:40.000 348 33367.28 368.77 2317.26 28.49 2011-12-14 23:29:41.000 348 33367.30 368.81 2317.20 28.49 2011-12-14 23:29:42.000 348 33367.39 368.77 2317.14 28.49 2011-12-14 23:29:43.000 348 33367.38 368.77 2317.22 28.49 2011-12-14 23:29:44.000 348 33367.32 368.81 2317.25 28.49 2011-12-14 23:29:45.000 348 33367.25 368.80 2317.29 28.49 2011-12-14 23:29:46.000 348 33367.30 368.80 2317.24 28.49 2011-12-14 23:29:47.000 348 33367.30 368.81 2317.25 28.49 2011-12-14 23:29:48.000 348 33367.23 368.79 2317.15 28.49 2011-12-14 23:29:49.000 348 33367.41 368.81 2317.25 28.49 2011-12-14 23:29:49.000 348 33367.38 368.80 2317.13 28.49 2011-12-14 23:29:51.000 348 33367.25 368.83 2317.24 28.49 2011-12-14 23:29:52.000 348 33367.29 368.82 2317.15 28.49 2011-12-14 23:29:53.000 348 33367.33 368.82 2317.19 28.49 2011-12-14 23:29:54.000 348 33367.26 368.85 2317.22 28.49 2011-12-14 23:29:55.000 348 33367.32 368.86 2317.18 28.49 2011-12-14 23:29:56.000 348 33367.32 368.82 2317.21 28.49 2011-12-14 23:29:57.000 348 33367.35 368.79 2317.20 28.49 2011-12-14 23:29:58.000 348 33367.21 368.87 2317.14 28.49 2011-12-14 23:29:59.000 348 33367.26 368.81 2317.20 28.49 2011-12-14 23:30:00.000 348 33367.31 368.82 2317.18 28.49 2011-12-14 23:30:01.000 348 33367.30 368.88 2317.20 28.49 2011-12-14 23:30:02.000 348 33367.27 368.84 2317.27 28.49 2011-12-14 23:30:03.000 348 33367.27 368.85 2317.25 28.49 2011-12-14 23:30:04.000 348 33367.25 368.83 2317.22 28.49 2011-12-14 23:30:05.000 348 33367.25 368.87 2317.19 28.49 2011-12-14 23:30:06.000 348 33367.25 368.90 2317.25 28.49 2011-12-14 23:30:07.000 348 33367.32 368.86 2317.27 28.49 2011-12-14 23:30:08.000 348 33367.26 368.86 2317.18 28.49 2011-12-14 23:30:09.000 348 33367.28 368.91 2317.25 28.49 2011-12-14 23:30:10.000 348 33367.21 368.91 2317.25 28.49 2011-12-14 23:30:11.000 348 33367.19 368.88 2317.22 28.49 2011-12-14 23:30:12.000 348 33367.25 368.89 2317.30 28.49 2011-12-14 23:30:13.000 348 33367.18 368.89 2317.23 28.49 2011-12-14 23:30:14.000 348 33367.23 368.88 2317.29 28.49 2011-12-14 23:30:15.000 348 33367.23 368.89 2317.22 28.49 2011-12-14 23:30:16.000 348 33367.18 368.89 2317.30 28.49 2011-12-14 23:30:17.000 348 33367.17 368.96 2317.31 28.49 2011-12-14 23:30:18.000 348 33367.26 368.91 2317.23 28.49 2011-12-14 23:30:19.000 348 33367.21 368.89 2317.23 28.49 2011-12-14 23:30:20.000 348 33367.21 368.91 2317.28 28.49 2011-12-14 23:30:21.000 348 33367.26 368.96 2317.35 28.49 2011-12-14 23:30:22.000 348 33367.24 368.92 2317.25 28.49 2011-12-14 23:30:23.000 348 33367.21 368.93 2317.31 28.49 2011-12-14 23:30:24.000 348 33367.29 368.97 2317.28 28.49 2011-12-14 23:30:25.000 348 33367.30 368.90 2317.21 28.49 2011-12-14 23:30:26.000 348 33367.24 368.93 2317.30 28.49 2011-12-14 23:30:27.000 348 33367.29 368.97 2317.31 28.49 2011-12-14 23:30:28.000 348 33367.26 368.95 2317.31 28.49 2011-12-14 23:30:29.000 348 33367.27 368.97 2317.28 28.49 2011-12-14 23:30:30.000 348 33367.30 368.91 2317.23 28.49 2011-12-14 23:30:30.000 348 33367.31 368.94 2317.27 28.49 2011-12-14 23:30:32.000 348 33367.20 368.92 2317.36 28.49 2011-12-14 23:30:33.000 348 33367.29 368.94 2317.25 28.49 2011-12-14 23:30:34.000 348 33367.22 368.94 2317.24 28.49 2011-12-14 23:30:35.000 348 33367.33 368.99 2317.27 28.49 2011-12-14 23:30:36.000 348 33367.23 369.00 2317.28 28.49 2011-12-14 23:30:37.000 348 33367.26 369.00 2317.28 28.49 2011-12-14 23:30:38.000 348 33367.39 368.94 2317.21 28.49 2011-12-14 23:30:39.000 348 33367.26 368.98 2317.26 28.49 2011-12-14 23:30:40.000 348 33367.25 368.93 2317.21 28.49 2011-12-14 23:30:41.000 348 33367.29 368.97 2317.23 28.49 2011-12-14 23:30:42.000 348 33367.28 369.02 2317.22 28.49 2011-12-14 23:30:43.000 348 33367.27 369.04 2317.26 28.49 2011-12-14 23:30:43.000 348 33367.21 368.99 2317.26 28.49 2011-12-14 23:30:45.000 348 33367.29 368.97 2317.19 28.49 2011-12-14 23:30:46.000 348 33367.18 368.98 2317.20 28.49 2011-12-14 23:30:47.000 348 33367.27 368.97 2317.23 28.49 2011-12-14 23:30:48.000 348 33367.32 369.00 2317.21 28.49 2011-12-14 23:30:49.000 348 33367.31 369.01 2317.18 28.49 2011-12-14 23:30:50.000 348 33367.27 369.00 2317.27 28.49 2011-12-14 23:30:51.000 348 33367.29 369.00 2317.27 28.49 2011-12-14 23:30:52.000 348 33367.26 368.98 2317.35 28.49 2011-12-14 23:30:53.000 348 33367.38 369.03 2317.24 28.49 2011-12-14 23:30:54.000 348 33367.30 369.01 2317.22 28.49 2011-12-14 23:30:55.000 348 33367.43 368.99 2317.31 28.49 2011-12-14 23:30:56.000 348 33367.23 369.03 2317.28 28.49 2011-12-14 23:30:57.000 348 33367.29 369.03 2317.27 28.49 2011-12-14 23:30:58.000 348 33367.29 369.02 2317.23 28.49 2011-12-14 23:30:59.000 348 33367.38 369.03 2317.30 28.49 2011-12-14 23:31:00.000 348 33367.32 369.00 2317.35 28.49 2011-12-14 23:31:01.000 348 33367.32 369.08 2317.27 28.49 2011-12-14 23:31:02.000 348 33367.22 369.01 2317.26 28.49 2011-12-14 23:31:03.000 348 33367.25 369.06 2317.22 28.49 2011-12-14 23:31:04.000 348 33367.25 369.05 2317.22 28.49 2011-12-14 23:31:05.000 348 33367.22 369.05 2317.34 28.49 2011-12-14 23:31:06.000 348 33367.26 369.07 2317.25 28.49 2011-12-14 23:31:07.000 348 33367.33 369.11 2317.21 28.49 2011-12-14 23:31:08.000 348 33367.17 369.07 2317.24 28.49 2011-12-14 23:31:09.000 348 33367.20 369.09 2317.30 28.49 2011-12-14 23:31:10.000 348 33367.14 369.08 2317.28 28.49 2011-12-14 23:31:11.000 348 33367.26 369.10 2317.25 28.49 2011-12-14 23:31:12.000 348 33367.23 369.11 2317.34 28.49 2011-12-14 23:31:13.000 348 33367.25 369.06 2317.28 28.49 2011-12-14 23:31:14.000 348 33367.21 369.10 2317.32 28.49 2011-12-14 23:31:15.000 348 33367.28 369.06 2317.21 28.49 2011-12-14 23:31:16.000 348 33367.21 369.07 2317.26 28.49 2011-12-14 23:31:17.000 348 33367.27 369.07 2317.31 28.49 2011-12-14 23:31:18.000 348 33367.21 369.13 2317.34 28.49 2011-12-14 23:31:19.000 348 33367.37 369.10 2317.27 28.49 2011-12-14 23:31:20.000 348 33367.21 369.06 2317.25 28.49 2011-12-14 23:31:21.000 348 33367.34 369.06 2317.31 28.49 2011-12-14 23:31:22.000 348 33367.27 369.06 2317.24 28.49 2011-12-14 23:31:23.000 348 33367.28 369.08 2317.29 28.49 2011-12-14 23:31:24.000 348 33367.35 369.05 2317.26 28.49 2011-12-14 23:31:24.000 348 33367.33 369.15 2317.27 28.49 2011-12-14 23:31:26.000 348 33367.40 369.09 2317.24 28.48 2011-12-14 23:31:27.000 348 33367.22 369.09 2317.34 28.49 2011-12-14 23:31:28.000 348 33367.35 369.07 2317.32 28.49 2011-12-14 23:31:29.000 348 33367.29 369.05 2317.37 28.49 2011-12-14 23:31:30.000 348 33367.38 369.06 2317.24 28.48 2011-12-14 23:31:31.000 348 33367.24 369.07 2317.24 28.49 2011-12-14 23:31:32.000 348 33367.32 369.05 2317.28 28.49 2011-12-14 23:31:33.000 348 33367.29 369.04 2317.30 28.49 2011-12-14 23:31:34.000 348 33367.28 369.04 2317.26 28.49 2011-12-14 23:31:35.000 348 33367.30 369.09 2317.28 28.49 2011-12-14 23:31:36.000 348 33367.24 369.05 2317.37 28.49 2011-12-14 23:31:37.000 348 33367.32 369.06 2317.34 28.49 2011-12-14 23:31:37.000 348 33367.27 369.10 2317.32 28.48 2011-12-14 23:31:39.000 348 33367.24 369.09 2317.28 28.48 2011-12-14 23:31:40.000 348 33367.27 369.11 2317.31 28.49 2011-12-14 23:31:41.000 348 33367.27 369.09 2317.38 28.49 2011-12-14 23:31:42.000 348 33367.35 369.12 2317.24 28.49 2011-12-14 23:31:43.000 348 33367.17 369.09 2317.34 28.49 2011-12-14 23:31:44.000 348 33367.33 369.12 2317.32 28.49 2011-12-14 23:31:45.000 348 33367.26 369.06 2317.39 28.49 2011-12-14 23:31:46.000 348 33367.20 369.04 2317.31 28.49 2011-12-14 23:31:47.000 348 33367.24 369.07 2317.27 28.49 2011-12-14 23:31:48.000 348 33367.25 369.07 2317.25 28.49 2011-12-14 23:31:49.000 348 33367.29 369.08 2317.32 28.49 2011-12-14 23:31:50.000 348 33367.25 369.09 2317.27 28.49 2011-12-14 23:31:51.000 348 33367.31 369.05 2317.33 28.49 2011-12-14 23:31:52.000 348 33367.28 369.03 2317.30 28.49 2011-12-14 23:31:53.000 348 33367.31 369.07 2317.32 28.49 2011-12-14 23:31:54.000 348 33367.33 369.06 2317.30 28.49 2011-12-14 23:31:55.000 348 33367.29 369.08 2317.31 28.49 2011-12-14 23:31:56.000 348 33367.18 369.05 2317.27 28.49 2011-12-14 23:31:57.000 348 33367.25 369.09 2317.27 28.49 2011-12-14 23:31:58.000 348 33367.23 369.08 2317.27 28.49 2011-12-14 23:31:59.000 348 33367.30 369.02 2317.27 28.49 2011-12-14 23:32:00.000 348 33367.25 369.08 2317.30 28.49 2011-12-14 23:32:01.000 348 33367.29 369.10 2317.32 28.49 2011-12-14 23:32:02.000 348 33367.17 369.05 2317.31 28.49 2011-12-14 23:32:03.000 348 33367.43 369.07 2317.28 28.49 2011-12-14 23:32:04.000 348 33367.29 369.05 2317.29 28.49 2011-12-14 23:32:05.000 348 33367.21 369.06 2317.32 28.49 2011-12-14 23:32:06.000 348 33367.27 369.04 2317.25 28.49 2011-12-14 23:32:07.000 348 33367.29 369.05 2317.27 28.49 2011-12-14 23:32:08.000 348 33367.16 369.05 2317.28 28.49 2011-12-14 23:32:09.000 348 33367.21 369.08 2317.32 28.49 2011-12-14 23:32:10.000 348 33367.20 369.06 2317.29 28.49 2011-12-14 23:32:11.000 348 33367.21 369.05 2317.26 28.49 2011-12-14 23:32:12.000 348 33367.24 369.04 2317.27 28.49 2011-12-14 23:32:13.000 348 33367.18 369.06 2317.33 28.49 2011-12-14 23:32:14.000 348 33367.23 369.11 2317.31 28.49 2011-12-14 23:32:15.000 348 33367.20 369.09 2317.22 28.49 2011-12-14 23:32:16.000 348 33367.23 369.08 2317.21 28.49 2011-12-14 23:32:17.000 348 33367.29 369.06 2317.28 28.49 2011-12-14 23:32:18.000 348 33367.32 369.06 2317.31 28.49 2011-12-14 23:32:18.000 348 33367.14 369.08 2317.25 28.49 2011-12-14 23:32:20.000 348 33367.20 369.06 2317.36 28.49 2011-12-14 23:32:21.000 348 33367.23 369.07 2317.32 28.49 2011-12-14 23:32:22.000 348 33367.17 369.08 2317.24 28.49 2011-12-14 23:32:23.000 348 33367.20 369.06 2317.32 28.49 2011-12-14 23:32:24.000 348 33367.23 369.06 2317.31 28.49 2011-12-14 23:32:25.000 348 33367.22 369.10 2317.30 28.49 2011-12-14 23:32:26.000 348 33367.33 369.08 2317.31 28.49 2011-12-14 23:32:27.000 348 33367.23 369.04 2317.25 28.49 2011-12-14 23:32:28.000 348 33367.20 369.05 2317.24 28.49 2011-12-14 23:32:29.000 348 33367.26 369.07 2317.22 28.49 2011-12-14 23:32:30.000 348 33367.21 369.08 2317.35 28.49 2011-12-14 23:32:31.000 348 33367.17 369.11 2317.22 28.49 2011-12-14 23:32:31.000 348 33367.22 369.08 2317.28 28.49 2011-12-14 23:32:33.000 348 33367.21 369.08 2317.33 28.49 2011-12-14 23:32:34.000 348 33367.23 369.08 2317.34 28.49 2011-12-14 23:32:35.000 348 33367.21 369.06 2317.22 28.49 2011-12-14 23:32:36.000 348 33367.23 369.08 2317.28 28.49 2011-12-14 23:32:37.000 348 33367.12 369.12 2317.32 28.49 2011-12-14 23:32:38.000 348 33367.27 369.09 2317.33 28.49 2011-12-14 23:32:39.000 348 33367.16 369.09 2317.21 28.49 2011-12-14 23:32:40.000 348 33367.19 369.06 2317.29 28.49 2011-12-14 23:32:41.000 348 33367.21 369.06 2317.27 28.49 2011-12-14 23:32:42.000 348 33367.19 369.06 2317.37 28.49 2011-12-14 23:32:43.000 348 33367.24 369.07 2317.31 28.49 2011-12-14 23:32:44.000 348 33367.24 369.10 2317.34 28.49 2011-12-14 23:32:45.000 348 33367.16 369.09 2317.31 28.49 2011-12-14 23:32:46.000 348 33367.18 369.04 2317.30 28.49 2011-12-14 23:32:47.000 348 33367.22 369.06 2317.31 28.49 2011-12-14 23:32:48.000 348 33367.14 369.08 2317.27 28.49 2011-12-14 23:32:49.000 348 33367.09 369.03 2317.32 28.49 2011-12-14 23:32:50.000 348 33367.15 369.08 2317.28 28.49 2011-12-14 23:32:51.000 348 33367.14 369.10 2317.31 28.49 2011-12-14 23:32:52.000 348 33367.12 369.08 2317.26 28.49 2011-12-14 23:32:53.000 348 33367.17 369.09 2317.33 28.49 2011-12-14 23:32:54.000 348 33367.10 369.09 2317.30 28.49 2011-12-14 23:32:55.000 348 33367.03 369.08 2317.37 28.49 2011-12-14 23:32:56.000 348 33367.07 369.06 2317.30 28.49 2011-12-14 23:32:57.000 348 33367.13 369.06 2317.34 28.49 2011-12-14 23:32:58.000 348 33367.05 369.05 2317.37 28.49 2011-12-14 23:32:59.000 348 33367.08 369.11 2317.39 28.49 2011-12-14 23:33:00.000 348 33367.07 369.08 2317.31 28.49 2011-12-14 23:33:01.000 348 33367.12 369.09 2317.33 28.49 2011-12-14 23:33:02.000 348 33367.15 369.07 2317.34 28.49 2011-12-14 23:33:03.000 348 33367.12 369.06 2317.22 28.49 2011-12-14 23:33:04.000 348 33367.11 369.04 2317.25 28.49 2011-12-14 23:33:05.000 348 33367.00 369.05 2317.33 28.49 2011-12-14 23:33:06.000 348 33367.04 369.11 2317.33 28.49 2011-12-14 23:33:07.000 348 33367.02 369.11 2317.38 28.49 2011-12-14 23:33:08.000 348 33367.15 369.10 2317.36 28.49 2011-12-14 23:33:09.000 348 33367.09 369.10 2317.36 28.49 2011-12-14 23:33:10.000 348 33366.98 369.09 2317.34 28.49 2011-12-14 23:33:11.000 348 33367.08 369.07 2317.34 28.49 2011-12-14 23:33:12.000 348 33367.11 369.04 2317.37 28.49 2011-12-14 23:33:12.000 348 33367.16 369.08 2317.32 28.49 2011-12-14 23:33:14.000 348 33367.14 369.08 2317.38 28.49 2011-12-14 23:33:15.000 348 33367.12 369.10 2317.34 28.49 2011-12-14 23:33:16.000 348 33367.01 369.07 2317.30 28.49 2011-12-14 23:33:17.000 348 33367.07 369.08 2317.32 28.49 2011-12-14 23:33:18.000 348 33367.04 369.13 2317.24 28.49 2011-12-14 23:33:19.000 348 33367.03 369.05 2317.39 28.49 2011-12-14 23:33:20.000 348 33367.03 369.11 2317.35 28.49 2011-12-14 23:33:21.000 348 33367.04 369.08 2317.34 28.49 2011-12-14 23:33:22.000 348 33367.01 369.11 2317.36 28.49 2011-12-14 23:33:23.000 348 33367.01 369.09 2317.42 28.49 2011-12-14 23:33:24.000 348 33367.02 369.08 2317.30 28.49 2011-12-14 23:33:25.000 348 33367.00 369.07 2317.33 28.49 2011-12-14 23:33:25.000 348 33367.11 369.08 2317.31 28.49 2011-12-14 23:33:27.000 348 33366.96 369.08 2317.31 28.49 2011-12-14 23:33:28.000 348 33367.01 369.05 2317.32 28.49 2011-12-14 23:33:29.000 348 33367.04 369.10 2317.30 28.49 2011-12-14 23:33:30.000 348 33367.05 369.05 2317.28 28.49 2011-12-14 23:33:31.000 348 33367.04 369.07 2317.24 28.49 2011-12-14 23:33:32.000 348 33366.98 369.10 2317.30 28.49 2011-12-14 23:33:33.000 348 33366.92 369.07 2317.39 28.49 2011-12-14 23:33:34.000 348 33366.95 369.08 2317.37 28.49 2011-12-14 23:33:35.000 348 33366.94 369.05 2317.36 28.49 2011-12-14 23:33:36.000 348 33367.04 369.02 2317.37 28.49 2011-12-14 23:33:37.000 348 33367.04 369.05 2317.30 28.49 2011-12-14 23:33:38.000 348 33366.95 369.07 2317.35 28.49 2011-12-14 23:33:39.000 348 33367.04 369.04 2317.31 28.49 2011-12-14 23:33:40.000 348 33366.90 369.02 2317.31 28.49 2011-12-14 23:33:41.000 348 33366.99 369.10 2317.35 28.49 2011-12-14 23:33:42.000 348 33366.99 369.08 2317.30 28.49 2011-12-14 23:33:43.000 348 33366.90 369.10 2317.31 28.49 2011-12-14 23:33:44.000 348 33366.89 369.08 2317.31 28.49 2011-12-14 23:33:45.000 348 33366.92 369.05 2317.36 28.49 2011-12-14 23:33:46.000 348 33366.92 369.00 2317.40 28.49 2011-12-14 23:33:47.000 348 33366.93 369.06 2317.35 28.49 2011-12-14 23:33:48.000 348 33366.98 369.07 2317.27 28.49 2011-12-14 23:33:49.000 348 33366.99 369.07 2317.33 28.49 2011-12-14 23:33:50.000 348 33366.81 369.04 2317.39 28.49 2011-12-14 23:33:51.000 348 33366.93 369.05 2317.30 28.49 2011-12-14 23:33:52.000 348 33366.96 369.06 2317.30 28.49 2011-12-14 23:33:53.000 348 33367.00 369.12 2317.32 28.49 2011-12-14 23:33:54.000 348 33366.98 369.05 2317.26 28.49 2011-12-14 23:33:55.000 348 33367.04 369.09 2317.28 28.49 2011-12-14 23:33:56.000 348 33366.95 369.05 2317.31 28.49 2011-12-14 23:33:57.000 348 33366.93 369.06 2317.30 28.49 2011-12-14 23:33:58.000 348 33366.95 369.06 2317.28 28.49 2011-12-14 23:33:59.000 348 33367.00 369.08 2317.38 28.49 2011-12-14 23:34:00.000 348 33367.05 369.09 2317.41 28.49 2011-12-14 23:34:01.000 348 33367.10 369.05 2317.31 28.49 2011-12-14 23:34:02.000 348 33366.95 369.06 2317.36 28.49 2011-12-14 23:34:03.000 348 33367.04 369.04 2317.24 28.49 2011-12-14 23:34:04.000 348 33367.06 369.05 2317.28 28.49 2011-12-14 23:34:05.000 348 33367.05 369.06 2317.31 28.49 2011-12-14 23:34:06.000 348 33367.05 369.04 2317.31 28.49 2011-12-14 23:34:06.000 348 33367.01 369.06 2317.30 28.49 2011-12-14 23:34:08.000 348 33367.01 369.08 2317.27 28.49 2011-12-14 23:34:09.000 348 33367.07 369.05 2317.36 28.49 2011-12-14 23:34:10.000 348 33367.03 369.03 2317.33 28.49 2011-12-14 23:34:11.000 348 33366.98 369.03 2317.34 28.49 2011-12-14 23:34:12.000 348 33367.03 369.01 2317.36 28.49 2011-12-14 23:34:13.000 348 33367.02 369.01 2317.32 28.49 2011-12-14 23:34:14.000 348 33367.10 369.04 2317.31 28.49 2011-12-14 23:34:15.000 348 33367.01 369.04 2317.31 28.49 2011-12-14 23:34:16.000 348 33367.11 369.02 2317.36 28.49 2011-12-14 23:34:17.000 348 33367.11 369.01 2317.27 28.49 2011-12-14 23:34:18.000 348 33367.07 369.05 2317.25 28.49 2011-12-14 23:34:19.000 348 33367.07 369.05 2317.27 28.49 2011-12-14 23:34:19.000 348 33367.07 369.06 2317.22 28.49 2011-12-14 23:34:21.000 348 33367.10 369.00 2317.30 28.49 2011-12-14 23:34:22.000 348 33367.06 369.01 2317.24 28.49 2011-12-14 23:34:23.000 348 33367.07 369.01 2317.29 28.49 2011-12-14 23:34:24.000 348 33367.08 369.00 2317.28 28.49 2011-12-14 23:34:25.000 348 33367.04 369.01 2317.30 28.49 2011-12-14 23:34:26.000 348 33367.00 369.00 2317.32 28.49 2011-12-14 23:34:27.000 348 33367.00 369.00 2317.34 28.49 2011-12-14 23:34:28.000 348 33367.04 369.03 2317.32 28.49 2011-12-14 23:34:29.000 348 33367.04 368.99 2317.29 28.49 2011-12-14 23:34:30.000 348 33366.99 369.03 2317.27 28.49 2011-12-14 23:34:31.000 348 33367.07 369.02 2317.31 28.49 2011-12-14 23:34:32.000 348 33366.98 369.00 2317.28 28.49 2011-12-14 23:34:33.000 348 33367.02 369.00 2317.32 28.49 2011-12-14 23:34:34.000 348 33367.07 369.00 2317.31 28.49 2011-12-14 23:34:35.000 348 33367.03 369.00 2317.22 28.49 2011-12-14 23:34:36.000 348 33367.08 369.01 2317.24 28.49 2011-12-14 23:34:37.000 348 33366.98 369.03 2317.32 28.49 2011-12-14 23:34:38.000 348 33366.97 369.05 2317.21 28.49 2011-12-14 23:34:39.000 348 33367.08 369.03 2317.23 28.49 2011-12-14 23:34:40.000 348 33366.99 369.00 2317.24 28.49 2011-12-14 23:34:41.000 348 33366.99 369.03 2317.28 28.49 2011-12-14 23:34:42.000 348 33367.05 369.06 2317.31 28.49 2011-12-14 23:34:43.000 348 33367.05 369.02 2317.34 28.49 2011-12-14 23:34:44.000 348 33366.96 369.01 2317.22 28.49 2011-12-14 23:34:45.000 348 33367.01 369.02 2317.29 28.49 2011-12-14 23:34:46.000 348 33367.03 369.00 2317.22 28.49 2011-12-14 23:34:47.000 348 33367.11 369.03 2317.27 28.49 2011-12-14 23:34:48.000 348 33367.06 369.06 2317.35 28.49 2011-12-14 23:34:49.000 348 33367.02 369.04 2317.36 28.49 2011-12-14 23:34:50.000 348 33367.09 369.04 2317.30 28.49 2011-12-14 23:34:51.000 348 33366.99 369.03 2317.20 28.49 2011-12-14 23:34:52.000 348 33367.04 369.03 2317.27 28.49 2011-12-14 23:34:53.000 348 33367.08 369.06 2317.26 28.49 2011-12-14 23:34:54.000 348 33367.08 369.05 2317.30 28.49 2011-12-14 23:34:55.000 348 33367.02 369.00 2317.28 28.49 2011-12-14 23:34:56.000 348 33367.06 369.02 2317.28 28.49 2011-12-14 23:34:57.000 348 33367.08 369.01 2317.30 28.49 2011-12-14 23:34:58.000 348 33367.10 368.98 2317.22 28.49 2011-12-14 23:34:59.000 348 33367.05 369.06 2317.28 28.49 2011-12-14 23:35:00.000 348 33367.05 369.03 2317.28 28.49 2011-12-14 23:35:00.000 348 33366.99 369.05 2317.26 28.49 2011-12-14 23:35:02.000 348 33367.02 369.04 2317.18 28.49 2011-12-14 23:35:03.000 348 33367.15 369.04 2317.30 28.49 2011-12-14 23:35:04.000 348 33367.02 369.04 2317.27 28.49 2011-12-14 23:35:05.000 348 33367.00 369.01 2317.21 28.49 2011-12-14 23:35:06.000 348 33366.98 369.03 2317.27 28.49 2011-12-14 23:35:07.000 348 33367.09 369.05 2317.25 28.49 2011-12-14 23:35:08.000 348 33366.93 369.05 2317.14 28.49 2011-12-14 23:35:09.000 348 33367.04 369.07 2317.26 28.49 2011-12-14 23:35:10.000 348 33366.98 369.06 2317.21 28.49 2011-12-14 23:35:11.000 348 33367.05 369.06 2317.21 28.49 2011-12-14 23:35:12.000 348 33366.99 369.04 2317.26 28.49 2011-12-14 23:35:13.000 348 33367.05 369.08 2317.26 28.49 2011-12-14 23:35:13.000 348 33366.98 369.09 2317.26 28.49 2011-12-14 23:35:15.000 348 33366.90 369.06 2317.24 28.49 2011-12-14 23:35:16.000 348 33366.90 369.04 2317.23 28.49 2011-12-14 23:35:17.000 348 33367.02 369.07 2317.22 28.49 2011-12-14 23:35:18.000 348 33366.95 369.10 2317.24 28.49 2011-12-14 23:35:19.000 348 33366.97 369.08 2317.27 28.49 2011-12-14 23:35:20.000 348 33366.92 369.10 2317.31 28.49 2011-12-14 23:35:21.000 348 33366.92 369.07 2317.27 28.49 2011-12-14 23:35:22.000 348 33366.83 369.06 2317.27 28.49 2011-12-14 23:35:23.000 348 33366.98 369.12 2317.26 28.49 2011-12-14 23:35:24.000 348 33366.95 369.09 2317.31 28.49 2011-12-14 23:35:25.000 348 33366.90 369.12 2317.26 28.49 2011-12-14 23:35:26.000 348 33366.96 369.12 2317.24 28.49 2011-12-14 23:35:27.000 348 33366.96 369.14 2317.27 28.49 2011-12-14 23:35:28.000 348 33366.93 369.14 2317.28 28.49 2011-12-14 23:35:29.000 348 33367.01 369.09 2317.22 28.49 2011-12-14 23:35:30.000 348 33366.96 369.10 2317.25 28.49 2011-12-14 23:35:31.000 348 33366.89 369.14 2317.19 28.49 2011-12-14 23:35:32.000 348 33367.00 369.10 2317.22 28.49 2011-12-14 23:35:33.000 348 33366.95 369.07 2317.29 28.49 2011-12-14 23:35:34.000 348 33366.89 369.06 2317.27 28.49 2011-12-14 23:35:35.000 348 33366.96 369.08 2317.25 28.49 2011-12-14 23:35:36.000 348 33366.93 369.08 2317.27 28.49 2011-12-14 23:35:37.000 348 33366.98 369.11 2317.30 28.49 2011-12-14 23:35:38.000 348 33366.90 369.09 2317.21 28.49 2011-12-14 23:35:39.000 348 33366.96 369.11 2317.28 28.49 2011-12-14 23:35:40.000 348 33366.97 369.10 2317.28 28.49 2011-12-14 23:35:41.000 348 33366.90 369.09 2317.24 28.49 2011-12-14 23:35:42.000 348 33366.94 369.08 2317.25 28.49 2011-12-14 23:35:43.000 348 33366.95 369.10 2317.24 28.49 2011-12-14 23:35:44.000 348 33366.95 369.12 2317.33 28.49 2011-12-14 23:35:45.000 348 33366.93 369.12 2317.30 28.49 2011-12-14 23:35:46.000 348 33366.87 369.08 2317.27 28.49 2011-12-14 23:35:47.000 348 33366.98 369.11 2317.34 28.49 2011-12-14 23:35:48.000 348 33366.96 369.10 2317.30 28.49 2011-12-14 23:35:49.000 348 33366.96 369.09 2317.22 28.49 2011-12-14 23:35:50.000 348 33366.90 369.09 2317.26 28.49 2011-12-14 23:35:51.000 348 33366.86 369.13 2317.28 28.49 2011-12-14 23:35:52.000 348 33366.98 369.12 2317.24 28.49 2011-12-14 23:35:53.000 348 33367.01 369.08 2317.24 28.49 2011-12-14 23:35:54.000 348 33366.88 369.10 2317.29 28.49 2011-12-14 23:35:54.000 348 33366.88 369.15 2317.23 28.49 2011-12-14 23:35:56.000 348 33367.01 369.10 2317.28 28.49 2011-12-14 23:35:57.000 348 33366.93 369.11 2317.24 28.49 2011-12-14 23:35:58.000 348 33366.88 369.10 2317.23 28.49 2011-12-14 23:35:59.000 348 33367.01 369.14 2317.15 28.49 2011-12-14 23:36:00.000 348 33366.95 369.13 2317.17 28.49 2011-12-14 23:36:01.000 348 33366.93 369.16 2317.29 28.49 2011-12-14 23:36:02.000 348 33366.95 369.15 2317.24 28.49 2011-12-14 23:36:03.000 348 33366.97 369.15 2317.31 28.49 2011-12-14 23:36:04.000 348 33366.94 369.13 2317.31 28.49 2011-12-14 23:36:05.000 348 33366.93 369.11 2317.22 28.49 2011-12-14 23:36:06.000 348 33366.86 369.17 2317.19 28.49 2011-12-14 23:36:07.000 348 33366.95 369.18 2317.28 28.49 2011-12-14 23:36:07.000 348 33366.92 369.16 2317.31 28.49 2011-12-14 23:36:09.000 348 33366.99 369.15 2317.20 28.49 2011-12-14 23:36:10.000 348 33366.92 369.13 2317.27 28.49 2011-12-14 23:36:11.000 348 33366.91 369.14 2317.21 28.49 2011-12-14 23:36:12.000 348 33366.98 369.14 2317.22 28.49 2011-12-14 23:36:13.000 348 33366.96 369.15 2317.18 28.49 2011-12-14 23:36:14.000 348 33366.97 369.17 2317.32 28.49 2011-12-14 23:36:15.000 348 33366.86 369.16 2317.32 28.49 2011-12-14 23:36:16.000 348 33366.89 369.14 2317.23 28.49 2011-12-14 23:36:17.000 348 33367.02 369.14 2317.28 28.49 2011-12-14 23:36:18.000 348 33366.88 369.17 2317.31 28.49 2011-12-14 23:36:19.000 348 33366.87 369.15 2317.27 28.49 2011-12-14 23:36:20.000 348 33366.98 369.18 2317.24 28.49 2011-12-14 23:36:21.000 348 33366.92 369.19 2317.28 28.49 2011-12-14 23:36:22.000 348 33366.90 369.17 2317.31 28.49 2011-12-14 23:36:23.000 348 33366.93 369.16 2317.31 28.49 2011-12-14 23:36:24.000 348 33367.06 369.14 2317.25 28.49 2011-12-14 23:36:25.000 348 33366.94 369.19 2317.34 28.49 2011-12-14 23:36:26.000 348 33367.11 369.16 2317.16 28.49 2011-12-14 23:36:27.000 348 33367.04 369.19 2317.24 28.49 2011-12-14 23:36:28.000 348 33367.01 369.17 2317.22 28.49 2011-12-14 23:36:29.000 348 33367.01 369.22 2317.22 28.49 2011-12-14 23:36:30.000 348 33366.89 369.17 2317.28 28.49 2011-12-14 23:36:31.000 348 33366.95 369.18 2317.25 28.49 2011-12-14 23:36:32.000 348 33366.93 369.23 2317.19 28.49 2011-12-14 23:36:33.000 348 33366.91 369.19 2317.31 28.49 2011-12-14 23:36:34.000 348 33366.95 369.16 2317.27 28.49 2011-12-14 23:36:35.000 348 33366.90 369.17 2317.21 28.49 2011-12-14 23:36:36.000 348 33366.98 369.19 2317.26 28.49 2011-12-14 23:36:37.000 348 33366.95 369.20 2317.24 28.49 2011-12-14 23:36:38.000 348 33366.93 369.21 2317.23 28.49 2011-12-14 23:36:39.000 348 33366.84 369.21 2317.29 28.49 2011-12-14 23:36:40.000 348 33366.98 369.20 2317.25 28.49 2011-12-14 23:36:41.000 348 33366.98 369.20 2317.22 28.49 2011-12-14 23:36:42.000 348 33366.99 369.20 2317.24 28.49 2011-12-14 23:36:43.000 348 33367.01 369.19 2317.24 28.49 2011-12-14 23:36:44.000 348 33366.93 369.21 2317.21 28.49 2011-12-14 23:36:45.000 348 33367.02 369.23 2317.20 28.49 2011-12-14 23:36:46.000 348 33366.92 369.22 2317.18 28.49 2011-12-14 23:36:47.000 348 33366.91 369.21 2317.36 28.49 2011-12-14 23:36:48.000 348 33366.92 369.26 2317.29 28.49 2011-12-14 23:36:48.000 348 33367.04 369.25 2317.29 28.49 2011-12-14 23:36:50.000 348 33366.90 369.26 2317.22 28.49 2011-12-14 23:36:51.000 348 33366.97 369.25 2317.25 28.49 2011-12-14 23:36:52.000 348 33366.98 369.25 2317.28 28.49 2011-12-14 23:36:53.000 348 33366.94 369.24 2317.28 28.49 2011-12-14 23:36:54.000 348 33366.94 369.25 2317.24 28.49 2011-12-14 23:36:55.000 348 33366.94 369.30 2317.34 28.49 2011-12-14 23:36:56.000 348 33366.95 369.22 2317.21 28.49 2011-12-14 23:36:57.000 348 33366.99 369.23 2317.40 28.49 2011-12-14 23:36:58.000 348 33366.90 369.22 2317.33 28.49 2011-12-14 23:36:59.000 348 33366.90 369.27 2317.22 28.49 2011-12-14 23:37:00.000 348 33366.98 369.24 2317.33 28.49 2011-12-14 23:37:01.000 348 33366.97 369.25 2317.32 28.49 2011-12-14 23:37:01.000 348 33366.95 369.25 2317.24 28.49 2011-12-14 23:37:03.000 348 33366.98 369.23 2317.21 28.49 2011-12-14 23:37:04.000 348 33366.96 369.30 2317.22 28.49 2011-12-14 23:37:05.000 348 33366.98 369.25 2317.22 28.49 2011-12-14 23:37:06.000 348 33366.98 369.28 2317.28 28.49 2011-12-14 23:37:07.000 348 33366.94 369.29 2317.27 28.49 2011-12-14 23:37:08.000 348 33367.03 369.29 2317.23 28.49 2011-12-14 23:37:09.000 348 33366.95 369.25 2317.31 28.49 2011-12-14 23:37:10.000 348 33366.90 369.23 2317.31 28.49 2011-12-14 23:37:11.000 348 33366.96 369.28 2317.32 28.49 2011-12-14 23:37:12.000 348 33366.92 369.25 2317.24 28.49 2011-12-14 23:37:13.000 348 33366.93 369.29 2317.33 28.49 2011-12-14 23:37:14.000 348 33366.96 369.29 2317.29 28.49 2011-12-14 23:37:15.000 348 33367.04 369.26 2317.28 28.49 2011-12-14 23:37:16.000 348 33366.96 369.28 2317.30 28.49 2011-12-14 23:37:17.000 348 33366.99 369.33 2317.21 28.49 2011-12-14 23:37:18.000 348 33366.96 369.28 2317.21 28.49 2011-12-14 23:37:19.000 348 33367.00 369.28 2317.31 28.49 2011-12-14 23:37:20.000 348 33366.94 369.31 2317.34 28.49 2011-12-14 23:37:21.000 348 33366.98 369.30 2317.28 28.49 2011-12-14 23:37:22.000 348 33367.01 369.32 2317.27 28.49 2011-12-14 23:37:23.000 348 33366.99 369.34 2317.37 28.49 2011-12-14 23:37:24.000 348 33366.98 369.33 2317.28 28.49 2011-12-14 23:37:25.000 348 33366.91 369.34 2317.30 28.49 2011-12-14 23:37:26.000 348 33367.01 369.32 2317.25 28.49 2011-12-14 23:37:27.000 348 33366.88 369.33 2317.28 28.49 2011-12-14 23:37:28.000 348 33366.93 369.33 2317.30 28.49 2011-12-14 23:37:29.000 348 33366.96 369.37 2317.36 28.49 2011-12-14 23:37:30.000 348 33366.99 369.34 2317.29 28.49 2011-12-14 23:37:31.000 348 33367.00 369.30 2317.27 28.49 2011-12-14 23:37:32.000 348 33366.92 369.34 2317.22 28.49 2011-12-14 23:37:33.000 348 33366.95 369.32 2317.31 28.49 2011-12-14 23:37:34.000 348 33367.02 369.31 2317.35 28.49 2011-12-14 23:37:35.000 348 33367.05 369.35 2317.17 28.49 2011-12-14 23:37:36.000 348 33367.00 369.31 2317.27 28.49 2011-12-14 23:37:37.000 348 33366.99 369.34 2317.27 28.49 2011-12-14 23:37:38.000 348 33366.97 369.34 2317.25 28.49 2011-12-14 23:37:39.000 348 33366.99 369.34 2317.30 28.49 2011-12-14 23:37:40.000 348 33367.02 369.33 2317.30 28.49 2011-12-14 23:37:41.000 348 33367.02 369.35 2317.30 28.49 2011-12-14 23:37:42.000 348 33367.04 369.33 2317.35 28.49 2011-12-14 23:37:42.000 348 33366.93 369.35 2317.37 28.49 2011-12-14 23:37:44.000 348 33366.96 369.35 2317.27 28.49 2011-12-14 23:37:45.000 348 33367.11 369.35 2317.33 28.49 2011-12-14 23:37:46.000 348 33367.08 369.35 2317.30 28.49 2011-12-14 23:37:47.000 348 33367.02 369.37 2317.34 28.49 2011-12-14 23:37:48.000 348 33367.02 369.37 2317.24 28.49 2011-12-14 23:37:49.000 348 33367.04 369.35 2317.30 28.49 2011-12-14 23:37:50.000 348 33367.02 369.31 2317.28 28.49 2011-12-14 23:37:51.000 348 33366.98 369.36 2317.22 28.49 2011-12-14 23:37:52.000 348 33367.03 369.36 2317.25 28.49 2011-12-14 23:37:53.000 348 33367.14 369.33 2317.31 28.49 2011-12-14 23:37:54.000 348 33367.12 369.33 2317.31 28.49 2011-12-14 23:37:55.000 348 33367.07 369.33 2317.34 28.49 2011-12-14 23:37:55.000 348 33367.04 369.35 2317.26 28.49 2011-12-14 23:37:57.000 348 33367.07 369.33 2317.27 28.49 2011-12-14 23:37:58.000 348 33367.03 369.30 2317.29 28.49 2011-12-14 23:37:59.000 348 33367.05 369.32 2317.26 28.49 2011-12-14 23:38:00.000 348 33367.11 369.34 2317.28 28.49 2011-12-14 23:38:01.000 348 33366.98 369.37 2317.31 28.49 2011-12-14 23:38:02.000 348 33367.11 369.31 2317.27 28.49 2011-12-14 23:38:03.000 348 33367.12 369.36 2317.30 28.49 2011-12-14 23:38:04.000 348 33367.05 369.37 2317.25 28.49 2011-12-14 23:38:05.000 348 33367.12 369.33 2317.21 28.49 2011-12-14 23:38:06.000 348 33367.02 369.35 2317.38 28.49 2011-12-14 23:38:07.000 348 33367.12 369.32 2317.26 28.49 2011-12-14 23:38:08.000 348 33367.14 369.35 2317.36 28.49 2011-12-14 23:38:09.000 348 33367.08 369.35 2317.19 28.49 2011-12-14 23:38:10.000 348 33366.99 369.37 2317.17 28.49 2011-12-14 23:38:11.000 348 33367.02 369.38 2317.29 28.49 2011-12-14 23:38:12.000 348 33367.14 369.39 2317.27 28.49 2011-12-14 23:38:13.000 348 33367.07 369.41 2317.27 28.49 2011-12-14 23:38:14.000 348 33367.11 369.35 2317.28 28.49 2011-12-14 23:38:15.000 348 33367.11 369.36 2317.30 28.49 2011-12-14 23:38:16.000 348 33367.17 369.36 2317.30 28.49 2011-12-14 23:38:17.000 348 33367.12 369.39 2317.30 28.49 2011-12-14 23:38:18.000 348 33367.09 369.39 2317.35 28.49 2011-12-14 23:38:19.000 348 33367.15 369.33 2317.33 28.49 2011-12-14 23:38:20.000 348 33367.13 369.37 2317.29 28.49 2011-12-14 23:38:21.000 348 33367.14 369.33 2317.27 28.49 2011-12-14 23:38:22.000 348 33367.07 369.33 2317.23 28.49 2011-12-14 23:38:23.000 348 33367.20 369.39 2317.33 28.49 2011-12-14 23:38:24.000 348 33367.11 369.39 2317.25 28.49 2011-12-14 23:38:25.000 348 33367.08 369.36 2317.31 28.49 2011-12-14 23:38:26.000 348 33367.02 369.36 2317.36 28.49 2011-12-14 23:38:27.000 348 33367.21 369.36 2317.27 28.49 2011-12-14 23:38:28.000 348 33367.11 369.39 2317.28 28.49 2011-12-14 23:38:29.000 348 33367.12 369.39 2317.28 28.49 2011-12-14 23:38:30.000 348 33367.14 369.38 2317.26 28.49 2011-12-14 23:38:31.000 348 33367.07 369.35 2317.24 28.49 2011-12-14 23:38:32.000 348 33367.15 369.37 2317.27 28.49 2011-12-14 23:38:33.000 348 33367.16 369.37 2317.25 28.49 2011-12-14 23:38:34.000 348 33367.08 369.35 2317.33 28.49 2011-12-14 23:38:35.000 348 33367.13 369.44 2317.30 28.49 2011-12-14 23:38:36.000 348 33367.10 369.38 2317.21 28.49 2011-12-14 23:38:36.000 348 33367.25 369.39 2317.28 28.49 2011-12-14 23:38:38.000 348 33367.15 369.34 2317.35 28.49 2011-12-14 23:38:39.000 348 33367.10 369.35 2317.34 28.49 2011-12-14 23:38:40.000 348 33367.08 369.38 2317.33 28.49 2011-12-14 23:38:41.000 348 33367.14 369.37 2317.28 28.49 2011-12-14 23:38:42.000 348 33367.14 369.33 2317.29 28.49 2011-12-14 23:38:43.000 348 33367.16 369.40 2317.31 28.49 2011-12-14 23:38:44.000 348 33367.16 369.37 2317.26 28.49 2011-12-14 23:38:45.000 348 33367.03 369.37 2317.32 28.49 2011-12-14 23:38:46.000 348 33367.07 369.33 2317.25 28.49 2011-12-14 23:38:47.000 348 33367.18 369.35 2317.30 28.49 2011-12-14 23:38:48.000 348 33367.19 369.37 2317.31 28.49 2011-12-14 23:38:49.000 348 33367.15 369.38 2317.41 28.49 2011-12-14 23:38:49.000 348 33367.16 369.31 2317.24 28.49 2011-12-14 23:38:51.000 348 33367.23 369.33 2317.37 28.49 2011-12-14 23:38:52.000 348 33367.02 369.33 2317.31 28.49 2011-12-14 23:38:53.000 348 33367.09 369.35 2317.30 28.49 2011-12-14 23:38:54.000 348 33367.09 369.37 2317.30 28.49 2011-12-14 23:38:55.000 348 33367.16 369.33 2317.25 28.49 2011-12-14 23:38:56.000 348 33366.99 369.33 2317.24 28.49 2011-12-14 23:38:57.000 348 33367.15 369.34 2317.37 28.49 2011-12-14 23:38:58.000 348 33367.05 369.32 2317.34 28.49 2011-12-14 23:38:59.000 348 33367.15 369.35 2317.28 28.49 2011-12-14 23:39:00.000 348 33367.11 369.37 2317.33 28.49 2011-12-14 23:39:01.000 348 33367.17 369.37 2317.38 28.49 2011-12-14 23:39:02.000 348 33367.04 369.34 2317.41 28.49 2011-12-14 23:39:03.000 348 33367.11 369.32 2317.40 28.49 2011-12-14 23:39:04.000 348 33367.02 369.32 2317.28 28.49 2011-12-14 23:39:05.000 348 33367.21 369.32 2317.24 28.49 2011-12-14 23:39:06.000 348 33367.19 369.36 2317.24 28.49 2011-12-14 23:39:07.000 348 33367.17 369.35 2317.25 28.49 2011-12-14 23:39:08.000 348 33367.17 369.36 2317.29 28.49 2011-12-14 23:39:09.000 348 33367.14 369.36 2317.28 28.49 2011-12-14 23:39:10.000 348 33367.19 369.34 2317.25 28.49 2011-12-14 23:39:11.000 348 33367.21 369.34 2317.21 28.49 2011-12-14 23:39:12.000 348 33367.14 369.35 2317.23 28.49 2011-12-14 23:39:13.000 348 33367.20 369.34 2317.26 28.49 2011-12-14 23:39:14.000 348 33367.05 369.35 2317.29 28.49 2011-12-14 23:39:15.000 348 33367.23 369.34 2317.32 28.49 2011-12-14 23:39:16.000 348 33367.11 369.35 2317.34 28.49 2011-12-14 23:39:17.000 348 33367.15 369.35 2317.24 28.49 2011-12-14 23:39:18.000 348 33367.17 369.37 2317.30 28.49 2011-12-14 23:39:19.000 348 33367.26 369.42 2317.27 28.49 2011-12-14 23:39:20.000 348 33367.12 369.39 2317.24 28.49 2011-12-14 23:39:21.000 348 33367.23 369.35 2317.25 28.49 2011-12-14 23:39:22.000 348 33367.14 369.35 2317.28 28.49 2011-12-14 23:39:23.000 348 33367.11 369.40 2317.35 28.49 2011-12-14 23:39:24.000 348 33367.13 369.35 2317.29 28.49 2011-12-14 23:39:25.000 348 33367.05 369.36 2317.31 28.49 2011-12-14 23:39:26.000 348 33367.27 369.38 2317.32 28.49 2011-12-14 23:39:27.000 348 33367.17 369.40 2317.27 28.49 2011-12-14 23:39:28.000 348 33367.14 369.37 2317.29 28.49 2011-12-14 23:39:29.000 348 33367.08 369.43 2317.27 28.49 2011-12-14 23:39:30.000 348 33367.20 369.43 2317.27 28.49 2011-12-14 23:39:30.000 348 33367.07 369.43 2317.28 28.49 2011-12-14 23:39:32.000 348 33367.23 369.43 2317.28 28.49 2011-12-14 23:39:33.000 348 33367.12 369.40 2317.46 28.49 2011-12-14 23:39:34.000 348 33367.18 369.43 2317.37 28.49 2011-12-14 23:39:35.000 348 33367.11 369.43 2317.28 28.49 2011-12-14 23:39:36.000 348 33367.18 369.45 2317.32 28.49 2011-12-14 23:39:37.000 348 33367.17 369.43 2317.30 28.49 2011-12-14 23:39:38.000 348 33367.10 369.42 2317.33 28.49 2011-12-14 23:39:39.000 348 33367.05 369.45 2317.25 28.49 2011-12-14 23:39:40.000 348 33367.07 369.42 2317.24 28.49 2011-12-14 23:39:41.000 348 33367.13 369.48 2317.31 28.49 2011-12-14 23:39:42.000 348 33367.17 369.48 2317.29 28.49 2011-12-14 23:39:43.000 348 33367.21 369.46 2317.31 28.49 2011-12-14 23:39:43.000 348 33367.22 369.44 2317.30 28.49 2011-12-14 23:39:45.000 348 33367.10 369.44 2317.25 28.49 2011-12-14 23:39:46.000 348 33367.14 369.43 2317.30 28.49 2011-12-14 23:39:47.000 348 33367.22 369.44 2317.37 28.49 2011-12-14 23:39:48.000 348 33367.18 369.40 2317.31 28.49 2011-12-14 23:39:49.000 348 33367.21 369.43 2317.29 28.49 2011-12-14 23:39:50.000 348 33367.23 369.44 2317.35 28.49 2011-12-14 23:39:51.000 348 33367.08 369.45 2317.24 28.49 2011-12-14 23:39:52.000 348 33367.11 369.43 2317.25 28.49 2011-12-14 23:39:53.000 348 33367.05 369.44 2317.25 28.49 2011-12-14 23:39:54.000 348 33367.14 369.48 2317.39 28.49 2011-12-14 23:39:55.000 348 33367.26 369.47 2317.28 28.49 2011-12-14 23:39:56.000 348 33367.05 369.43 2317.32 28.49 2011-12-14 23:39:57.000 348 33367.18 369.43 2317.32 28.49 2011-12-14 23:39:58.000 348 33367.12 369.45 2317.28 28.49 2011-12-14 23:39:59.000 348 33367.13 369.44 2317.41 28.49 2011-12-14 23:40:00.000 348 33367.16 369.44 2317.36 28.49 2011-12-14 23:40:01.000 348 33367.15 369.44 2317.30 28.49 2011-12-14 23:40:02.000 348 33367.25 369.45 2317.36 28.49 2011-12-14 23:40:03.000 348 33367.17 369.43 2317.37 28.49 2011-12-14 23:40:04.000 348 33367.14 369.44 2317.32 28.49 2011-12-14 23:40:05.000 348 33367.20 369.44 2317.41 28.49 2011-12-14 23:40:06.000 348 33367.19 369.47 2317.38 28.49 2011-12-14 23:40:07.000 348 33367.12 369.45 2317.41 28.49 2011-12-14 23:40:08.000 348 33367.16 369.45 2317.36 28.49 2011-12-14 23:40:09.000 348 33367.22 369.42 2317.35 28.49 2011-12-14 23:40:10.000 348 33367.16 369.44 2317.39 28.49 2011-12-14 23:40:11.000 348 33367.14 369.47 2317.36 28.49 2011-12-14 23:40:12.000 348 33367.10 369.48 2317.28 28.49 2011-12-14 23:40:13.000 348 33367.14 369.45 2317.36 28.49 2011-12-14 23:40:14.000 348 33367.10 369.43 2317.35 28.49 2011-12-14 23:40:15.000 348 33367.18 369.45 2317.31 28.49 2011-12-14 23:40:16.000 348 33367.21 369.43 2317.40 28.49 2011-12-14 23:40:17.000 348 33367.18 369.44 2317.34 28.49 2011-12-14 23:40:18.000 348 33367.21 369.48 2317.23 28.49 2011-12-14 23:40:19.000 348 33367.24 369.44 2317.32 28.49 2011-12-14 23:40:20.000 348 33367.23 369.46 2317.38 28.49 2011-12-14 23:40:21.000 348 33367.18 369.42 2317.35 28.49 2011-12-14 23:40:22.000 348 33367.19 369.42 2317.31 28.49 2011-12-14 23:40:23.000 348 33367.17 369.38 2317.30 28.49 2011-12-14 23:40:24.000 348 33367.21 369.43 2317.31 28.49 2011-12-14 23:40:24.000 348 33367.20 369.41 2317.36 28.49 2011-12-14 23:40:26.000 348 33367.07 369.48 2317.37 28.49 2011-12-14 23:40:27.000 348 33367.17 369.46 2317.18 28.49 2011-12-14 23:40:28.000 348 33367.22 369.44 2317.20 28.49 2011-12-14 23:40:29.000 348 33367.15 369.44 2317.32 28.49 2011-12-14 23:40:30.000 348 33367.27 369.47 2317.34 28.49 2011-12-14 23:40:31.000 348 33367.19 369.49 2317.29 28.49 2011-12-14 23:40:32.000 348 33367.11 369.47 2317.34 28.49 2011-12-14 23:40:33.000 348 33367.24 369.44 2317.31 28.49 2011-12-14 23:40:34.000 348 33367.25 369.48 2317.38 28.49 2011-12-14 23:40:35.000 348 33367.17 369.47 2317.36 28.49 2011-12-14 23:40:36.000 348 33367.21 369.45 2317.30 28.49 2011-12-14 23:40:37.000 348 33367.14 369.45 2317.28 28.49 2011-12-14 23:40:37.000 348 33367.27 369.48 2317.39 28.49 2011-12-14 23:40:39.000 348 33367.21 369.44 2317.26 28.49 2011-12-14 23:40:40.000 348 33367.16 369.41 2317.31 28.49 2011-12-14 23:40:41.000 348 33367.19 369.46 2317.30 28.49 2011-12-14 23:40:42.000 348 33367.18 369.47 2317.36 28.49 2011-12-14 23:40:43.000 348 33367.13 369.51 2317.32 28.49 2011-12-14 23:40:44.000 348 33367.10 369.50 2317.30 28.49 2011-12-14 23:40:45.000 348 33367.24 369.47 2317.42 28.49 2011-12-14 23:40:46.000 348 33367.21 369.46 2317.40 28.49 2011-12-14 23:40:47.000 348 33367.23 369.45 2317.29 28.49 2011-12-14 23:40:48.000 348 33367.26 369.52 2317.33 28.49 2011-12-14 23:40:49.000 348 33367.25 369.53 2317.30 28.49 2011-12-14 23:40:50.000 348 33367.24 369.50 2317.34 28.49 2011-12-14 23:40:51.000 348 33367.28 369.51 2317.28 28.49 2011-12-14 23:40:52.000 348 33367.24 369.49 2317.31 28.49 2011-12-14 23:40:53.000 348 33367.20 369.49 2317.39 28.49 2011-12-14 23:40:54.000 348 33367.24 369.50 2317.34 28.49 2011-12-14 23:40:55.000 348 33367.17 369.50 2317.34 28.49 2011-12-14 23:40:56.000 348 33367.26 369.50 2317.31 28.49 2011-12-14 23:40:57.000 348 33367.25 369.55 2317.34 28.49 2011-12-14 23:40:58.000 348 33367.21 369.52 2317.31 28.49 2011-12-14 23:40:59.000 348 33367.20 369.54 2317.35 28.49 2011-12-14 23:41:00.000 348 33367.28 369.56 2317.25 28.49 2011-12-14 23:41:01.000 348 33367.17 369.52 2317.21 28.49 2011-12-14 23:41:02.000 348 33367.35 369.52 2317.33 28.49 2011-12-14 23:41:03.000 348 33367.25 369.52 2317.30 28.49 2011-12-14 23:41:04.000 348 33367.25 369.51 2317.28 28.49 2011-12-14 23:41:05.000 348 33367.26 369.53 2317.22 28.49 2011-12-14 23:41:06.000 348 33367.27 369.58 2317.39 28.49 2011-12-14 23:41:07.000 348 33367.20 369.58 2317.37 28.49 2011-12-14 23:41:08.000 348 33367.33 369.54 2317.35 28.49 2011-12-14 23:41:09.000 348 33367.29 369.59 2317.28 28.49 2011-12-14 23:41:10.000 348 33367.25 369.57 2317.31 28.49 2011-12-14 23:41:11.000 348 33367.31 369.56 2317.31 28.49 2011-12-14 23:41:12.000 348 33367.21 369.56 2317.34 28.49 2011-12-14 23:41:13.000 348 33367.20 369.54 2317.24 28.49 2011-12-14 23:41:14.000 348 33367.25 369.50 2317.36 28.49 2011-12-14 23:41:15.000 348 33367.19 369.58 2317.32 28.49 2011-12-14 23:41:16.000 348 33367.23 369.56 2317.25 28.49 2011-12-14 23:41:17.000 348 33367.24 369.58 2317.41 28.49 2011-12-14 23:41:18.000 348 33367.17 369.61 2317.40 28.49 2011-12-14 23:41:18.000 348 33367.18 369.54 2317.36 28.49 2011-12-14 23:41:20.000 348 33367.25 369.58 2317.40 28.49 2011-12-14 23:41:21.000 348 33367.21 369.63 2317.32 28.49 2011-12-14 23:41:22.000 348 33367.16 369.62 2317.37 28.49 2011-12-14 23:41:23.000 348 33367.14 369.55 2317.45 28.49 2011-12-14 23:41:24.000 348 33367.15 369.57 2317.35 28.49 2011-12-14 23:41:25.000 348 33367.23 369.58 2317.32 28.49 2011-12-14 23:41:26.000 348 33367.24 369.60 2317.40 28.49 2011-12-14 23:41:27.000 348 33367.24 369.59 2317.35 28.49 2011-12-14 23:41:28.000 348 33367.24 369.62 2317.39 28.49 2011-12-14 23:41:29.000 348 33367.20 369.54 2317.34 28.49 2011-12-14 23:41:30.000 348 33367.22 369.59 2317.36 28.49 2011-12-14 23:41:31.000 348 33367.18 369.58 2317.37 28.49 2011-12-14 23:41:31.000 348 33367.20 369.61 2317.39 28.49 2011-12-14 23:41:33.000 348 33367.17 369.59 2317.36 28.49 2011-12-14 23:41:34.000 348 33367.25 369.58 2317.33 28.49 2011-12-14 23:41:35.000 348 33367.18 369.59 2317.34 28.49 2011-12-14 23:41:36.000 348 33367.22 369.55 2317.43 28.49 2011-12-14 23:41:37.000 348 33367.22 369.60 2317.37 28.49 2011-12-14 23:41:38.000 348 33367.27 369.60 2317.32 28.49 2011-12-14 23:41:39.000 348 33367.26 369.61 2317.41 28.49 2011-12-14 23:41:40.000 348 33367.15 369.62 2317.43 28.49 2011-12-14 23:41:41.000 348 33367.20 369.61 2317.27 28.49 2011-12-14 23:41:42.000 348 33367.21 369.62 2317.34 28.49 2011-12-14 23:41:43.000 348 33367.15 369.62 2317.30 28.49 2011-12-14 23:41:44.000 348 33367.25 369.61 2317.37 28.49 2011-12-14 23:41:45.000 348 33367.21 369.58 2317.27 28.49 2011-12-14 23:41:46.000 348 33367.17 369.56 2317.34 28.49 2011-12-14 23:41:47.000 348 33367.20 369.62 2317.39 28.49 2011-12-14 23:41:48.000 348 33367.26 369.61 2317.41 28.49 2011-12-14 23:41:49.000 348 33367.21 369.57 2317.38 28.49 2011-12-14 23:41:50.000 348 33367.33 369.65 2317.37 28.49 2011-12-14 23:41:51.000 348 33367.20 369.60 2317.40 28.49 2011-12-14 23:41:52.000 348 33367.27 369.58 2317.34 28.49 2011-12-14 23:41:53.000 348 33367.25 369.64 2317.40 28.49 2011-12-14 23:41:54.000 348 33367.33 369.59 2317.37 28.49 2011-12-14 23:41:55.000 348 33367.27 369.60 2317.41 28.49 2011-12-14 23:41:56.000 348 33367.29 369.62 2317.37 28.49 2011-12-14 23:41:57.000 348 33367.30 369.60 2317.40 28.49 2011-12-14 23:41:58.000 348 33367.33 369.58 2317.37 28.49 2011-12-14 23:41:59.000 348 33367.31 369.56 2317.36 28.49 2011-12-14 23:42:00.000 348 33367.31 369.61 2317.36 28.49 2011-12-14 23:42:01.000 348 33367.23 369.59 2317.36 28.49 2011-12-14 23:42:02.000 348 33367.41 369.62 2317.31 28.49 2011-12-14 23:42:03.000 348 33367.23 369.57 2317.39 28.49 2011-12-14 23:42:04.000 348 33367.27 369.51 2317.33 28.49 2011-12-14 23:42:05.000 348 33367.30 369.56 2317.27 28.49 2011-12-14 23:42:06.000 348 33367.35 369.56 2317.37 28.49 2011-12-14 23:42:07.000 348 33367.23 369.53 2317.29 28.49 2011-12-14 23:42:08.000 348 33367.41 369.59 2317.30 28.49 2011-12-14 23:42:09.000 348 33367.22 369.56 2317.30 28.49 2011-12-14 23:42:10.000 348 33367.32 369.58 2317.28 28.49 2011-12-14 23:42:11.000 348 33367.27 369.54 2317.32 28.49 2011-12-14 23:42:12.000 348 33367.29 369.58 2317.31 28.49 2011-12-14 23:42:12.000 348 33367.30 369.61 2317.30 28.49 2011-12-14 23:42:14.000 348 33367.35 369.59 2317.34 28.49 2011-12-14 23:42:15.000 348 33367.33 369.56 2317.45 28.49 2011-12-14 23:42:16.000 348 33367.31 369.53 2317.31 28.49 2011-12-14 23:42:17.000 348 33367.38 369.59 2317.28 28.49 2011-12-14 23:42:18.000 348 33367.41 369.54 2317.32 28.49 2011-12-14 23:42:19.000 348 33367.32 369.56 2317.32 28.49 2011-12-14 23:42:20.000 348 33367.45 369.57 2317.34 28.49 2011-12-14 23:42:21.000 348 33367.41 369.57 2317.39 28.49 2011-12-14 23:42:22.000 348 33367.43 369.55 2317.41 28.49 2011-12-14 23:42:23.000 348 33367.39 369.57 2317.34 28.49 2011-12-14 23:42:24.000 348 33367.37 369.54 2317.35 28.49 2011-12-14 23:42:25.000 348 33367.37 369.59 2317.32 28.49 2011-12-14 23:42:25.000 348 33367.46 369.56 2317.32 28.49 2011-12-14 23:42:27.000 348 33367.33 369.59 2317.26 28.49 2011-12-14 23:42:28.000 348 33367.33 369.56 2317.30 28.49 2011-12-14 23:42:29.000 348 33367.41 369.56 2317.30 28.49 2011-12-14 23:42:30.000 348 33367.41 369.55 2317.41 28.49 2011-12-14 23:42:31.000 348 33367.38 369.59 2317.27 28.49 2011-12-14 23:42:32.000 348 33367.39 369.56 2317.31 28.49 2011-12-14 23:42:33.000 348 33367.50 369.57 2317.30 28.49 2011-12-14 23:42:34.000 348 33367.39 369.56 2317.36 28.49 2011-12-14 23:42:35.000 348 33367.36 369.59 2317.28 28.49 2011-12-14 23:42:36.000 348 33367.45 369.55 2317.30 28.49 2011-12-14 23:42:37.000 348 33367.51 369.53 2317.30 28.49 2011-12-14 23:42:38.000 348 33367.38 369.56 2317.28 28.49 2011-12-14 23:42:39.000 348 33367.49 369.57 2317.32 28.49 2011-12-14 23:42:40.000 348 33367.45 369.56 2317.35 28.49 2011-12-14 23:42:41.000 348 33367.44 369.56 2317.36 28.49 2011-12-14 23:42:42.000 348 33367.41 369.55 2317.38 28.49 2011-12-14 23:42:43.000 348 33367.41 369.57 2317.24 28.49 2011-12-14 23:42:44.000 348 33367.44 369.60 2317.28 28.49 2011-12-14 23:42:45.000 348 33367.52 369.57 2317.30 28.49 2011-12-14 23:42:46.000 348 33367.39 369.57 2317.32 28.49 2011-12-14 23:42:47.000 348 33367.46 369.57 2317.30 28.49 2011-12-14 23:42:48.000 348 33367.45 369.54 2317.28 28.49 2011-12-14 23:42:49.000 348 33367.41 369.58 2317.28 28.49 2011-12-14 23:42:50.000 348 33367.51 369.62 2317.30 28.49 2011-12-14 23:42:51.000 348 33367.36 369.63 2317.31 28.49 2011-12-14 23:42:52.000 348 33367.42 369.61 2317.30 28.49 2011-12-14 23:42:53.000 348 33367.37 369.65 2317.30 28.49 2011-12-14 23:42:54.000 348 33367.46 369.64 2317.33 28.49 2011-12-14 23:42:55.000 348 33367.58 369.62 2317.34 28.49 2011-12-14 23:42:56.000 348 33367.45 369.66 2317.28 28.49 2011-12-14 23:42:57.000 348 33367.44 369.59 2317.22 28.49 2011-12-14 23:42:58.000 348 33367.43 369.58 2317.27 28.49 2011-12-14 23:42:59.000 348 33367.45 369.62 2317.20 28.49 2011-12-14 23:43:00.000 348 33367.43 369.64 2317.36 28.49 2011-12-14 23:43:01.000 348 33367.43 369.65 2317.35 28.49 2011-12-14 23:43:02.000 348 33367.36 369.65 2317.34 28.49 2011-12-14 23:43:03.000 348 33367.46 369.63 2317.34 28.49 2011-12-14 23:43:04.000 348 33367.45 369.64 2317.35 28.49 2011-12-14 23:43:05.000 348 33367.46 369.65 2317.40 28.49 2011-12-14 23:43:06.000 348 33367.30 369.61 2317.33 28.49 2011-12-14 23:43:06.000 348 33367.38 369.68 2317.37 28.49 2011-12-14 23:43:08.000 348 33367.35 369.68 2317.27 28.49 2011-12-14 23:43:09.000 348 33367.49 369.64 2317.32 28.49 2011-12-14 23:43:10.000 348 33367.46 369.65 2317.31 28.49 2011-12-14 23:43:11.000 348 33367.50 369.68 2317.31 28.49 2011-12-14 23:43:12.000 348 33367.48 369.67 2317.39 28.49 2011-12-14 23:43:13.000 348 33367.43 369.70 2317.36 28.49 2011-12-14 23:43:14.000 348 33367.36 369.70 2317.27 28.49 2011-12-14 23:43:15.000 348 33367.46 369.70 2317.39 28.49 2011-12-14 23:43:16.000 348 33367.42 369.69 2317.36 28.49 2011-12-14 23:43:17.000 348 33367.46 369.73 2317.35 28.49 2011-12-14 23:43:18.000 348 33367.47 369.68 2317.32 28.49 2011-12-14 23:43:19.000 348 33367.43 369.71 2317.36 28.49 2011-12-14 23:43:19.000 348 33367.38 369.71 2317.40 28.49 2011-12-14 23:43:21.000 348 33367.42 369.70 2317.42 28.49 2011-12-14 23:43:22.000 348 33367.35 369.68 2317.46 28.49 2011-12-14 23:43:23.000 348 33367.45 369.74 2317.46 28.49 2011-12-14 23:43:24.000 348 33367.42 369.74 2317.41 28.49 2011-12-14 23:43:25.000 348 33367.41 369.69 2317.30 28.49 2011-12-14 23:43:26.000 348 33367.48 369.74 2317.45 28.49 2011-12-14 23:43:27.000 348 33367.42 369.73 2317.40 28.49 2011-12-14 23:43:28.000 348 33367.36 369.73 2317.40 28.49 2011-12-14 23:43:29.000 348 33367.39 369.70 2317.40 28.49 2011-12-14 23:43:30.000 348 33367.39 369.74 2317.44 28.49 2011-12-14 23:43:31.000 348 33367.38 369.71 2317.37 28.49 2011-12-14 23:43:32.000 348 33367.46 369.70 2317.36 28.49 2011-12-14 23:43:33.000 348 33367.29 369.77 2317.43 28.49 2011-12-14 23:43:34.000 348 33367.54 369.75 2317.37 28.49 2011-12-14 23:43:35.000 348 33367.40 369.74 2317.30 28.49 2011-12-14 23:43:36.000 348 33367.43 369.74 2317.43 28.49 2011-12-14 23:43:37.000 348 33367.35 369.76 2317.42 28.49 2011-12-14 23:43:38.000 348 33367.33 369.71 2317.42 28.49 2011-12-14 23:43:39.000 348 33367.45 369.76 2317.37 28.49 2011-12-14 23:43:40.000 348 33367.36 369.73 2317.47 28.49 2011-12-14 23:43:41.000 348 33367.35 369.75 2317.41 28.49 2011-12-14 23:43:42.000 348 33367.38 369.80 2317.39 28.49 2011-12-14 23:43:43.000 348 33367.42 369.80 2317.49 28.49 2011-12-14 23:43:44.000 348 33367.34 369.76 2317.40 28.49 2011-12-14 23:43:45.000 348 33367.35 369.79 2317.41 28.49 2011-12-14 23:43:46.000 348 33367.40 369.80 2317.41 28.49 2011-12-14 23:43:47.000 348 33367.33 369.79 2317.41 28.49 2011-12-14 23:43:48.000 348 33367.37 369.82 2317.46 28.49 2011-12-14 23:43:49.000 348 33367.34 369.77 2317.42 28.49 2011-12-14 23:43:50.000 348 33367.35 369.79 2317.41 28.49 2011-12-14 23:43:51.000 348 33367.26 369.83 2317.40 28.49 2011-12-14 23:43:52.000 348 33367.30 369.81 2317.40 28.49 2011-12-14 23:43:53.000 348 33367.23 369.82 2317.40 28.49 2011-12-14 23:43:54.000 348 33367.25 369.85 2317.38 28.49 2011-12-14 23:43:55.000 348 33367.37 369.81 2317.43 28.49 2011-12-14 23:43:56.000 348 33367.36 369.82 2317.39 28.49 2011-12-14 23:43:57.000 348 33367.18 369.78 2317.45 28.49 2011-12-14 23:43:58.000 348 33367.37 369.84 2317.38 28.49 2011-12-14 23:43:59.000 348 33367.30 369.84 2317.37 28.49 2011-12-14 23:44:00.000 348 33367.28 369.84 2317.47 28.49 2011-12-14 23:44:00.000 348 33367.30 369.82 2317.44 28.49 2011-12-14 23:44:02.000 348 33367.28 369.82 2317.44 28.49 2011-12-14 23:44:03.000 348 33367.29 369.83 2317.43 28.49 2011-12-14 23:44:04.000 348 33367.20 369.83 2317.43 28.49 2011-12-14 23:44:05.000 348 33367.27 369.82 2317.35 28.49 2011-12-14 23:44:06.000 348 33367.29 369.84 2317.43 28.49 2011-12-14 23:44:07.000 348 33367.28 369.81 2317.47 28.49 2011-12-14 23:44:08.000 348 33367.24 369.84 2317.51 28.49 2011-12-14 23:44:09.000 348 33367.20 369.87 2317.45 28.49 2011-12-14 23:44:10.000 348 33367.20 369.85 2317.41 28.49 2011-12-14 23:44:11.000 348 33367.35 369.82 2317.42 28.49 2011-12-14 23:44:12.000 348 33367.26 369.84 2317.51 28.49 2011-12-14 23:44:13.000 348 33367.38 369.85 2317.49 28.49 2011-12-14 23:44:13.000 348 33367.31 369.84 2317.41 28.49 2011-12-14 23:44:15.000 348 33367.32 369.83 2317.41 28.49 2011-12-14 23:44:16.000 348 33367.32 369.85 2317.40 28.49 2011-12-14 23:44:17.000 348 33367.30 369.85 2317.42 28.49 2011-12-14 23:44:18.000 348 33367.34 369.78 2317.45 28.49 2011-12-14 23:44:19.000 348 33367.38 369.81 2317.47 28.49 2011-12-14 23:44:20.000 348 33367.33 369.86 2317.47 28.49 2011-12-14 23:44:21.000 348 33367.27 369.82 2317.40 28.49 2011-12-14 23:44:22.000 348 33367.23 369.80 2317.44 28.49 2011-12-14 23:44:23.000 348 33367.26 369.80 2317.42 28.49 2011-12-14 23:44:24.000 348 33367.30 369.79 2317.46 28.49 2011-12-14 23:44:25.000 348 33367.32 369.81 2317.50 28.49 2011-12-14 23:44:26.000 348 33367.35 369.83 2317.41 28.49 2011-12-14 23:44:27.000 348 33367.32 369.77 2317.47 28.49 2011-12-14 23:44:28.000 348 33367.38 369.78 2317.48 28.49 2011-12-14 23:44:29.000 348 33367.23 369.80 2317.46 28.49 2011-12-14 23:44:30.000 348 33367.37 369.77 2317.45 28.49 2011-12-14 23:44:31.000 348 33367.30 369.79 2317.44 28.49 2011-12-14 23:44:32.000 348 33367.26 369.82 2317.49 28.49 2011-12-14 23:44:33.000 348 33367.26 369.81 2317.47 28.49 2011-12-14 23:44:34.000 348 33367.28 369.84 2317.52 28.49 2011-12-14 23:44:35.000 348 33367.34 369.81 2317.51 28.49 2011-12-14 23:44:36.000 348 33367.30 369.80 2317.49 28.49 2011-12-14 23:44:37.000 348 33367.26 369.78 2317.47 28.49 2011-12-14 23:44:38.000 348 33367.25 369.79 2317.55 28.49 2011-12-14 23:44:39.000 348 33367.29 369.82 2317.49 28.49 2011-12-14 23:44:40.000 348 33367.40 369.81 2317.45 28.49 2011-12-14 23:44:41.000 348 33367.33 369.82 2317.47 28.49 2011-12-14 23:44:42.000 348 33367.32 369.81 2317.37 28.49 2011-12-14 23:44:43.000 348 33367.45 369.76 2317.48 28.49 2011-12-14 23:44:44.000 348 33367.41 369.81 2317.46 28.49 2011-12-14 23:44:45.000 348 33367.42 369.77 2317.39 28.49 2011-12-14 23:44:46.000 348 33367.29 369.81 2317.46 28.49 2011-12-14 23:44:47.000 348 33367.30 369.79 2317.42 28.49 2011-12-14 23:44:48.000 348 33367.38 369.78 2317.49 28.49 2011-12-14 23:44:49.000 348 33367.41 369.81 2317.42 28.49 2011-12-14 23:44:50.000 348 33367.42 369.79 2317.49 28.49 2011-12-14 23:44:51.000 348 33367.27 369.81 2317.44 28.49 2011-12-14 23:44:52.000 348 33367.46 369.84 2317.48 28.49 2011-12-14 23:44:53.000 348 33367.23 369.79 2317.33 28.49 2011-12-14 23:44:54.000 348 33367.40 369.79 2317.46 28.49 2011-12-14 23:44:54.000 348 33367.35 369.78 2317.43 28.49 2011-12-14 23:44:56.000 348 33367.35 369.75 2317.35 28.49 2011-12-14 23:44:57.000 348 33367.39 369.73 2317.44 28.49 2011-12-14 23:44:58.000 348 33367.45 369.80 2317.43 28.49 2011-12-14 23:44:59.000 348 33367.41 369.82 2317.45 28.49 2011-12-14 23:45:00.000 348 33367.50 369.77 2317.42 28.49 2011-12-14 23:45:01.000 348 33367.46 369.77 2317.40 28.49 2011-12-14 23:45:02.000 348 33367.50 369.77 2317.42 28.49 2011-12-14 23:45:03.000 348 33367.46 369.75 2317.44 28.49 2011-12-14 23:45:04.000 348 33367.53 369.76 2317.46 28.49 2011-12-14 23:45:05.000 348 33367.36 369.72 2317.43 28.49 2011-12-14 23:45:06.000 348 33367.44 369.75 2317.30 28.49 2011-12-14 23:45:07.000 348 33367.42 369.79 2317.37 28.49 2011-12-14 23:45:07.000 348 33367.38 369.73 2317.40 28.49 2011-12-14 23:45:09.000 348 33367.39 369.77 2317.40 28.49 2011-12-14 23:45:10.000 348 33367.43 369.79 2317.42 28.49 2011-12-14 23:45:11.000 348 33367.40 369.78 2317.45 28.49 2011-12-14 23:45:12.000 348 33367.50 369.75 2317.30 28.49 2011-12-14 23:45:13.000 348 33367.49 369.75 2317.38 28.49 2011-12-14 23:45:14.000 348 33367.47 369.71 2317.38 28.49 2011-12-14 23:45:15.000 348 33367.31 369.75 2317.30 28.49 2011-12-14 23:45:16.000 348 33367.60 369.71 2317.35 28.49 2011-12-14 23:45:17.000 348 33367.44 369.72 2317.32 28.49 2011-12-14 23:45:18.000 348 33367.45 369.77 2317.38 28.49 2011-12-14 23:45:19.000 348 33367.46 369.75 2317.40 28.49 2011-12-14 23:45:20.000 348 33367.33 369.78 2317.36 28.49 2011-12-14 23:45:21.000 348 33367.33 369.75 2317.40 28.49 2011-12-14 23:45:22.000 348 33367.43 369.73 2317.37 28.49 2011-12-14 23:45:23.000 348 33367.42 369.71 2317.38 28.49 2011-12-14 23:45:24.000 348 33367.41 369.70 2317.37 28.49 2011-12-14 23:45:25.000 348 33367.34 369.75 2317.43 28.49 2011-12-14 23:45:26.000 348 33367.38 369.76 2317.45 28.49 2011-12-14 23:45:27.000 348 33367.46 369.74 2317.32 28.49 2011-12-14 23:45:28.000 348 33367.40 369.74 2317.45 28.49 2011-12-14 23:45:29.000 348 33367.41 369.75 2317.46 28.49 2011-12-14 23:45:30.000 348 33367.36 369.75 2317.41 28.49 2011-12-14 23:45:31.000 348 33367.45 369.73 2317.36 28.49 2011-12-14 23:45:32.000 348 33367.51 369.71 2317.40 28.49 2011-12-14 23:45:33.000 348 33367.33 369.73 2317.42 28.49 2011-12-14 23:45:34.000 348 33367.41 369.72 2317.37 28.49 2011-12-14 23:45:35.000 348 33367.53 369.71 2317.36 28.49 2011-12-14 23:45:36.000 348 33367.37 369.77 2317.37 28.49 2011-12-14 23:45:37.000 348 33367.42 369.70 2317.40 28.49 2011-12-14 23:45:38.000 348 33367.41 369.68 2317.47 28.49 2011-12-14 23:45:39.000 348 33367.43 369.69 2317.49 28.49 2011-12-14 23:45:40.000 348 33367.52 369.73 2317.37 28.49 2011-12-14 23:45:41.000 348 33367.41 369.74 2317.39 28.49 2011-12-14 23:45:42.000 348 33367.46 369.75 2317.39 28.49 2011-12-14 23:45:43.000 348 33367.42 369.74 2317.37 28.49 2011-12-14 23:45:44.000 348 33367.38 369.67 2317.40 28.49 2011-12-14 23:45:45.000 348 33367.37 369.73 2317.32 28.49 2011-12-14 23:45:46.000 348 33367.51 369.70 2317.41 28.49 2011-12-14 23:45:47.000 348 33367.49 369.70 2317.37 28.49 2011-12-14 23:45:48.000 348 33367.51 369.70 2317.32 28.49 2011-12-14 23:45:48.000 348 33367.54 369.70 2317.34 28.49 2011-12-14 23:45:50.000 348 33367.50 369.69 2317.37 28.49 2011-12-14 23:45:51.000 348 33367.39 369.70 2317.40 28.49 2011-12-14 23:45:52.000 348 33367.46 369.72 2317.39 28.49 2011-12-14 23:45:53.000 348 33367.53 369.69 2317.42 28.49 2011-12-14 23:45:54.000 348 33367.48 369.68 2317.36 28.49 2011-12-14 23:45:55.000 348 33367.48 369.71 2317.32 28.49 2011-12-14 23:45:56.000 348 33367.42 369.70 2317.30 28.49 2011-12-14 23:45:57.000 348 33367.57 369.70 2317.31 28.49 2011-12-14 23:45:58.000 348 33367.43 369.68 2317.31 28.49 2011-12-14 23:45:59.000 348 33367.53 369.68 2317.32 28.49 2011-12-14 23:46:00.000 348 33367.53 369.67 2317.35 28.49 2011-12-14 23:46:01.000 348 33367.46 369.70 2317.36 28.49 2011-12-14 23:46:01.000 348 33367.57 369.70 2317.36 28.49 2011-12-14 23:46:03.000 348 33367.56 369.74 2317.36 28.49 2011-12-14 23:46:04.000 348 33367.57 369.69 2317.44 28.49 2011-12-14 23:46:05.000 348 33367.52 369.68 2317.39 28.49 2011-12-14 23:46:06.000 348 33367.59 369.70 2317.33 28.49 2011-12-14 23:46:07.000 348 33367.60 369.73 2317.39 28.49 2011-12-14 23:46:08.000 348 33367.45 369.70 2317.33 28.49 2011-12-14 23:46:09.000 348 33367.55 369.70 2317.25 28.49 2011-12-14 23:46:10.000 348 33367.66 369.70 2317.46 28.49 2011-12-14 23:46:11.000 348 33367.52 369.69 2317.41 28.49 2011-12-14 23:46:12.000 348 33367.56 369.72 2317.28 28.49 2011-12-14 23:46:13.000 348 33367.60 369.67 2317.34 28.49 2011-12-14 23:46:14.000 348 33367.57 369.68 2317.31 28.49 2011-12-14 23:46:15.000 348 33367.51 369.70 2317.32 28.49 2011-12-14 23:46:16.000 348 33367.48 369.69 2317.41 28.49 2011-12-14 23:46:17.000 348 33367.50 369.68 2317.44 28.49 2011-12-14 23:46:18.000 348 33367.52 369.70 2317.35 28.49 2011-12-14 23:46:19.000 348 33367.69 369.72 2317.30 28.49 2011-12-14 23:46:20.000 348 33367.61 369.71 2317.31 28.49 2011-12-14 23:46:21.000 348 33367.40 369.69 2317.36 28.49 2011-12-14 23:46:22.000 348 33367.55 369.72 2317.39 28.49 2011-12-14 23:46:23.000 348 33367.56 369.68 2317.31 28.49 2011-12-14 23:46:24.000 348 33367.56 369.69 2317.37 28.49 2011-12-14 23:46:25.000 348 33367.57 369.67 2317.37 28.49 2011-12-14 23:46:26.000 348 33367.66 369.70 2317.37 28.49 2011-12-14 23:46:27.000 348 33367.53 369.68 2317.36 28.49 2011-12-14 23:46:28.000 348 33367.58 369.70 2317.33 28.49 2011-12-14 23:46:29.000 348 33367.52 369.70 2317.37 28.49 2011-12-14 23:46:30.000 348 33367.58 369.69 2317.31 28.49 2011-12-14 23:46:31.000 348 33367.63 369.68 2317.40 28.49 2011-12-14 23:46:32.000 348 33367.55 369.67 2317.38 28.49 2011-12-14 23:46:33.000 348 33367.53 369.64 2317.34 28.49 2011-12-14 23:46:34.000 348 33367.54 369.70 2317.34 28.49 2011-12-14 23:46:35.000 348 33367.59 369.63 2317.41 28.49 2011-12-14 23:46:36.000 348 33367.54 369.66 2317.42 28.49 2011-12-14 23:46:37.000 348 33367.55 369.69 2317.41 28.49 2011-12-14 23:46:38.000 348 33367.64 369.64 2317.36 28.49 2011-12-14 23:46:39.000 348 33367.54 369.68 2317.35 28.49 2011-12-14 23:46:40.000 348 33367.56 369.67 2317.39 28.49 2011-12-14 23:46:41.000 348 33367.56 369.66 2317.40 28.49 2011-12-14 23:46:42.000 348 33367.57 369.68 2317.39 28.49 2011-12-14 23:46:42.000 348 33367.57 369.64 2317.33 28.49 2011-12-14 23:46:44.000 348 33367.63 369.63 2317.32 28.49 2011-12-14 23:46:45.000 348 33367.51 369.66 2317.32 28.49 2011-12-14 23:46:46.000 348 33367.57 369.67 2317.29 28.49 2011-12-14 23:46:47.000 348 33367.61 369.66 2317.31 28.49 2011-12-14 23:46:48.000 348 33367.66 369.65 2317.29 28.49 2011-12-14 23:46:49.000 348 33367.60 369.67 2317.32 28.49 2011-12-14 23:46:50.000 348 33367.58 369.64 2317.32 28.49 2011-12-14 23:46:51.000 348 33367.48 369.63 2317.37 28.49 2011-12-14 23:46:52.000 348 33367.60 369.61 2317.32 28.49 2011-12-14 23:46:53.000 348 33367.57 369.62 2317.30 28.49 2011-12-14 23:46:54.000 348 33367.54 369.62 2317.37 28.49 2011-12-14 23:46:55.000 348 33367.53 369.59 2317.33 28.49 2011-12-14 23:46:55.000 348 33367.58 369.62 2317.32 28.49 2011-12-14 23:46:57.000 348 33367.62 369.64 2317.32 28.49 2011-12-14 23:46:58.000 348 33367.63 369.63 2317.29 28.49 2011-12-14 23:46:59.000 348 33367.58 369.61 2317.25 28.49 2011-12-14 23:47:00.000 348 33367.62 369.61 2317.27 28.49 2011-12-14 23:47:01.000 348 33367.67 369.60 2317.33 28.49 2011-12-14 23:47:02.000 348 33367.58 369.61 2317.44 28.49 2011-12-14 23:47:03.000 348 33367.58 369.60 2317.32 28.49 2011-12-14 23:47:04.000 348 33367.56 369.59 2317.25 28.49 2011-12-14 23:47:05.000 348 33367.49 369.57 2317.27 28.49 2011-12-14 23:47:06.000 348 33367.69 369.59 2317.27 28.49 2011-12-14 23:47:07.000 348 33367.60 369.60 2317.28 28.49 2011-12-14 23:47:08.000 348 33367.61 369.59 2317.30 28.49 2011-12-14 23:47:09.000 348 33367.60 369.61 2317.24 28.49 2011-12-14 23:47:10.000 348 33367.53 369.57 2317.36 28.49 2011-12-14 23:47:11.000 348 33367.59 369.56 2317.27 28.49 2011-12-14 23:47:12.000 348 33367.57 369.59 2317.30 28.49 2011-12-14 23:47:13.000 348 33367.60 369.59 2317.27 28.49 2011-12-14 23:47:14.000 348 33367.65 369.59 2317.30 28.49 2011-12-14 23:47:15.000 348 33367.64 369.62 2317.33 28.49 2011-12-14 23:47:16.000 348 33367.60 369.58 2317.36 28.49 2011-12-14 23:47:17.000 348 33367.59 369.57 2317.35 28.49 2011-12-14 23:47:18.000 348 33367.66 369.56 2317.24 28.49 2011-12-14 23:47:19.000 348 33367.63 369.57 2317.33 28.49 2011-12-14 23:47:20.000 348 33367.60 369.55 2317.36 28.49 2011-12-14 23:47:21.000 348 33367.73 369.58 2317.24 28.49 2011-12-14 23:47:22.000 348 33367.61 369.56 2317.35 28.49 2011-12-14 23:47:23.000 348 33367.61 369.55 2317.31 28.49 2011-12-14 23:47:24.000 348 33367.66 369.56 2317.27 28.49 2011-12-14 23:47:25.000 348 33367.66 369.54 2317.27 28.49 2011-12-14 23:47:26.000 348 33367.55 369.56 2317.30 28.49 2011-12-14 23:47:27.000 348 33367.65 369.48 2317.35 28.49 2011-12-14 23:47:28.000 348 33367.72 369.57 2317.29 28.49 2011-12-14 23:47:29.000 348 33367.62 369.56 2317.27 28.49 2011-12-14 23:47:30.000 348 33367.67 369.51 2317.32 28.49 2011-12-14 23:47:31.000 348 33367.68 369.53 2317.31 28.49 2011-12-14 23:47:32.000 348 33367.59 369.53 2317.24 28.49 2011-12-14 23:47:33.000 348 33367.67 369.52 2317.28 28.49 2011-12-14 23:47:34.000 348 33367.57 369.48 2317.27 28.49 2011-12-14 23:47:35.000 348 33367.61 369.50 2317.22 28.49 2011-12-14 23:47:36.000 348 33367.66 369.50 2317.35 28.49 2011-12-14 23:47:36.000 348 33367.63 369.53 2317.28 28.49 2011-12-14 23:47:38.000 348 33367.63 369.52 2317.32 28.49 2011-12-14 23:47:39.000 348 33367.52 369.55 2317.36 28.49 2011-12-14 23:47:40.000 348 33367.56 369.50 2317.27 28.49 2011-12-14 23:47:41.000 348 33367.58 369.48 2317.33 28.49 2011-12-14 23:47:42.000 348 33367.61 369.49 2317.35 28.49 2011-12-14 23:47:43.000 348 33367.61 369.46 2317.34 28.49 2011-12-14 23:47:44.000 348 33367.53 369.51 2317.24 28.49 2011-12-14 23:47:45.000 348 33367.60 369.45 2317.30 28.49 2011-12-14 23:47:46.000 348 33367.57 369.54 2317.29 28.49 2011-12-14 23:47:47.000 348 33367.61 369.51 2317.27 28.49 2011-12-14 23:47:48.000 348 33367.58 369.46 2317.37 28.49 2011-12-14 23:47:49.000 348 33367.58 369.50 2317.34 28.49 2011-12-14 23:47:49.000 348 33367.63 369.45 2317.32 28.49 2011-12-14 23:47:51.000 348 33367.51 369.43 2317.24 28.49 2011-12-14 23:47:52.000 348 33367.62 369.48 2317.27 28.49 2011-12-14 23:47:53.000 348 33367.58 369.47 2317.26 28.49 2011-12-14 23:47:54.000 348 33367.59 369.45 2317.22 28.49 2011-12-14 23:47:55.000 348 33367.69 369.50 2317.28 28.49 2011-12-14 23:47:56.000 348 33367.70 369.47 2317.31 28.49 2011-12-14 23:47:57.000 348 33367.63 369.50 2317.27 28.49 2011-12-14 23:47:58.000 348 33367.58 369.46 2317.28 28.49 2011-12-14 23:47:59.000 348 33367.55 369.49 2317.30 28.49 2011-12-14 23:48:00.000 348 33367.64 369.44 2317.27 28.49 2011-12-14 23:48:01.000 348 33367.67 369.48 2317.29 28.49 2011-12-14 23:48:02.000 348 33367.62 369.44 2317.36 28.49 2011-12-14 23:48:03.000 348 33367.66 369.43 2317.30 28.49 2011-12-14 23:48:04.000 348 33367.66 369.46 2317.32 28.49 2011-12-14 23:48:05.000 348 33367.64 369.46 2317.31 28.49 2011-12-14 23:48:06.000 348 33367.71 369.42 2317.37 28.49 2011-12-14 23:48:07.000 348 33367.66 369.43 2317.34 28.49 2011-12-14 23:48:08.000 348 33367.66 369.43 2317.28 28.49 2011-12-14 23:48:09.000 348 33367.61 369.45 2317.25 28.49 2011-12-14 23:48:10.000 348 33367.71 369.41 2317.30 28.49 2011-12-14 23:48:11.000 348 33367.66 369.40 2317.34 28.49 2011-12-14 23:48:12.000 348 33367.67 369.38 2317.34 28.49 2011-12-14 23:48:13.000 348 33367.64 369.44 2317.29 28.49 2011-12-14 23:48:14.000 348 33367.64 369.40 2317.25 28.49 2011-12-14 23:48:15.000 348 33367.60 369.39 2317.25 28.49 2011-12-14 23:48:16.000 348 33367.71 369.38 2317.21 28.49 2011-12-14 23:48:17.000 348 33367.70 369.38 2317.17 28.49 2011-12-14 23:48:18.000 348 33367.62 369.40 2317.34 28.49 2011-12-14 23:48:19.000 348 33367.75 369.36 2317.23 28.49 2011-12-14 23:48:20.000 348 33367.69 369.36 2317.32 28.49 2011-12-14 23:48:21.000 348 33367.78 369.37 2317.37 28.49 2011-12-14 23:48:22.000 348 33367.64 369.40 2317.24 28.49 2011-12-14 23:48:23.000 348 33367.63 369.36 2317.26 28.49 2011-12-14 23:48:24.000 348 33367.65 369.32 2317.24 28.49 2011-12-14 23:48:25.000 348 33367.70 369.36 2317.34 28.49 2011-12-14 23:48:26.000 348 33367.69 369.33 2317.21 28.49 2011-12-14 23:48:27.000 348 33367.66 369.30 2317.34 28.49 2011-12-14 23:48:28.000 348 33367.75 369.34 2317.35 28.49 2011-12-14 23:48:29.000 348 33367.69 369.37 2317.32 28.49 2011-12-14 23:48:30.000 348 33367.71 369.37 2317.31 28.49 2011-12-14 23:48:30.000 348 33367.76 369.42 2317.26 28.49 2011-12-14 23:48:32.000 348 33367.70 369.31 2317.24 28.49 2011-12-14 23:48:33.000 348 33367.73 369.31 2317.28 28.49 2011-12-14 23:48:34.000 348 33367.70 369.31 2317.30 28.49 2011-12-14 23:48:35.000 348 33367.62 369.29 2317.36 28.49 2011-12-14 23:48:36.000 348 33367.67 369.30 2317.31 28.49 2011-12-14 23:48:37.000 348 33367.73 369.31 2317.27 28.49 2011-12-14 23:48:38.000 348 33367.60 369.32 2317.25 28.49 2011-12-14 23:48:39.000 348 33367.75 369.32 2317.18 28.49 2011-12-14 23:48:40.000 348 33367.73 369.32 2317.29 28.49 2011-12-14 23:48:41.000 348 33367.70 369.31 2317.30 28.49 2011-12-14 23:48:42.000 348 33367.69 369.29 2317.27 28.49 2011-12-14 23:48:43.000 348 33367.63 369.30 2317.24 28.49 2011-12-14 23:48:43.000 348 33367.66 369.32 2317.25 28.49 2011-12-14 23:48:45.000 348 33367.73 369.29 2317.25 28.49 2011-12-14 23:48:46.000 348 33367.69 369.27 2317.25 28.49 2011-12-14 23:48:47.000 348 33367.60 369.23 2317.24 28.49 2011-12-14 23:48:48.000 348 33367.66 369.31 2317.27 28.49 2011-12-14 23:48:49.000 348 33367.72 369.29 2317.31 28.49 2011-12-14 23:48:50.000 348 33367.69 369.31 2317.20 28.49 2011-12-14 23:48:51.000 348 33367.78 369.30 2317.24 28.49 2011-12-14 23:48:52.000 348 33367.67 369.29 2317.28 28.49 2011-12-14 23:48:53.000 348 33367.61 369.31 2317.32 28.49 2011-12-14 23:48:54.000 348 33367.70 369.31 2317.33 28.49 2011-12-14 23:48:55.000 348 33367.70 369.29 2317.28 28.49 2011-12-14 23:48:56.000 348 33367.69 369.30 2317.14 28.49 2011-12-14 23:48:57.000 348 33367.78 369.28 2317.27 28.49 2011-12-14 23:48:58.000 348 33367.67 369.32 2317.29 28.49 2011-12-14 23:48:59.000 348 33367.66 369.28 2317.22 28.49 2011-12-14 23:49:00.000 348 33367.63 369.33 2317.29 28.49 2011-12-14 23:49:01.000 348 33367.59 369.31 2317.26 28.49 2011-12-14 23:49:02.000 348 33367.66 369.32 2317.28 28.49 2011-12-14 23:49:03.000 348 33367.69 369.32 2317.23 28.49 2011-12-14 23:49:04.000 348 33367.64 369.32 2317.21 28.49 2011-12-14 23:49:05.000 348 33367.58 369.30 2317.17 28.49 2011-12-14 23:49:06.000 348 33367.59 369.29 2317.25 28.49 2011-12-14 23:49:07.000 348 33367.65 369.31 2317.25 28.49 2011-12-14 23:49:08.000 348 33367.70 369.29 2317.24 28.49 2011-12-14 23:49:09.000 348 33367.60 369.29 2317.24 28.49 2011-12-14 23:49:10.000 348 33367.71 369.25 2317.21 28.49 2011-12-14 23:49:11.000 348 33367.65 369.23 2317.20 28.49 2011-12-14 23:49:12.000 348 33367.65 369.27 2317.30 28.49 2011-12-14 23:49:13.000 348 33367.67 369.29 2317.21 28.49 2011-12-14 23:49:14.000 348 33367.60 369.33 2317.24 28.49 2011-12-14 23:49:15.000 348 33367.73 369.30 2317.24 28.50 2011-12-14 23:49:16.000 348 33367.56 369.30 2317.24 28.49 2011-12-14 23:49:17.000 348 33367.69 369.28 2317.21 28.49 2011-12-14 23:49:18.000 348 33367.73 369.31 2317.20 28.49 2011-12-14 23:49:19.000 348 33367.67 369.27 2317.31 28.49 2011-12-14 23:49:20.000 348 33367.55 369.29 2317.29 28.49 2011-12-14 23:49:21.000 348 33367.63 369.25 2317.35 28.50 2011-12-14 23:49:22.000 348 33367.70 369.37 2317.26 28.50 2011-12-14 23:49:23.000 348 33367.72 369.33 2317.27 28.50 2011-12-14 23:49:24.000 348 33367.70 369.27 2317.32 28.50 2011-12-14 23:49:24.000 348 33367.69 369.29 2317.24 28.49 2011-12-14 23:49:26.000 348 33367.61 369.28 2317.32 28.50 2011-12-14 23:49:27.000 348 33367.69 369.28 2317.28 28.50 2011-12-14 23:49:28.000 348 33367.80 369.31 2317.23 28.50 2011-12-14 23:49:29.000 348 33367.70 369.33 2317.25 28.50 2011-12-14 23:49:30.000 348 33367.67 369.31 2317.29 28.50 2011-12-14 23:49:31.000 348 33367.72 369.32 2317.32 28.50 2011-12-14 23:49:32.000 348 33367.72 369.33 2317.36 28.49 2011-12-14 23:49:33.000 348 33367.70 369.30 2317.29 28.49 2011-12-14 23:49:34.000 348 33367.74 369.28 2317.22 28.49 2011-12-14 23:49:35.000 348 33367.73 369.32 2317.19 28.50 2011-12-14 23:49:36.000 348 33367.82 369.27 2317.27 28.50 2011-12-14 23:49:37.000 348 33367.71 369.33 2317.28 28.50 2011-12-14 23:49:37.000 348 33367.85 369.29 2317.16 28.49 2011-12-14 23:49:39.000 348 33367.82 369.32 2317.25 28.50 2011-12-14 23:49:40.000 348 33367.71 369.32 2317.28 28.50 2011-12-14 23:49:41.000 348 33367.67 369.32 2317.23 28.50 2011-12-14 23:49:42.000 348 33367.70 369.31 2317.24 28.50 2011-12-14 23:49:43.000 348 33367.73 369.28 2317.33 28.50 2011-12-14 23:49:44.000 348 33367.78 369.28 2317.20 28.50 2011-12-14 23:49:45.000 348 33367.69 369.27 2317.30 28.49 2011-12-14 23:49:46.000 348 33367.72 369.30 2317.31 28.49 2011-12-14 23:49:47.000 348 33367.73 369.29 2317.28 28.49 2011-12-14 23:49:48.000 348 33367.70 369.31 2317.30 28.49 2011-12-14 23:49:49.000 348 33367.72 369.39 2317.32 28.49 2011-12-14 23:49:50.000 348 33367.67 369.32 2317.36 28.49 2011-12-14 23:49:51.000 348 33367.66 369.32 2317.18 28.50 2011-12-14 23:49:52.000 348 33367.76 369.32 2317.34 28.49 2011-12-14 23:49:53.000 348 33367.64 369.29 2317.30 28.49 2011-12-14 23:49:54.000 348 33367.70 369.33 2317.30 28.49 2011-12-14 23:49:55.000 348 33367.67 369.37 2317.31 28.49 2011-12-14 23:49:56.000 348 33367.71 369.32 2317.31 28.49 2011-12-14 23:49:57.000 348 33367.69 369.34 2317.29 28.49 2011-12-14 23:49:58.000 348 33367.70 369.33 2317.32 28.49 2011-12-14 23:49:59.000 348 33367.71 369.33 2317.32 28.49 2011-12-14 23:50:00.000 348 33367.67 369.37 2317.32 28.49 2011-12-14 23:50:01.000 348 33367.73 369.34 2317.32 28.49 2011-12-14 23:50:02.000 348 33367.56 369.33 2317.25 28.49 2011-12-14 23:50:03.000 348 33367.76 369.39 2317.32 28.49 2011-12-14 23:50:04.000 348 33367.67 369.37 2317.25 28.49 2011-12-14 23:50:05.000 348 33367.63 369.39 2317.32 28.49 2011-12-14 23:50:06.000 348 33367.63 369.35 2317.36 28.49 2011-12-14 23:50:07.000 348 33367.65 369.38 2317.41 28.49 2011-12-14 23:50:08.000 348 33367.72 369.35 2317.26 28.49 2011-12-14 23:50:09.000 348 33367.73 369.35 2317.38 28.49 2011-12-14 23:50:10.000 348 33367.68 369.33 2317.27 28.49 2011-12-14 23:50:11.000 348 33367.64 369.33 2317.25 28.49 2011-12-14 23:50:12.000 348 33367.67 369.38 2317.26 28.49 2011-12-14 23:50:13.000 348 33367.70 369.32 2317.30 28.49 2011-12-14 23:50:14.000 348 33367.56 369.33 2317.31 28.49 2011-12-14 23:50:15.000 348 33367.70 369.33 2317.32 28.49 2011-12-14 23:50:16.000 348 33367.63 369.33 2317.34 28.49 2011-12-14 23:50:17.000 348 33367.70 369.33 2317.37 28.49 2011-12-14 23:50:18.000 348 33367.67 369.33 2317.27 28.49 2011-12-14 23:50:18.000 348 33367.58 369.35 2317.31 28.50 2011-12-14 23:50:20.000 348 33367.60 369.38 2317.34 28.49 2011-12-14 23:50:21.000 348 33367.57 369.28 2317.28 28.49 2011-12-14 23:50:22.000 348 33367.64 369.33 2317.34 28.50 2011-12-14 23:50:23.000 348 33367.59 369.33 2317.33 28.49 2011-12-14 23:50:24.000 348 33367.71 369.33 2317.40 28.50 2011-12-14 23:50:25.000 348 33367.67 369.35 2317.44 28.49 2011-12-14 23:50:26.000 348 33367.66 369.35 2317.36 28.50 2011-12-14 23:50:27.000 348 33367.63 369.33 2317.31 28.50 2011-12-14 23:50:28.000 348 33367.80 369.34 2317.36 28.50 2011-12-14 23:50:29.000 348 33367.69 369.37 2317.36 28.50 2011-12-14 23:50:30.000 348 33367.61 369.35 2317.36 28.50 2011-12-14 23:50:31.000 348 33367.62 369.34 2317.30 28.50 2011-12-14 23:50:31.000 348 33367.66 369.34 2317.37 28.50 2011-12-14 23:50:33.000 348 33367.64 369.30 2317.33 28.50 2011-12-14 23:50:34.000 348 33367.66 369.25 2317.32 28.50 2011-12-14 23:50:35.000 348 33367.67 369.26 2317.31 28.50 2011-12-14 23:50:36.000 348 33367.70 369.29 2317.31 28.50 2011-12-14 23:50:37.000 348 33367.67 369.31 2317.37 28.50 2011-12-14 23:50:38.000 348 33367.64 369.32 2317.32 28.50 2011-12-14 23:50:39.000 348 33367.68 369.31 2317.40 28.50 2011-12-14 23:50:40.000 348 33367.54 369.27 2317.37 28.50 2011-12-14 23:50:41.000 348 33367.57 369.29 2317.41 28.50 2011-12-14 23:50:42.000 348 33367.66 369.29 2317.35 28.50 2011-12-14 23:50:43.000 348 33367.63 369.27 2317.33 28.50 2011-12-14 23:50:44.000 348 33367.54 369.26 2317.31 28.50 2011-12-14 23:50:45.000 348 33367.61 369.26 2317.32 28.50 2011-12-14 23:50:46.000 348 33367.66 369.27 2317.39 28.50 2011-12-14 23:50:47.000 348 33367.65 369.28 2317.29 28.50 2011-12-14 23:50:48.000 348 33367.58 369.28 2317.33 28.50 2011-12-14 23:50:49.000 348 33367.66 369.27 2317.34 28.50 2011-12-14 23:50:50.000 348 33367.61 369.28 2317.34 28.50 2011-12-14 23:50:51.000 348 33367.65 369.28 2317.36 28.50 2011-12-14 23:50:52.000 348 33367.69 369.29 2317.30 28.50 2011-12-14 23:50:53.000 348 33367.67 369.26 2317.32 28.50 2011-12-14 23:50:54.000 348 33367.61 369.24 2317.35 28.50 2011-12-14 23:50:55.000 348 33367.71 369.24 2317.34 28.50 2011-12-14 23:50:56.000 348 33367.55 369.27 2317.41 28.50 2011-12-14 23:50:57.000 348 33367.68 369.28 2317.36 28.50 2011-12-14 23:50:58.000 348 33367.71 369.19 2317.36 28.50 2011-12-14 23:50:59.000 348 33367.63 369.18 2317.33 28.49 2011-12-14 23:51:00.000 348 33367.70 369.19 2317.35 28.49 2011-12-14 23:51:01.000 348 33367.67 369.25 2317.29 28.49 2011-12-14 23:51:02.000 348 33367.70 369.23 2317.29 28.49 2011-12-14 23:51:03.000 348 33367.78 369.20 2317.29 28.49 2011-12-14 23:51:04.000 348 33367.72 369.23 2317.37 28.49 2011-12-14 23:51:05.000 348 33367.69 369.21 2317.34 28.49 2011-12-14 23:51:06.000 348 33367.76 369.18 2317.34 28.49 2011-12-14 23:51:07.000 348 33367.80 369.14 2317.36 28.49 2011-12-14 23:51:08.000 348 33367.82 369.14 2317.30 28.49 2011-12-14 23:51:09.000 348 33367.79 369.19 2317.34 28.49 2011-12-14 23:51:10.000 348 33367.76 369.09 2317.34 28.49 2011-12-14 23:51:11.000 348 33367.81 369.11 2317.31 28.49 2011-12-14 23:51:12.000 348 33367.82 369.13 2317.25 28.49 2011-12-14 23:51:12.000 348 33367.90 369.13 2317.31 28.49 2011-12-14 23:51:14.000 348 33367.92 369.13 2317.26 28.49 2011-12-14 23:51:15.000 348 33367.85 369.11 2317.31 28.49 2011-12-14 23:51:16.000 348 33367.90 369.11 2317.27 28.49 2011-12-14 23:51:17.000 348 33367.86 369.08 2317.25 28.49 2011-12-14 23:51:18.000 348 33367.84 369.05 2317.22 28.49 2011-12-14 23:51:19.000 348 33367.91 369.06 2317.28 28.49 2011-12-14 23:51:20.000 348 33367.91 369.05 2317.31 28.49 2011-12-14 23:51:21.000 348 33367.98 369.03 2317.29 28.49 2011-12-14 23:51:22.000 348 33368.00 369.07 2317.21 28.49 2011-12-14 23:51:23.000 348 33367.91 369.08 2317.24 28.49 2011-12-14 23:51:24.000 348 33367.84 369.11 2317.28 28.49 2011-12-14 23:51:25.000 348 33367.84 369.08 2317.24 28.49 2011-12-14 23:51:25.000 348 33367.85 369.06 2317.28 28.49 2011-12-14 23:51:27.000 348 33367.90 369.05 2317.31 28.49 2011-12-14 23:51:28.000 348 33367.84 369.06 2317.23 28.49 2011-12-14 23:51:29.000 348 33367.85 369.06 2317.21 28.49 2011-12-14 23:51:30.000 348 33367.83 369.03 2317.20 28.49 2011-12-14 23:51:31.000 348 33367.84 369.03 2317.25 28.49 2011-12-14 23:51:32.000 348 33367.87 369.06 2317.19 28.49 2011-12-14 23:51:33.000 348 33367.78 369.06 2317.23 28.49 2011-12-14 23:51:34.000 348 33367.88 369.06 2317.32 28.49 2011-12-14 23:51:35.000 348 33367.85 369.03 2317.25 28.49 2011-12-14 23:51:36.000 348 33367.73 369.03 2317.19 28.49 2011-12-14 23:51:37.000 348 33367.82 369.07 2317.17 28.49 2011-12-14 23:51:38.000 348 33367.77 369.00 2317.19 28.49 2011-12-14 23:51:39.000 348 33367.91 369.00 2317.33 28.49 2011-12-14 23:51:40.000 348 33367.74 369.04 2317.28 28.49 2011-12-14 23:51:41.000 348 33367.82 369.06 2317.30 28.49 2011-12-14 23:51:42.000 348 33367.89 369.00 2317.20 28.49 2011-12-14 23:51:43.000 348 33367.86 369.00 2317.30 28.49 2011-12-14 23:51:44.000 348 33367.79 369.04 2317.19 28.49 2011-12-14 23:51:45.000 348 33367.94 369.04 2317.27 28.49 2011-12-14 23:51:46.000 348 33367.82 368.99 2317.16 28.49 2011-12-14 23:51:47.000 348 33367.83 368.98 2317.25 28.49 2011-12-14 23:51:48.000 348 33367.86 369.04 2317.14 28.49 2011-12-14 23:51:49.000 348 33367.80 368.97 2317.19 28.49 2011-12-14 23:51:50.000 348 33367.71 369.02 2317.28 28.49 2011-12-14 23:51:51.000 348 33367.87 369.02 2317.22 28.49 2011-12-14 23:51:52.000 348 33367.71 369.01 2317.21 28.49 2011-12-14 23:51:53.000 348 33367.83 369.00 2317.19 28.49 2011-12-14 23:51:54.000 348 33367.82 369.02 2317.24 28.49 2011-12-14 23:51:55.000 348 33367.85 369.00 2317.24 28.49 2011-12-14 23:51:56.000 348 33367.79 369.00 2317.15 28.49 2011-12-14 23:51:57.000 348 33367.83 368.97 2317.22 28.49 2011-12-14 23:51:58.000 348 33367.89 368.95 2317.26 28.49 2011-12-14 23:51:59.000 348 33367.85 368.97 2317.26 28.49 2011-12-14 23:52:00.000 348 33367.82 368.97 2317.19 28.49 2011-12-14 23:52:01.000 348 33367.81 369.02 2317.29 28.49 2011-12-14 23:52:02.000 348 33367.85 368.96 2317.24 28.49 2011-12-14 23:52:03.000 348 33367.85 368.94 2317.21 28.49 2011-12-14 23:52:04.000 348 33367.90 369.00 2317.19 28.49 2011-12-14 23:52:05.000 348 33367.84 369.00 2317.19 28.49 2011-12-14 23:52:06.000 348 33367.87 369.00 2317.27 28.49 2011-12-14 23:52:06.000 348 33367.80 368.95 2317.25 28.49 2011-12-14 23:52:08.000 348 33367.75 368.98 2317.34 28.49 2011-12-14 23:52:09.000 348 33367.77 368.98 2317.24 28.49 2011-12-14 23:52:10.000 348 33367.91 368.99 2317.19 28.50 2011-12-14 23:52:11.000 348 33367.78 369.01 2317.14 28.49 2011-12-14 23:52:12.000 348 33367.79 369.00 2317.19 28.49 2011-12-14 23:52:13.000 348 33367.77 368.98 2317.28 28.49 2011-12-14 23:52:14.000 348 33367.79 368.95 2317.22 28.49 2011-12-14 23:52:15.000 348 33367.72 368.99 2317.28 28.49 2011-12-14 23:52:16.000 348 33367.86 369.00 2317.31 28.49 2011-12-14 23:52:17.000 348 33367.77 368.98 2317.24 28.49 2011-12-14 23:52:18.000 348 33367.83 368.97 2317.22 28.49 2011-12-14 23:52:19.000 348 33367.82 369.02 2317.26 28.49 2011-12-14 23:52:19.000 348 33367.78 369.04 2317.22 28.49 2011-12-14 23:52:21.000 348 33367.81 368.99 2317.28 28.49 2011-12-14 23:52:22.000 348 33367.83 369.02 2317.22 28.50 2011-12-14 23:52:23.000 348 33367.82 369.02 2317.24 28.50 2011-12-14 23:52:24.000 348 33367.65 369.03 2317.21 28.49 2011-12-14 23:52:25.000 348 33367.71 369.02 2317.33 28.49 2011-12-14 23:52:26.000 348 33367.73 368.96 2317.25 28.50 2011-12-14 23:52:27.000 348 33367.68 369.02 2317.25 28.49 2011-12-14 23:52:28.000 348 33367.72 369.06 2317.22 28.50 2011-12-14 23:52:29.000 348 33367.71 369.04 2317.31 28.49 2011-12-14 23:52:30.000 348 33367.70 369.03 2317.31 28.49 2011-12-14 23:52:31.000 348 33367.79 369.01 2317.28 28.50 2011-12-14 23:52:32.000 348 33367.78 368.98 2317.28 28.49 2011-12-14 23:52:33.000 348 33367.62 369.01 2317.23 28.49 2011-12-14 23:52:34.000 348 33367.79 369.02 2317.29 28.50 2011-12-14 23:52:35.000 348 33367.73 369.02 2317.32 28.49 2011-12-14 23:52:36.000 348 33367.69 369.01 2317.24 28.49 2011-12-14 23:52:37.000 348 33367.79 369.04 2317.21 28.49 2011-12-14 23:52:38.000 348 33367.66 368.99 2317.27 28.50 2011-12-14 23:52:39.000 348 33367.74 368.98 2317.25 28.49 2011-12-14 23:52:40.000 348 33367.66 368.98 2317.25 28.49 2011-12-14 23:52:41.000 348 33367.70 368.96 2317.24 28.49 2011-12-14 23:52:42.000 348 33367.75 369.00 2317.29 28.49 2011-12-14 23:52:43.000 348 33367.76 368.98 2317.27 28.49 2011-12-14 23:52:44.000 348 33367.67 369.03 2317.27 28.49 2011-12-14 23:52:45.000 348 33367.72 368.99 2317.22 28.49 2011-12-14 23:52:46.000 348 33367.72 368.98 2317.31 28.49 2011-12-14 23:52:47.000 348 33367.66 368.97 2317.18 28.49 2011-12-14 23:52:48.000 348 33367.75 368.98 2317.25 28.49 2011-12-14 23:52:49.000 348 33367.77 368.98 2317.27 28.49 2011-12-14 23:52:50.000 348 33367.68 369.00 2317.25 28.49 2011-12-14 23:52:51.000 348 33367.75 368.96 2317.31 28.49 2011-12-14 23:52:52.000 348 33367.88 368.94 2317.39 28.49 2011-12-14 23:52:53.000 348 33367.77 368.97 2317.33 28.49 2011-12-14 23:52:54.000 348 33367.71 369.01 2317.27 28.49 2011-12-14 23:52:55.000 348 33367.76 368.97 2317.27 28.49 2011-12-14 23:52:56.000 348 33367.78 368.95 2317.29 28.49 2011-12-14 23:52:57.000 348 33367.70 368.95 2317.25 28.49 2011-12-14 23:52:58.000 348 33367.72 368.94 2317.27 28.49 2011-12-14 23:52:59.000 348 33367.80 368.93 2317.31 28.49 2011-12-14 23:53:00.000 348 33367.75 368.95 2317.31 28.49 2011-12-14 23:53:00.000 348 33367.74 368.93 2317.34 28.49 2011-12-14 23:53:02.000 348 33367.72 368.96 2317.29 28.49 2011-12-14 23:53:03.000 348 33367.79 368.93 2317.30 28.49 2011-12-14 23:53:04.000 348 33367.80 368.93 2317.28 28.49 2011-12-14 23:53:05.000 348 33367.76 368.93 2317.27 28.49 2011-12-14 23:53:06.000 348 33367.75 368.92 2317.31 28.49 2011-12-14 23:53:07.000 348 33367.77 368.97 2317.41 28.49 2011-12-14 23:53:08.000 348 33367.83 368.93 2317.23 28.49 2011-12-14 23:53:09.000 348 33367.78 368.95 2317.31 28.49 2011-12-14 23:53:10.000 348 33367.85 368.95 2317.39 28.49 2011-12-14 23:53:11.000 348 33367.73 368.93 2317.25 28.49 2011-12-14 23:53:12.000 348 33367.82 368.94 2317.38 28.49 2011-12-14 23:53:13.000 348 33367.86 368.98 2317.30 28.49 2011-12-14 23:53:13.000 348 33367.81 368.97 2317.30 28.49 2011-12-14 23:53:15.000 348 33367.82 368.92 2317.37 28.49 2011-12-14 23:53:16.000 348 33367.81 368.94 2317.30 28.49 2011-12-14 23:53:17.000 348 33367.76 368.94 2317.27 28.49 2011-12-14 23:53:18.000 348 33367.81 368.95 2317.34 28.49 2011-12-14 23:53:19.000 348 33367.82 368.94 2317.32 28.49 2011-12-14 23:53:20.000 348 33367.69 368.95 2317.32 28.49 2011-12-14 23:53:21.000 348 33367.72 368.93 2317.35 28.49 2011-12-14 23:53:22.000 348 33367.75 368.94 2317.36 28.49 2011-12-14 23:53:23.000 348 33367.77 368.94 2317.32 28.49 2011-12-14 23:53:24.000 348 33367.78 368.96 2317.27 28.49 2011-12-14 23:53:25.000 348 33367.79 368.96 2317.28 28.49 2011-12-14 23:53:26.000 348 33367.71 368.89 2317.31 28.49 2011-12-14 23:53:27.000 348 33367.77 368.95 2317.27 28.49 2011-12-14 23:53:28.000 348 33367.77 368.96 2317.28 28.49 2011-12-14 23:53:29.000 348 33367.76 368.94 2317.22 28.49 2011-12-14 23:53:30.000 348 33367.66 368.97 2317.33 28.49 2011-12-14 23:53:31.000 348 33367.78 368.98 2317.22 28.49 2011-12-14 23:53:32.000 348 33367.66 368.97 2317.36 28.49 2011-12-14 23:53:33.000 348 33367.79 368.94 2317.31 28.49 2011-12-14 23:53:34.000 348 33367.66 368.96 2317.27 28.49 2011-12-14 23:53:35.000 348 33367.73 368.95 2317.33 28.49 2011-12-14 23:53:36.000 348 33367.75 368.93 2317.37 28.49 2011-12-14 23:53:37.000 348 33367.69 368.96 2317.30 28.49 2011-12-14 23:53:38.000 348 33367.64 368.94 2317.41 28.49 2011-12-14 23:53:39.000 348 33367.74 368.96 2317.30 28.49 2011-12-14 23:53:40.000 348 33367.73 368.94 2317.31 28.49 2011-12-14 23:53:41.000 348 33367.70 368.91 2317.32 28.49 2011-12-14 23:53:42.000 348 33367.64 368.93 2317.36 28.49 2011-12-14 23:53:43.000 348 33367.74 368.94 2317.36 28.49 2011-12-14 23:53:44.000 348 33367.60 368.94 2317.31 28.49 2011-12-14 23:53:45.000 348 33367.67 368.94 2317.26 28.49 2011-12-14 23:53:46.000 348 33367.69 368.94 2317.35 28.49 2011-12-14 23:53:47.000 348 33367.63 368.92 2317.35 28.49 2011-12-14 23:53:48.000 348 33367.71 368.95 2317.35 28.49 2011-12-14 23:53:49.000 348 33367.70 368.95 2317.30 28.49 2011-12-14 23:53:50.000 348 33367.59 368.90 2317.32 28.49 2011-12-14 23:53:51.000 348 33367.68 368.93 2317.34 28.49 2011-12-14 23:53:52.000 348 33367.67 368.93 2317.27 28.49 2011-12-14 23:53:53.000 348 33367.71 368.88 2317.29 28.49 2011-12-14 23:53:54.000 348 33367.66 368.94 2317.29 28.49 2011-12-14 23:53:54.000 348 33367.64 368.92 2317.31 28.49 2011-12-14 23:53:56.000 348 33367.57 368.94 2317.36 28.49 2011-12-14 23:53:57.000 348 33367.66 368.86 2317.43 28.49 2011-12-14 23:53:58.000 348 33367.61 368.88 2317.37 28.49 2011-12-14 23:53:59.000 348 33367.53 368.86 2317.42 28.49 2011-12-14 23:54:00.000 348 33367.63 368.88 2317.41 28.49 2011-12-14 23:54:01.000 348 33367.63 368.93 2317.36 28.49 2011-12-14 23:54:02.000 348 33367.51 368.88 2317.35 28.49 2011-12-14 23:54:03.000 348 33367.65 368.90 2317.33 28.49 2011-12-14 23:54:04.000 348 33367.60 368.89 2317.35 28.49 2011-12-14 23:54:05.000 348 33367.69 368.89 2317.32 28.49 2011-12-14 23:54:06.000 348 33367.64 368.88 2317.34 28.49 2011-12-14 23:54:07.000 348 33367.61 368.88 2317.35 28.49 2011-12-14 23:54:07.000 348 33367.62 368.95 2317.31 28.49 2011-12-14 23:54:09.000 348 33367.54 368.85 2317.42 28.50 2011-12-14 23:54:10.000 348 33367.61 368.91 2317.30 28.49 2011-12-14 23:54:11.000 348 33367.61 368.90 2317.29 28.49 2011-12-14 23:54:12.000 348 33367.60 368.86 2317.34 28.49 2011-12-14 23:54:13.000 348 33367.61 368.86 2317.40 28.49 2011-12-14 23:54:14.000 348 33367.57 368.82 2317.30 28.49 2011-12-14 23:54:15.000 348 33367.67 368.88 2317.36 28.50 2011-12-14 23:54:16.000 348 33367.66 368.85 2317.37 28.49 2011-12-14 23:54:17.000 348 33367.62 368.82 2317.39 28.50 2011-12-14 23:54:18.000 348 33367.66 368.81 2317.37 28.49 2011-12-14 23:54:19.000 348 33367.68 368.83 2317.35 28.49 2011-12-14 23:54:20.000 348 33367.76 368.81 2317.31 28.49 2011-12-14 23:54:21.000 348 33367.64 368.78 2317.37 28.50 2011-12-14 23:54:22.000 348 33367.66 368.78 2317.36 28.49 2011-12-14 23:54:23.000 348 33367.66 368.78 2317.30 28.49 2011-12-14 23:54:24.000 348 33367.69 368.76 2317.34 28.49 2011-12-14 23:54:25.000 348 33367.68 368.77 2317.25 28.49 2011-12-14 23:54:26.000 348 33367.66 368.81 2317.34 28.49 2011-12-14 23:54:27.000 348 33367.67 368.81 2317.21 28.49 2011-12-14 23:54:28.000 348 33367.78 368.75 2317.37 28.49 2011-12-14 23:54:29.000 348 33367.66 368.72 2317.32 28.49 2011-12-14 23:54:30.000 348 33367.66 368.75 2317.32 28.49 2011-12-14 23:54:31.000 348 33367.71 368.79 2317.30 28.49 2011-12-14 23:54:32.000 348 33367.68 368.73 2317.31 28.50 2011-12-14 23:54:33.000 348 33367.72 368.68 2317.27 28.49 2011-12-14 23:54:34.000 348 33367.86 368.73 2317.27 28.50 2011-12-14 23:54:35.000 348 33367.75 368.68 2317.29 28.50 2011-12-14 23:54:36.000 348 33367.82 368.73 2317.25 28.50 2011-12-14 23:54:37.000 348 33367.71 368.76 2317.36 28.50 2011-12-14 23:54:38.000 348 33367.71 368.67 2317.32 28.49 2011-12-14 23:54:39.000 348 33367.85 368.67 2317.31 28.49 2011-12-14 23:54:40.000 348 33367.75 368.73 2317.32 28.49 2011-12-14 23:54:41.000 348 33367.74 368.71 2317.36 28.50 2011-12-14 23:54:42.000 348 33367.76 368.71 2317.42 28.50 2011-12-14 23:54:43.000 348 33367.78 368.67 2317.31 28.50 2011-12-14 23:54:44.000 348 33367.79 368.62 2317.27 28.50 2011-12-14 23:54:45.000 348 33367.79 368.66 2317.25 28.50 2011-12-14 23:54:46.000 348 33367.80 368.67 2317.20 28.50 2011-12-14 23:54:47.000 348 33367.71 368.66 2317.23 28.50 2011-12-14 23:54:48.000 348 33367.73 368.70 2317.27 28.50 2011-12-14 23:54:48.000 348 33367.79 368.61 2317.26 28.50 2011-12-14 23:54:50.000 348 33367.78 368.60 2317.29 28.50 2011-12-14 23:54:51.000 348 33367.75 368.61 2317.31 28.50 2011-12-14 23:54:52.000 348 33367.69 368.61 2317.21 28.50 2011-12-14 23:54:53.000 348 33367.72 368.57 2317.28 28.50 2011-12-14 23:54:54.000 348 33367.77 368.60 2317.20 28.50 2011-12-14 23:54:55.000 348 33367.71 368.58 2317.31 28.50 2011-12-14 23:54:56.000 348 33367.78 368.58 2317.27 28.50 2011-12-14 23:54:57.000 348 33367.71 368.61 2317.34 28.50 2011-12-14 23:54:58.000 348 33367.71 368.60 2317.31 28.50 2011-12-14 23:54:59.000 348 33367.73 368.59 2317.34 28.50 2011-12-14 23:55:00.000 348 33367.77 368.58 2317.30 28.50 2011-12-14 23:55:01.000 348 33367.72 368.59 2317.21 28.50 2011-12-14 23:55:01.000 348 33367.74 368.58 2317.32 28.50 2011-12-14 23:55:03.000 348 33367.72 368.63 2317.25 28.50 2011-12-14 23:55:04.000 348 33367.75 368.59 2317.38 28.50 2011-12-14 23:55:05.000 348 33367.75 368.57 2317.30 28.50 2011-12-14 23:55:06.000 348 33367.82 368.58 2317.21 28.50 2011-12-14 23:55:07.000 348 33367.76 368.58 2317.27 28.50 2011-12-14 23:55:08.000 348 33367.75 368.60 2317.21 28.50 2011-12-14 23:55:09.000 348 33367.76 368.55 2317.28 28.50 2011-12-14 23:55:10.000 348 33367.84 368.55 2317.37 28.50 2011-12-14 23:55:11.000 348 33367.64 368.59 2317.34 28.50 2011-12-14 23:55:12.000 348 33367.82 368.59 2317.26 28.50 2011-12-14 23:55:13.000 348 33367.78 368.59 2317.26 28.50 2011-12-14 23:55:14.000 348 33367.63 368.57 2317.23 28.50 2011-12-14 23:55:15.000 348 33367.73 368.60 2317.25 28.50 2011-12-14 23:55:16.000 348 33367.73 368.54 2317.22 28.50 2011-12-14 23:55:17.000 348 33367.66 368.53 2317.28 28.50 2011-12-14 23:55:18.000 348 33367.69 368.59 2317.28 28.50 2011-12-14 23:55:19.000 348 33367.71 368.56 2317.31 28.50 2011-12-14 23:55:20.000 348 33367.69 368.60 2317.17 28.50 2011-12-14 23:55:21.000 348 33367.69 368.55 2317.23 28.50 2011-12-14 23:55:22.000 348 33367.67 368.58 2317.33 28.50 2011-12-14 23:55:23.000 348 33367.71 368.55 2317.29 28.50 2011-12-14 23:55:24.000 348 33367.67 368.55 2317.22 28.50 2011-12-14 23:55:25.000 348 33367.59 368.56 2317.29 28.50 2011-12-14 23:55:26.000 348 33367.56 368.60 2317.34 28.50 2011-12-14 23:55:27.000 348 33367.65 368.57 2317.33 28.50 2011-12-14 23:55:28.000 348 33367.68 368.55 2317.28 28.50 2011-12-14 23:55:29.000 348 33367.54 368.54 2317.27 28.50 2011-12-14 23:55:30.000 348 33367.70 368.58 2317.27 28.50 2011-12-14 23:55:31.000 348 33367.61 368.58 2317.30 28.50 2011-12-14 23:55:32.000 348 33367.45 368.55 2317.30 28.50 2011-12-14 23:55:33.000 348 33367.62 368.55 2317.26 28.50 2011-12-14 23:55:34.000 348 33367.53 368.60 2317.21 28.50 2011-12-14 23:55:35.000 348 33367.52 368.55 2317.30 28.50 2011-12-14 23:55:36.000 348 33367.51 368.55 2317.26 28.50 2011-12-14 23:55:37.000 348 33367.59 368.58 2317.33 28.50 2011-12-14 23:55:38.000 348 33367.57 368.56 2317.25 28.50 2011-12-14 23:55:39.000 348 33367.45 368.52 2317.25 28.50 2011-12-14 23:55:40.000 348 33367.61 368.54 2317.27 28.50 2011-12-14 23:55:41.000 348 33367.57 368.53 2317.27 28.50 2011-12-14 23:55:42.000 348 33367.58 368.58 2317.27 28.50 2011-12-14 23:55:42.000 348 33367.51 368.56 2317.36 28.50 2011-12-14 23:55:44.000 348 33367.52 368.54 2317.25 28.50 2011-12-14 23:55:45.000 348 33367.48 368.56 2317.26 28.50 2011-12-14 23:55:46.000 348 33367.45 368.56 2317.19 28.50 2011-12-14 23:55:47.000 348 33367.52 368.55 2317.22 28.50 2011-12-14 23:55:48.000 348 33367.60 368.56 2317.37 28.50 2011-12-14 23:55:49.000 348 33367.59 368.53 2317.31 28.50 2011-12-14 23:55:50.000 348 33367.46 368.53 2317.34 28.50 2011-12-14 23:55:51.000 348 33367.53 368.57 2317.26 28.50 2011-12-14 23:55:52.000 348 33367.54 368.54 2317.31 28.50 2011-12-14 23:55:53.000 348 33367.48 368.54 2317.32 28.50 2011-12-14 23:55:54.000 348 33367.65 368.52 2317.30 28.50 2011-12-14 23:55:55.000 348 33367.56 368.53 2317.27 28.50 2011-12-14 23:55:55.000 348 33367.55 368.52 2317.30 28.50 2011-12-14 23:55:57.000 348 33367.59 368.52 2317.28 28.50 2011-12-14 23:55:58.000 348 33367.56 368.53 2317.31 28.50 2011-12-14 23:55:59.000 348 33367.54 368.52 2317.30 28.50 2011-12-14 23:56:00.000 348 33367.56 368.56 2317.36 28.50 2011-12-14 23:56:01.000 348 33367.56 368.54 2317.24 28.50 2011-12-14 23:56:02.000 348 33367.60 368.54 2317.29 28.50 2011-12-14 23:56:03.000 348 33367.71 368.50 2317.36 28.50 2011-12-14 23:56:04.000 348 33367.61 368.52 2317.31 28.50 2011-12-14 23:56:05.000 348 33367.60 368.49 2317.30 28.50 2011-12-14 23:56:06.000 348 33367.60 368.50 2317.25 28.50 2011-12-14 23:56:07.000 348 33367.58 368.52 2317.23 28.50 2011-12-14 23:56:08.000 348 33367.61 368.51 2317.37 28.50 2011-12-14 23:56:09.000 348 33367.62 368.49 2317.35 28.50 2011-12-14 23:56:10.000 348 33367.66 368.52 2317.31 28.50 2011-12-14 23:56:11.000 348 33367.64 368.53 2317.25 28.50 2011-12-14 23:56:12.000 348 33367.60 368.50 2317.35 28.50 2011-12-14 23:56:13.000 348 33367.61 368.46 2317.29 28.50 2011-12-14 23:56:14.000 348 33367.60 368.47 2317.37 28.50 2011-12-14 23:56:15.000 348 33367.57 368.47 2317.25 28.50 2011-12-14 23:56:16.000 348 33367.69 368.46 2317.31 28.50 2011-12-14 23:56:17.000 348 33367.58 368.46 2317.36 28.50 2011-12-14 23:56:18.000 348 33367.72 368.43 2317.21 28.50 2011-12-14 23:56:19.000 348 33367.63 368.46 2317.30 28.50 2011-12-14 23:56:20.000 348 33367.57 368.44 2317.32 28.50 2011-12-14 23:56:21.000 348 33367.63 368.44 2317.27 28.50 2011-12-14 23:56:22.000 348 33367.71 368.41 2317.31 28.50 2011-12-14 23:56:23.000 348 33367.66 368.40 2317.25 28.50 2011-12-14 23:56:24.000 348 33367.64 368.41 2317.31 28.49 2011-12-14 23:56:25.000 348 33367.66 368.40 2317.28 28.50 2011-12-14 23:56:26.000 348 33367.69 368.38 2317.30 28.50 2011-12-14 23:56:27.000 348 33367.66 368.38 2317.24 28.50 2011-12-14 23:56:28.000 348 33367.74 368.37 2317.28 28.49 2011-12-14 23:56:29.000 348 33367.69 368.38 2317.27 28.50 2011-12-14 23:56:30.000 348 33367.70 368.38 2317.30 28.49 2011-12-14 23:56:31.000 348 33367.66 368.34 2317.28 28.49 2011-12-14 23:56:32.000 348 33367.70 368.35 2317.20 28.49 2011-12-14 23:56:33.000 348 33367.69 368.30 2317.24 28.49 2011-12-14 23:56:34.000 348 33367.59 368.36 2317.24 28.50 2011-12-14 23:56:35.000 348 33367.62 368.36 2317.24 28.49 2011-12-14 23:56:36.000 348 33367.65 368.36 2317.27 28.49 2011-12-14 23:56:36.000 348 33367.64 368.33 2317.29 28.49 2011-12-14 23:56:38.000 348 33367.60 368.32 2317.30 28.49 2011-12-14 23:56:39.000 348 33367.58 368.30 2317.26 28.49 2011-12-14 23:56:40.000 348 33367.57 368.36 2317.30 28.49 2011-12-14 23:56:41.000 348 33367.56 368.34 2317.27 28.49 2011-12-14 23:56:42.000 348 33367.59 368.30 2317.19 28.49 2011-12-14 23:56:43.000 348 33367.57 368.29 2317.26 28.49 2011-12-14 23:56:44.000 348 33367.51 368.31 2317.19 28.49 2011-12-14 23:56:45.000 348 33367.63 368.29 2317.32 28.49 2011-12-14 23:56:46.000 348 33367.57 368.33 2317.22 28.49 2011-12-14 23:56:47.000 348 33367.54 368.30 2317.27 28.49 2011-12-14 23:56:48.000 348 33367.56 368.33 2317.21 28.49 2011-12-14 23:56:49.000 348 33367.53 368.26 2317.26 28.49 2011-12-14 23:56:49.000 348 33367.60 368.30 2317.28 28.49 2011-12-14 23:56:51.000 348 33367.61 368.29 2317.24 28.49 2011-12-14 23:56:52.000 348 33367.50 368.29 2317.28 28.49 2011-12-14 23:56:53.000 348 33367.44 368.30 2317.24 28.49 2011-12-14 23:56:54.000 348 33367.56 368.26 2317.22 28.49 2011-12-14 23:56:55.000 348 33367.50 368.33 2317.21 28.50 2011-12-14 23:56:56.000 348 33367.46 368.30 2317.27 28.49 2011-12-14 23:56:57.000 348 33367.55 368.25 2317.21 28.50 2011-12-14 23:56:58.000 348 33367.56 368.29 2317.30 28.49 2011-12-14 23:56:59.000 348 33367.51 368.28 2317.24 28.49 2011-12-14 23:57:00.000 348 33367.50 368.28 2317.25 28.49 2011-12-14 23:57:01.000 348 33367.55 368.29 2317.26 28.50 2011-12-14 23:57:02.000 348 33367.56 368.31 2317.27 28.50 2011-12-14 23:57:03.000 348 33367.56 368.26 2317.18 28.50 2011-12-14 23:57:04.000 348 33367.36 368.26 2317.29 28.50 2011-12-14 23:57:05.000 348 33367.41 368.26 2317.29 28.50 2011-12-14 23:57:06.000 348 33367.48 368.29 2317.24 28.50 2011-12-14 23:57:07.000 348 33367.42 368.25 2317.23 28.50 2011-12-14 23:57:08.000 348 33367.41 368.21 2317.24 28.50 2011-12-14 23:57:09.000 348 33367.48 368.25 2317.32 28.49 2011-12-14 23:57:10.000 348 33367.55 368.19 2317.33 28.50 2011-12-14 23:57:11.000 348 33367.41 368.21 2317.24 28.50 2011-12-14 23:57:12.000 348 33367.44 368.22 2317.25 28.50 2011-12-14 23:57:13.000 348 33367.51 368.21 2317.23 28.50 2011-12-14 23:57:14.000 348 33367.41 368.23 2317.25 28.50 2011-12-14 23:57:15.000 348 33367.39 368.25 2317.25 28.50 2011-12-14 23:57:16.000 348 33367.43 368.22 2317.30 28.50 2011-12-14 23:57:17.000 348 33367.51 368.24 2317.25 28.49 2011-12-14 23:57:18.000 348 33367.54 368.23 2317.24 28.50 2011-12-14 23:57:19.000 348 33367.43 368.20 2317.26 28.50 2011-12-14 23:57:20.000 348 33367.43 368.21 2317.21 28.50 2011-12-14 23:57:21.000 348 33367.44 368.21 2317.30 28.50 2011-12-14 23:57:22.000 348 33367.50 368.20 2317.28 28.50 2011-12-14 23:57:23.000 348 33367.45 368.19 2317.23 28.50 2011-12-14 23:57:24.000 348 33367.48 368.21 2317.21 28.50 2011-12-14 23:57:25.000 348 33367.45 368.25 2317.21 28.49 2011-12-14 23:57:26.000 348 33367.53 368.18 2317.32 28.49 2011-12-14 23:57:27.000 348 33367.51 368.21 2317.31 28.49 2011-12-14 23:57:28.000 348 33367.39 368.21 2317.19 28.50 2011-12-14 23:57:29.000 348 33367.43 368.18 2317.21 28.49 2011-12-14 23:57:30.000 348 33367.40 368.20 2317.22 28.50 2011-12-14 23:57:30.000 348 33367.43 368.20 2317.27 28.49 2011-12-14 23:57:32.000 348 33367.46 368.17 2317.36 28.49 2011-12-14 23:57:33.000 348 33367.49 368.24 2317.22 28.49 2011-12-14 23:57:34.000 348 33367.43 368.19 2317.27 28.50 2011-12-14 23:57:35.000 348 33367.50 368.19 2317.28 28.50 2011-12-14 23:57:36.000 348 33367.48 368.17 2317.25 28.50 2011-12-14 23:57:37.000 348 33367.45 368.18 2317.36 28.50 2011-12-14 23:57:38.000 348 33367.40 368.16 2317.30 28.50 2011-12-14 23:57:39.000 348 33367.44 368.16 2317.30 28.50 2011-12-14 23:57:40.000 348 33367.53 368.19 2317.31 28.50 2011-12-14 23:57:41.000 348 33367.42 368.15 2317.36 28.50 2011-12-14 23:57:42.000 348 33367.43 368.15 2317.28 28.50 2011-12-14 23:57:43.000 348 33367.45 368.14 2317.26 28.50 2011-12-14 23:57:43.000 348 33367.50 368.18 2317.15 28.50 2011-12-14 23:57:45.000 348 33367.46 368.15 2317.30 28.50 2011-12-14 23:57:46.000 348 33367.43 368.18 2317.34 28.50 2011-12-14 23:57:47.000 348 33367.41 368.14 2317.27 28.50 2011-12-14 23:57:48.000 348 33367.36 368.13 2317.27 28.50 2011-12-14 23:57:49.000 348 33367.48 368.17 2317.25 28.50 2011-12-14 23:57:50.000 348 33367.55 368.15 2317.38 28.49 2011-12-14 23:57:51.000 348 33367.43 368.16 2317.32 28.50 2011-12-14 23:57:52.000 348 33367.40 368.14 2317.32 28.50 2011-12-14 23:57:53.000 348 33367.50 368.10 2317.28 28.50 2011-12-14 23:57:54.000 348 33367.46 368.08 2317.29 28.50 2011-12-14 23:57:55.000 348 33367.45 368.11 2317.25 28.50 2011-12-14 23:57:56.000 348 33367.43 368.10 2317.21 28.50 2011-12-14 23:57:57.000 348 33367.45 368.10 2317.31 28.50 2011-12-14 23:57:58.000 348 33367.60 368.07 2317.28 28.50 2011-12-14 23:57:59.000 348 33367.41 368.07 2317.29 28.50 2011-12-14 23:58:00.000 348 33367.50 368.08 2317.30 28.50 2011-12-14 23:58:01.000 348 33367.49 368.12 2317.15 28.50 2011-12-14 23:58:02.000 348 33367.43 368.09 2317.22 28.50 2011-12-14 23:58:03.000 348 33367.43 368.06 2317.18 28.50 2011-12-14 23:58:04.000 348 33367.51 368.08 2317.30 28.50 2011-12-14 23:58:05.000 348 33367.50 368.06 2317.22 28.50 2011-12-14 23:58:06.000 348 33367.41 368.05 2317.18 28.50 2011-12-14 23:58:07.000 348 33367.56 368.07 2317.21 28.50 2011-12-14 23:58:08.000 348 33367.55 368.05 2317.20 28.50 2011-12-14 23:58:09.000 348 33367.53 368.05 2317.28 28.50 2011-12-14 23:58:10.000 348 33367.53 368.08 2317.25 28.50 2011-12-14 23:58:11.000 348 33367.56 368.05 2317.22 28.50 2011-12-14 23:58:12.000 348 33367.50 368.04 2317.25 28.50 2011-12-14 23:58:13.000 348 33367.52 368.05 2317.23 28.50 2011-12-14 23:58:14.000 348 33367.50 368.05 2317.25 28.50 2011-12-14 23:58:15.000 348 33367.48 368.06 2317.19 28.50 2011-12-14 23:58:16.000 348 33367.51 368.04 2317.29 28.50 2011-12-14 23:58:17.000 348 33367.42 368.03 2317.24 28.50 2011-12-14 23:58:18.000 348 33367.50 368.04 2317.23 28.50 2011-12-14 23:58:19.000 348 33367.45 368.08 2317.30 28.50 2011-12-14 23:58:20.000 348 33367.44 368.02 2317.19 28.50 2011-12-14 23:58:21.000 348 33367.45 368.01 2317.31 28.50 2011-12-14 23:58:22.000 348 33367.48 368.09 2317.30 28.50 2011-12-14 23:58:23.000 348 33367.54 368.03 2317.21 28.50 2011-12-14 23:58:24.000 348 33367.42 368.01 2317.18 28.50 2011-12-14 23:58:24.000 348 33367.47 368.04 2317.31 28.50 2011-12-14 23:58:26.000 348 33367.48 368.02 2317.21 28.50 2011-12-14 23:58:27.000 348 33367.46 367.98 2317.15 28.50 2011-12-14 23:58:28.000 348 33367.43 368.01 2317.30 28.50 2011-12-14 23:58:29.000 348 33367.53 368.03 2317.24 28.50 2011-12-14 23:58:30.000 348 33367.54 368.04 2317.22 28.50 2011-12-14 23:58:31.000 348 33367.47 368.00 2317.13 28.50 2011-12-14 23:58:32.000 348 33367.45 367.99 2317.27 28.50 2011-12-14 23:58:33.000 348 33367.50 367.99 2317.19 28.50 2011-12-14 23:58:34.000 348 33367.46 368.01 2317.21 28.50 2011-12-14 23:58:35.000 348 33367.46 368.02 2317.27 28.50 2011-12-14 23:58:36.000 348 33367.48 367.98 2317.23 28.50 2011-12-14 23:58:37.000 348 33367.48 367.99 2317.16 28.50 2011-12-14 23:58:37.000 348 33367.44 367.99 2317.18 28.50 2011-12-14 23:58:39.000 348 33367.45 368.04 2317.16 28.50 2011-12-14 23:58:40.000 348 33367.46 367.99 2317.24 28.50 2011-12-14 23:58:41.000 348 33367.53 368.01 2317.18 28.50 2011-12-14 23:58:42.000 348 33367.52 367.98 2317.19 28.50 2011-12-14 23:58:43.000 348 33367.43 368.01 2317.16 28.50 2011-12-14 23:58:44.000 348 33367.46 367.94 2317.22 28.50 2011-12-14 23:58:45.000 348 33367.32 368.00 2317.25 28.50 2011-12-14 23:58:46.000 348 33367.36 367.97 2317.18 28.50 2011-12-14 23:58:47.000 348 33367.38 367.94 2317.21 28.50 2011-12-14 23:58:48.000 348 33367.46 367.94 2317.19 28.50 2011-12-14 23:58:49.000 348 33367.44 367.97 2317.26 28.50 2011-12-14 23:58:50.000 348 33367.44 367.93 2317.26 28.50 2011-12-14 23:58:51.000 348 33367.32 367.99 2317.16 28.50 2011-12-14 23:58:52.000 348 33367.43 367.96 2317.19 28.50 2011-12-14 23:58:53.000 348 33367.45 367.95 2317.18 28.50 2011-12-14 23:58:54.000 348 33367.46 367.95 2317.15 28.50 2011-12-14 23:58:55.000 348 33367.41 367.95 2317.22 28.50 2011-12-14 23:58:56.000 348 33367.42 367.98 2317.25 28.50 2011-12-14 23:58:57.000 348 33367.35 367.96 2317.27 28.50 2011-12-14 23:58:58.000 348 33367.41 367.95 2317.27 28.50 2011-12-14 23:58:59.000 348 33367.44 367.96 2317.22 28.50 2011-12-14 23:59:00.000 348 33367.42 367.93 2317.23 28.50 2011-12-14 23:59:01.000 348 33367.41 367.95 2317.32 28.49 2011-12-14 23:59:02.000 348 33367.41 367.96 2317.30 28.49 2011-12-14 23:59:03.000 348 33367.35 367.94 2317.23 28.50 2011-12-14 23:59:04.000 348 33367.46 367.94 2317.22 28.49 2011-12-14 23:59:05.000 348 33367.41 367.99 2317.30 28.49 2011-12-14 23:59:06.000 348 33367.42 367.97 2317.32 28.50 2011-12-14 23:59:07.000 348 33367.39 367.93 2317.29 28.49 2011-12-14 23:59:08.000 348 33367.39 367.96 2317.22 28.49 2011-12-14 23:59:09.000 348 33367.36 367.91 2317.18 28.50 2011-12-14 23:59:10.000 348 33367.33 367.89 2317.25 28.50 2011-12-14 23:59:11.000 348 33367.40 367.91 2317.15 28.49 2011-12-14 23:59:12.000 348 33367.38 367.92 2317.15 28.49 2011-12-14 23:59:13.000 348 33367.41 367.91 2317.21 28.49 2011-12-14 23:59:14.000 348 33367.33 367.95 2317.30 28.49 2011-12-14 23:59:15.000 348 33367.36 367.93 2317.22 28.49 2011-12-14 23:59:16.000 348 33367.39 367.93 2317.16 28.49 2011-12-14 23:59:17.000 348 33367.35 367.93 2317.26 28.49 2011-12-14 23:59:18.000 348 33367.33 367.92 2317.26 28.49 2011-12-14 23:59:18.000 348 33367.39 367.90 2317.23 28.49 2011-12-14 23:59:20.000 348 33367.39 367.92 2317.21 28.49 2011-12-14 23:59:21.000 348 33367.37 367.93 2317.24 28.50 2011-12-14 23:59:22.000 348 33367.47 367.93 2317.22 28.50 2011-12-14 23:59:23.000 348 33367.27 367.91 2317.31 28.50 2011-12-14 23:59:24.000 348 33367.38 367.91 2317.22 28.50 2011-12-14 23:59:25.000 348 33367.44 367.93 2317.22 28.50 2011-12-14 23:59:26.000 348 33367.39 367.97 2317.19 28.50 2011-12-14 23:59:27.000 348 33367.36 367.92 2317.25 28.50 2011-12-14 23:59:28.000 348 33367.41 367.94 2317.19 28.50 2011-12-14 23:59:29.000 348 33367.43 367.95 2317.21 28.50 2011-12-14 23:59:30.000 348 33367.39 367.89 2317.23 28.50 2011-12-14 23:59:31.000 348 33367.40 367.93 2317.16 28.50 2011-12-14 23:59:31.000 348 33367.39 367.95 2317.24 28.49 2011-12-14 23:59:33.000 348 33367.36 367.97 2317.25 28.50 2011-12-14 23:59:34.000 348 33367.33 367.95 2317.16 28.49 2011-12-14 23:59:35.000 348 33367.26 367.95 2317.19 28.50 2011-12-14 23:59:36.000 348 33367.33 367.95 2317.17 28.50 2011-12-14 23:59:37.000 348 33367.35 367.98 2317.22 28.50 2011-12-14 23:59:38.000 348 33367.33 367.96 2317.23 28.50 2011-12-14 23:59:39.000 348 33367.41 367.97 2317.25 28.50 2011-12-14 23:59:40.000 348 33367.23 367.94 2317.27 28.50 2011-12-14 23:59:41.000 348 33367.46 367.95 2317.27 28.50 2011-12-14 23:59:42.000 348 33367.39 367.92 2317.19 28.50 2011-12-14 23:59:43.000 348 33367.39 367.97 2317.21 28.50 2011-12-14 23:59:44.000 348 33367.33 367.92 2317.15 28.50 2011-12-14 23:59:45.000 348 33367.30 367.94 2317.18 28.50 2011-12-14 23:59:46.000 348 33367.35 367.99 2317.25 28.50 2011-12-14 23:59:47.000 348 33367.34 367.98 2317.27 28.50 2011-12-14 23:59:48.000 348 33367.28 367.95 2317.28 28.50 2011-12-14 23:59:49.000 348 33367.33 367.96 2317.22 28.50 2011-12-14 23:59:50.000 348 33367.33 367.93 2317.24 28.50 2011-12-14 23:59:51.000 348 33367.33 367.95 2317.24 28.50 2011-12-14 23:59:52.000 348 33367.38 367.97 2317.26 28.50 2011-12-14 23:59:53.000 348 33367.29 367.99 2317.24 28.50 2011-12-14 23:59:54.000 348 33367.33 367.95 2317.27 28.50 2011-12-14 23:59:55.000 348 33367.42 367.97 2317.19 28.50 2011-12-14 23:59:56.000 348 33367.42 367.94 2317.19 28.50 2011-12-14 23:59:57.000 348 33367.29 367.92 2317.21 28.50 2011-12-14 23:59:58.000 348 33367.39 367.96 2317.26 28.50 2011-12-14 23:59:59.000 348 33367.45 367.93 2317.27 28.50